• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20127.2000.0027.25121,8910.00%
2025/01/1600.00227.5527.50-221,910-0.01%
2025/01/15027.4000.0027.40021,9110.00%
2025/01/1400.00127.3027.40-121,8320.00%
2025/01/10127.0500.0026.90121,6330.00%
2025/01/0900.002127.2427.10-2121,641-0.10%
2025/01/0800.00126.8526.80-121,5610.00%
2025/01/07026.90126.8526.70-121,5380.00%
2025/01/06826.802026.9026.95-1221,383-0.06%
2025/01/030.226.5000.0026.300.221,2170.00%
2024/12/312.126.300.326.3526.151.821,1930.01%
2024/12/3000.00226.5526.55-221,060-0.01%
2024/12/2700.000.926.4526.25-0.920,9420.00%
2024/12/2600.0032.126.5526.35-32.120,923-0.15%
2024/12/240.226.6943.126.9226.45-42.919,092-0.22%
2024/12/230.125.851026.3026.45-9.917,799-0.06%
2024/12/205.125.6400.0025.555.116,4360.03%
2024/12/196425.860.125.9025.7063.914,4240.44%
2024/12/181026.7000.0026.201013,9440.07%
2024/12/175.126.8000.0026.555.113,5470.04%
2024/12/161027.250.127.2526.959.913,0670.08%
2024/12/1320.127.181327.2527.057.112,8670.05%
2024/12/121027.3500.0027.201012,7610.08%
2024/12/111027.35127.2527.05912,7560.07%
2024/12/1000.00127.2027.25-112,662-0.01%
2024/12/0900.004.127.4927.55-4.112,578-0.03%
2024/12/060.226.953.127.1027.15-2.912,345-0.02%
2024/12/052.126.9200.0027.002.112,1740.02%
2024/12/0400.00226.9027.00-212,203-0.02%
2024/12/0300.001426.8127.00-1412,334-0.11%
2024/12/022026.285026.4126.45-3012,028-0.25%
2024/11/29126.0000.0026.05111,8610.01%
2024/11/2800.001026.2526.15-1011,892-0.08%
2024/11/2700.009426.1826.20-9411,889-0.79%
2024/11/261225.5600.0025.601211,3530.11%
2024/11/251025.65125.6525.55911,4480.08%
2024/11/21125.3000.0025.60111,0550.01%
2024/11/200.125.3500.0025.200.110,8760.00%
2024/11/190.125.3000.0025.450.110,8590.00%
2024/11/151025.4000.0025.201010,7880.09%
2024/11/142725.1600.0025.252710,9260.25%
2024/11/1100.000.625.4025.50-0.612,5810.00%
2024/11/0800.001025.5525.55-1012,938-0.08%
2024/11/0710.325.40125.3525.359.313,3340.07%
2024/11/051225.2600.0025.451213,7990.09%
2024/11/0400.001025.3025.35-1014,146-0.07%
2024/11/011225.0300.0025.151214,6170.08%
2024/10/291025.2000.0025.351015,0560.07%
2024/10/24125.5000.0025.60115,3620.01%
2024/10/231.425.6400.0025.551.415,4910.01%
2024/10/2200.00225.9526.00-215,529-0.01%
2024/10/2100.001026.1525.75-1015,746-0.06%
2024/10/181025.8046.426.0026.00-36.416,069-0.23%
2024/10/17225.5500.0025.65216,2430.01%
2024/10/16125.5500.0025.55116,5220.01%
2024/10/150.325.8038.126.0026.05-37.816,678-0.23%
2024/10/1400.003425.5925.65-3416,540-0.21%
2024/10/1100.00025.5025.35016,5780.00%
2024/10/089.725.3100.0025.309.716,8550.06%
2024/10/0700.002025.6025.65-2016,958-0.12%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/3011.425.9400.0025.7011.417,3610.07%
2024/09/271026.05026.1025.801017,4800.06%
2024/09/261026.0500.0026.001017,5250.06%
2024/09/2542.226.0300.0026.0042.217,4650.24%
2024/09/2410.225.9500.0026.0010.217,5100.06%
2024/09/2300.00025.9526.00017,6700.00%
2024/09/2000.00325.8025.80-317,811-0.02%
2024/09/1900.001125.8025.80-1118,026-0.06%
2024/09/1814.225.5200.0025.4514.218,5780.08%
2024/09/16125.551225.4925.50-1119,152-0.06%
2024/09/1300.001025.5025.55-1019,797-0.05%
2024/09/1200.002125.6025.60-2120,472-0.10%
2024/09/110.225.40725.4025.30-6.820,572-0.03%
2024/09/1000.0010.725.3425.40-10.720,775-0.05%
2024/09/091125.17224.9525.25920,9050.04%
2024/09/06125.0500.0025.50120,8910.00%
2024/09/050.125.30625.2825.30-5.920,951-0.03%
2024/09/04724.79025.2524.85720,9190.03%
2024/09/0300.001.125.3125.40-1.120,829-0.01%
2024/09/0218.525.310.225.5025.4518.321,0140.09%
2024/08/301525.351.225.4825.5013.821,1470.07%
2024/08/291.425.161.225.3325.300.221,2680.00%
2024/08/28125.3500.0025.45121,6220.00%
2024/08/27325.5500.0025.55323,2360.01%
2024/08/2600.003.525.9325.80-3.523,398-0.02%
2024/08/23125.802.625.9025.70-1.623,708-0.01%
2024/08/220.125.80125.7025.95-0.923,9020.00%
2024/08/212.125.7600.0025.752.123,9640.01%
2024/08/2000.0035.325.8826.00-35.323,946-0.15%
2024/08/19625.5100.0025.55624,0880.03%
2024/08/161025.2528.525.4225.55-18.524,269-0.08%
2024/08/1524.725.4600.0025.1024.724,3750.10%
2024/08/1430.525.1121.525.1725.30924,6010.04%
2024/08/1387.825.2100.0025.0587.824,3440.36%
2024/08/125.927.4700.0027.455.923,2660.03%
2024/08/090.227.30127.3527.30-0.823,1930.00%
2024/08/080.226.9500.0026.800.223,0040.00%
2024/08/07127.0500.0027.10123,0480.00%
2024/08/060.126.65227.2527.00-1.923,792-0.01%
2024/08/051226.72726.6226.40523,7170.02%
2024/08/0200.00228.0828.15-223,593-0.01%
2024/08/0100.004.528.4428.40-4.523,962-0.02%
2024/07/30227.50527.3927.40-324,753-0.01%
2024/07/26127.2500.0027.30126,0190.00%
2024/07/2300.00827.6927.75-826,305-0.03%
2024/07/2200.00427.1627.25-426,232-0.02%
2024/07/18027.25727.6727.60-725,670-0.03%
2024/07/16227.40127.4527.45125,2450.00%
2024/07/1500.000.227.6027.65-0.225,2370.00%
2024/07/1100.00627.5327.50-625,472-0.02%
2024/07/0900.00127.2027.20-125,5190.00%
2024/07/05127.200.227.2027.050.825,3510.00%
2024/07/0400.00427.0427.10-425,160-0.02%
2024/07/03326.75526.8026.90-224,998-0.01%
2024/07/02226.251126.3126.45-924,809-0.04%
2024/07/0100.00126.6026.60-124,7960.00%
2024/06/27126.00126.2526.30024,5950.00%
2024/06/26126.3000.0026.25124,6670.00%
2024/06/2500.001.126.6826.35-1.124,5890.00%
2024/06/240.126.4613026.7026.65-129.924,250-0.54% 大賣/鉅額交易
2024/06/2100.0052.926.4726.45-52.923,725-0.22%
2024/06/20126.15026.2526.35123,1030.00%
2024/06/1900.0010.126.2326.30-10.122,637-0.04%
2024/06/182125.707225.8226.00-5122,268-0.23%
2024/06/1700.00325.6025.65-322,262-0.01%
2024/06/1400.00125.5525.55-122,2020.00%
2024/06/131.125.2500.0025.251.122,2220.00%
2024/06/1200.00025.2025.05022,4830.00%
2024/06/0700.00225.2025.20-222,777-0.01%
2024/06/06524.86125.0024.85422,6030.02%
2024/06/0500.00124.8524.65-122,4740.00%
2024/06/04424.43524.3524.40-122,4170.00%
2024/06/03324.7000.0024.70322,0570.01%
2024/05/311.124.87425.0125.00-2.921,585-0.01%
2024/05/30724.881025.0024.75-319,957-0.02%
2024/05/29725.11925.1025.05-219,628-0.01%
2024/05/2812.225.431125.5025.501.219,1730.01%
2024/05/2700.00125.4025.55-119,159-0.01%
2024/05/24125.20125.3525.40019,1400.00%
2024/05/232425.2900.0025.502419,0710.13%
2024/05/2200.00225.6025.60-218,774-0.01%
2024/05/2145.125.41101.225.3525.55-56.118,554-0.30% 大賣/
2024/05/202225.6700.0025.902218,2090.12%
2024/05/1700.004.126.0026.00-4.117,797-0.02%
2024/05/152126.00126.1026.052017,0460.12%
2024/05/13226.200.326.1026.201.716,5840.01%
2024/05/102.325.8613.126.0426.25-10.816,251-0.07%
2024/05/09425.20225.1825.15215,3180.01%
2024/05/081225.423.125.4025.558.915,0290.06%
2024/05/0700.004225.5825.55-4214,703-0.29%
2024/05/06125.0024.325.1625.45-23.314,087-0.17%
2024/05/03824.26424.3524.25412,9730.03%
2024/05/020.124.20624.1224.20-612,645-0.05%
2024/04/308.123.8115.123.9223.65-7.112,038-0.06%
2024/04/290.123.307123.1623.40-70.911,047-0.64%
2024/04/263022.5300.0022.553010,6080.28%
2024/04/254022.6500.0022.504010,6070.38%
2024/04/2300.004022.9122.95-4010,765-0.37%
2024/04/223022.67522.7522.752510,8710.23%
2024/04/193.322.250.522.3022.202.810,7670.03%
2024/04/181122.6400.0022.651110,4950.10%
2024/04/171022.40222.5022.45810,4220.08%
2024/04/16922.5815.822.7222.40-6.810,148-0.07%
2024/04/150.123.0038.623.0022.95-38.59,885-0.39%
2024/04/121522.9400.0023.00159,8240.15%
2024/04/11023.150.223.2023.20-0.29,5880.00%
2024/04/1015.723.202023.1623.15-4.39,512-0.04%
2024/04/0900.00123.1023.20-19,512-0.01%
2024/04/032522.8500.0022.85259,4170.27%
2024/04/0200.004023.2023.20-409,368-0.43%
2024/04/0100.0021.723.2023.20-21.79,412-0.23%
2024/03/292023.1544.923.1523.15-24.99,418-0.26%
2024/03/283422.9100.0022.90349,1270.37%
2024/03/2600.001523.0823.05-159,034-0.17%
2024/03/25422.84222.8322.9028,9740.02%
2024/03/225123.03122.8522.95508,9530.56%
2024/03/213322.901622.9823.00178,8050.19%
2024/03/2024.122.631322.5922.5511.18,6930.13%
2024/03/18122.902.223.0922.95-1.28,441-0.01%
2024/03/1500.0057.222.9023.00-57.28,256-0.69%
2024/03/14122.7071.122.6622.80-70.17,861-0.89%
2024/03/131022.103.222.1922.156.97,4520.09%
2024/03/121122.14522.1522.0567,3460.08%
2024/03/111322.0810022.1022.00-877,352-1.18%
2024/03/081321.982022.0022.00-77,333-0.10%
2024/03/073721.851.921.7521.8535.17,1680.49%
2024/03/06821.8400.0021.8087,1300.11%
2024/03/0512.121.7000.0021.7012.17,9260.15%
2024/03/0412121.7700.0021.751217,9541.52% 大買/鉅額交易
2024/03/01421.89221.9021.8528,0740.02%
2024/02/2900.0030.121.9322.00-30.18,180-0.37%
2024/02/27321.621121.7021.85-88,013-0.10%
2024/02/26221.6500.0021.6027,9560.03%
2024/02/23121.70221.7021.75-17,966-0.01%
2024/02/2200.00121.8021.70-18,148-0.01%
2024/02/21321.7800.0021.8038,1560.04%
2024/02/16121.651.621.8021.75-0.68,616-0.01%
2024/02/15321.652.921.7321.750.18,6050.00%
2024/02/051021.801021.9021.7508,5150.00%
2024/02/021121.8900.0021.90118,4480.13%
2024/02/010.121.70121.8021.85-0.98,461-0.01%
2024/01/3100.00221.6521.60-28,431-0.02%
2024/01/30121.5500.0021.5018,3870.01%
2024/01/290.821.75370.521.7521.75-369.78,452-4.37% 大賣/鉅額交易
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－17天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－19天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音