凱基金 (2883)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.30
漲幅
+1.75%
成交量
45,982張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.2	17.55	0.5	17.55	17.45	0.7	45,914	0.00%
2025/03/31	105.8	17.24	0	0.00	17.15	105.8	45,534	0.23%	大買/鉅額交易
2025/03/28	104.5	17.95	17	17.76	17.75	87.5	44,914	0.19%	大買/
2025/03/27	63.1	18.29	53	18.35	18.25	10.1	44,358	0.02%
2025/03/26	87.2	18.40	106	18.44	18.40	-18.8	45,004	-0.04%	大賣/
2025/03/25	106.3	18.57	86	18.64	18.35	20.3	46,155	0.04%	大買/
2025/03/24	105.1	18.51	89	18.56	18.55	16.2	46,433	0.03%	大買/
2025/03/21	80	18.45	102	18.50	18.55	-22	47,668	-0.05%	大賣/
2025/03/20	85	18.46	80	18.50	18.45	5	47,453	0.01%
2025/03/19	81	18.35	90	18.39	18.40	-9	47,605	-0.02%
2025/03/18	7	18.29	32	18.35	18.40	-25	48,172	-0.05%
2025/03/17	23.1	18.05	9	18.12	18.10	14.1	47,883	0.03%
2025/03/14	39.1	18.16	0	0.00	18.10	39.1	48,043	0.08%
2025/03/13	8.4	18.42	7	18.57	18.30	1.4	47,662	0.00%
2025/03/12	4.9	18.48	19	18.53	18.55	-14.1	47,336	-0.03%
2025/03/11	28.1	18.20	26	18.45	18.45	2.1	47,393	0.00%
2025/03/10	2	18.80	17	18.58	18.65	-15	46,626	-0.03%
2025/03/07	11	18.35	14	18.29	18.35	-3	46,648	-0.01%
2025/03/06	3	18.43	40.1	18.44	18.35	-37.1	46,905	-0.08%
2025/03/05	0	0.00	27	18.30	18.30	-27	46,996	-0.06%
2025/03/04	13.1	18.18	63	18.05	18.20	-49.9	46,692	-0.11%
2025/03/03	3	18.18	27.2	18.23	18.30	-24.2	46,331	-0.05%
2025/02/27	1.2	18.10	103	18.18	18.25	-101.8	45,882	-0.22%	大賣/鉅額交易
2025/02/26	5	18.10	8.1	18.14	18.15	-3.1	46,144	-0.01%
2025/02/25	10	17.95	2	18.05	18.10	8	45,894	0.02%
2025/02/24	11	18.05	10	18.05	18.10	1	45,707	0.00%
2025/02/21	2	18.15	15	18.15	18.20	-13	45,917	-0.03%
2025/02/20	7	17.96	27.1	18.01	18.10	-20.1	45,849	-0.04%
2025/02/19	5	17.95	2	17.95	18.00	3	45,655	0.01%
2025/02/17	3	17.95	68	17.96	18.00	-65	46,177	-0.14%
2025/02/14	1	17.80	6	17.79	17.85	-5	46,485	-0.01%
2025/02/13	2	17.70	126.1	17.87	17.95	-124.1	46,860	-0.26%	大賣/鉅額交易
2025/02/12	6	17.72	19	17.72	17.70	-13	47,345	-0.03%
2025/02/11	16.1	17.71	3.1	17.72	17.65	13	47,287	0.03%
2025/02/10	72	17.69	13	17.72	17.75	59	47,382	0.12%
2025/02/07	1	17.20	19	17.20	17.30	-18	46,365	-0.04%
2025/02/06	5	17.10	2	17.20	17.20	3	46,416	0.01%
2025/02/05	2	17.05	15.7	17.10	17.15	-13.7	46,750	-0.03%
2025/02/04	26	16.86	4.1	16.81	16.80	21.9	46,848	0.05%
2025/02/03	10	16.90	26.4	16.93	17.00	-16.4	46,561	-0.04%
2025/01/22	2.1	17.30	19.5	17.26	17.30	-17.4	46,392	-0.04%
2025/01/21	20	17.15	12	17.13	17.10	8	46,400	0.02%
2025/01/20	19.2	16.97	0	0.00	16.90	19.2	46,358	0.04%
2025/01/17	5	16.95	5	17.05	17.05	0	46,462	0.00%
2025/01/16	1	17.00	0	0.00	16.95	1	46,546	0.00%
2025/01/15	10	17.01	6	17.04	17.00	4	47,041	0.01%
2025/01/14	5	16.95	77	17.04	17.05	-72	48,117	-0.15%
2025/01/13	77.8	16.65	0	0.00	16.65	77.8	48,493	0.16%
2025/01/10	68.4	16.99	0	0.00	17.05	68.4	48,599	0.14%
2025/01/09	6	17.48	23	17.40	17.35	-17	48,143	-0.04%
2025/01/08	0.5	17.40	0	0.00	17.45	0.5	49,408	0.00%
2025/01/07	2.2	17.45	7	17.50	17.45	-4.8	49,375	-0.01%
2025/01/06	4	17.30	4	17.55	17.45	0	50,102	0.00%
2025/01/03	5	17.30	16	17.28	17.30	-11	49,502	-0.02%
2025/01/02	29.2	16.95	4	17.15	16.85	25.2	49,238	0.05%
2024/12/31	75.4	17.19	2	17.15	17.20	73.4	48,134	0.15%
2024/12/30	31.1	17.37	6	17.33	17.30	25.1	47,230	0.05%
2024/12/27	2	17.50	3	17.45	17.55	-1	46,223	0.00%
2024/12/26	13	17.65	6	17.55	17.55	7	46,675	0.01%
2024/12/25	14	17.70	0	0.00	17.65	14	47,242	0.03%
2024/12/24	4	17.75	32	17.75	17.85	-28	47,648	-0.06%
2024/12/23	15	17.70	9.6	17.68	17.75	5.4	48,085	0.01%
2024/12/20	33.4	17.27	9	17.27	17.25	24.4	47,844	0.05%
2024/12/19	59.5	17.60	0	0.00	17.50	59.5	46,975	0.13%
2024/12/18	16.1	17.93	3	17.95	17.95	13.1	46,278	0.03%
2024/12/17	41.5	17.86	2	17.80	18.05	39.5	47,478	0.08%
2024/12/16	7.2	18.22	71.8	18.21	18.10	-64.6	46,696	-0.14%
2024/12/13	20.8	18.11	13	18.06	18.10	7.8	46,373	0.02%
2024/12/12	22	18.18	73.6	18.17	18.25	-51.6	46,146	-0.11%
2024/12/11	4	17.90	0	0.00	18.00	4	45,933	0.01%
2024/12/10	41.2	17.97	12	18.01	18.00	29.2	46,331	0.06%
2024/12/09	5.1	17.99	71.5	18.05	18.00	-66.3	45,965	-0.14%
2024/12/06	0.1	18.00	7.2	18.01	18.05	-7	46,196	-0.02%
2024/12/05	11	17.92	14.1	17.95	18.00	-3.1	46,335	-0.01%
2024/12/04	1	17.80	20.2	17.81	17.90	-19.2	47,411	-0.04%
2024/12/03	4	17.80	49.3	17.75	17.85	-45.3	48,220	-0.09%
2024/12/02	0	0.00	14	17.54	17.55	-14	47,398	-0.03%
2024/11/29	10	17.13	9	17.06	17.20	1	46,951	0.00%
2024/11/27	6	17.31	6	17.29	17.20	0	46,944	0.00%
2024/11/26	2	17.35	14	17.39	17.45	-12	46,790	-0.03%
2024/11/25	0	0.00	24	17.51	17.45	-24	47,031	-0.05%
2024/11/22	0.4	17.30	0	0.00	17.20	0.4	46,809	0.00%
2024/11/21	0	0.00	3	17.20	17.20	-3	46,925	-0.01%
2024/11/20	6	17.22	7	17.16	17.25	-1	46,993	0.00%
2024/11/19	25.1	17.06	1	17.15	17.15	24.1	46,979	0.05%
2024/11/18	1.2	17.10	8.2	17.04	17.15	-7	47,063	-0.01%
2024/11/15	0.3	17.18	9	17.16	17.05	-8.7	47,117	-0.02%
2024/11/14	24	16.84	0	0.00	16.85	24	47,999	0.05%
2024/11/13	46.1	16.99	21	16.94	16.90	25.1	47,873	0.05%
2024/11/12	10.1	17.29	0	0.00	17.15	10.1	48,112	0.02%
2024/11/11	41	17.55	13.1	17.50	17.60	28	47,728	0.06%
2024/11/08	2	17.40	26	17.43	17.25	-24	47,452	-0.05%
2024/11/07	6.1	17.28	38.1	17.25	17.25	-32	48,130	-0.07%
2024/11/06	0	0.00	2.9	17.03	17.05	-2.9	48,237	-0.01%
2024/11/05	2	17.15	2.1	17.10	17.15	-0.1	48,563	0.00%
2024/11/04	2	17.00	7	16.92	16.95	-5	49,378	-0.01%
2024/11/01	11.1	16.60	0	0.00	16.70	11.1	51,091	0.02%
2024/10/30	7	16.65	5	16.70	16.75	2	51,313	0.00%
2024/10/29	16	16.57	8	16.64	16.65	8	51,504	0.02%
2024/10/28	11.1	16.84	26	16.87	16.90	-15	51,473	-0.03%
2024/10/25	13	17.01	4	16.95	17.00	9	51,793	0.02%
2024/10/24	0.1	17.00	2.2	17.04	16.95	-2.1	52,474	0.00%
2024/10/23	0	0.00	6	17.15	17.05	-6	53,089	-0.01%
2024/10/22	6	17.13	0	0.00	17.15	6	53,379	0.01%
2024/10/21	132.3	17.34	1	17.20	17.15	131.3	53,876	0.24%	大買/鉅額交易
2024/10/18	0	0.00	82.5	17.76	17.75	-82.5	53,830	-0.15%
2024/10/17	1	17.70	10.5	17.57	17.60	-9.5	53,633	-0.02%
2024/10/16	36	17.16	17	17.19	17.15	19	53,340	0.04%
2024/10/15	10.5	17.09	115.7	17.20	17.35	-105.2	52,907	-0.20%	大賣/鉅額交易
2024/10/14	24	16.80	12	16.85	16.75	12	52,078	0.02%
2024/10/11	18	16.74	16.1	16.83	16.80	1.9	52,716	0.00%
2024/10/09	13	16.50	4	16.40	16.40	9	52,881	0.02%
2024/10/08	21.1	16.45	4	16.40	16.50	17.1	54,258	0.03%
2024/10/07	4	16.75	13.1	16.88	16.75	-9.1	54,502	-0.02%
2024/10/04	20	16.42	14	16.39	16.50	6	54,205	0.01%
2024/10/01	21	16.36	1	16.30	16.45	20	54,342	0.04%
2024/09/30	30	16.44	0	0.00	16.50	30	55,967	0.05%
2024/09/27	17	16.45	10	16.44	16.40	7	59,473	0.01%
2024/09/26	13	16.49	16	16.50	16.55	-3	59,305	0.00%
2024/09/25	28.3	16.39	2.2	16.45	16.45	26.1	59,480	0.04%
2024/09/24	6	16.55	4	16.53	16.50	2	59,795	0.00%
2024/09/23	16	16.51	2.2	16.50	16.55	13.8	60,280	0.02%
2024/09/20	6	16.50	19.8	16.58	16.45	-13.8	60,858	-0.02%
2024/09/19	5	16.40	175.1	16.48	16.60	-170.1	60,849	-0.28%	大賣/鉅額交易
2024/09/18	0	0.00	56	16.13	16.15	-56	59,687	-0.09%
2024/09/16	16	15.94	20	16.00	16.00	-4	60,091	-0.01%
2024/09/13	23	16.00	0	0.00	15.85	23	60,412	0.04%
2024/09/12	23	15.96	6	16.00	16.00	17	60,741	0.03%
2024/09/11	62	15.78	8	15.70	15.75	54	60,800	0.09%
2024/09/10	10	15.95	53	16.06	15.95	-43	60,331	-0.07%
2024/09/09	20	15.79	7	15.78	16.05	13	60,435	0.02%
2024/09/06	51	16.10	10.1	16.12	16.20	40.9	60,555	0.07%
2024/09/05	14	16.05	22	16.29	16.20	-8	61,969	-0.01%
2024/09/04	36	15.70	71	15.74	15.80	-35	63,176	-0.06%
2024/09/03	13	16.12	12	16.15	16.15	1	63,975	0.00%
2024/09/02	3	16.25	49	16.27	16.25	-46	69,060	-0.07%
2024/08/30	16	16.04	1	16.00	16.10	15	69,092	0.02%
2024/08/28	2	16.05	4	16.00	16.00	-2	69,024	0.00%
2024/08/27	8	16.01	4	15.91	16.00	4	69,664	0.01%
2024/08/26	35	16.19	88.3	16.25	16.20	-53.3	69,850	-0.08%
2024/08/23	23	16.00	8.2	15.94	16.00	14.8	69,999	0.02%
2024/08/22	5	15.85	9	15.90	16.00	-4	70,196	-0.01%
2024/08/21	9	16.03	10	16.03	16.05	-1	70,480	0.00%
2024/08/20	20.4	16.04	5	15.95	16.05	15.4	70,587	0.02%
2024/08/19	6	16.21	10	16.28	16.15	-4	70,667	-0.01%
2024/08/16	0	0.00	104.6	16.26	16.40	-104.6	70,606	-0.15%	大賣/鉅額交易
2024/08/15	7	16.00	166	16.01	15.95	-159	70,195	-0.23%	大賣/鉅額交易
2024/08/14	4	16.05	38.1	16.04	16.10	-34.1	70,452	-0.05%
2024/08/13	10	15.80	7	15.70	15.80	3	69,962	0.00%
2024/08/12	187	15.79	17	15.78	15.70	170	70,423	0.24%	大買/鉅額交易
2024/08/09	14	15.44	68	15.62	15.45	-54	70,932	-0.08%
2024/08/08	1	15.10	16	14.84	15.00	-15	70,274	-0.02%
2024/08/07	13.1	14.77	60	15.03	15.10	-46.9	70,815	-0.07%
2024/08/06	15	14.64	7	14.67	14.65	8	71,794	0.01%
2024/08/05	139	14.87	33	14.72	14.50	106	71,121	0.15%	大買/鉅額交易
2024/08/02	5	15.78	49	15.85	15.90	-44	69,269	-0.06%
2024/08/01	6	16.15	88	16.07	16.10	-82	69,001	-0.12%
2024/07/31	0	0.00	31	16.04	16.10	-31	69,389	-0.04%
2024/07/30	5	15.85	34	15.71	16.00	-29	69,036	-0.04%
2024/07/29	1	15.90	51	15.99	15.85	-50	68,703	-0.07%
2024/07/26	5	15.75	18	15.70	15.80	-13	68,336	-0.02%
2024/07/23	73	15.73	9	15.76	15.80	64	68,802	0.09%
2024/07/22	39.1	15.43	17	15.43	15.45	22.1	68,447	0.03%
2024/07/19	41.5	15.96	5.2	16.29	15.90	36.3	67,432	0.05%
2024/07/18	9	16.29	3	16.30	16.30	6	66,349	0.01%
2024/07/17	1	16.35	11	16.47	16.40	-10	65,843	-0.02%
2024/07/16	5	16.38	6	16.33	16.40	-1	65,522	0.00%
2024/07/15	109.1	16.43	34	16.36	16.35	75.1	65,789	0.11%	大買/
2024/07/12	25.4	16.70	17	16.78	16.70	8.4	65,260	0.01%
2024/07/11	21	16.72	83.5	16.96	16.80	-62.5	64,626	-0.10%
2024/07/10	24	16.52	46.1	16.63	16.65	-22.1	64,216	-0.03%
2024/07/09	25	16.22	59	16.16	16.20	-34	63,239	-0.05%
2024/07/08	2	15.95	22	16.11	16.10	-20	62,885	-0.03%
2024/07/05	54.1	15.99	132.2	16.19	16.00	-78.1	62,735	-0.12%	大賣/
2024/07/04	43	16.18	67	16.10	16.00	-24	62,681	-0.04%
2024/07/03	63	15.98	371.6	16.05	16.30	-308.6	61,615	-0.50%	大賣/鉅額交易
2024/07/02	1	14.85	5	14.92	14.90	-4	58,151	-0.01%
2024/07/01	43	14.89	64	14.90	14.90	-21	58,124	-0.04%
2024/06/28	60	15.10	26	15.20	15.10	34	57,618	0.06%
2024/06/27	139.6	15.09	12	15.05	15.05	127.6	56,841	0.22%	大買/鉅額交易
2024/06/26	60.5	15.30	18.2	15.25	15.15	42.3	56,891	0.07%
2024/06/25	39	15.49	34	15.45	15.45	5	59,093	0.01%
2024/06/24	54	15.62	23	15.56	15.55	31	59,387	0.05%
2024/06/21	20	15.62	52	15.66	15.60	-32	59,613	-0.05%
2024/06/20	23	15.50	37	15.53	15.55	-14	59,175	-0.02%
2024/06/19	25	15.46	42	15.49	15.50	-17	59,258	-0.03%
2024/06/18	35	15.31	39.9	15.42	15.45	-4.9	59,306	-0.01%
2024/06/17	21.5	15.25	26	15.15	15.15	-4.5	59,622	-0.01%
2024/06/14	26	15.24	78	15.21	15.25	-52	59,794	-0.09%
2024/06/13	20.5	15.25	34	15.25	15.20	-13.5	60,232	-0.02%
2024/06/12	399.8	15.17	321	15.19	15.15	78.8	61,424	0.13%	大買/大賣/
2024/06/11	132	15.63	345.3	15.77	15.75	-213.3	62,435	-0.34%	大買/大賣/鉅額交易
2024/06/07	39.3	15.29	202.1	15.30	15.40	-162.8	61,334	-0.27%	大賣/鉅額交易
2024/06/06	35.4	14.66	511.9	14.84	15.10	-476.5	60,285	-0.79%	大賣/鉅額交易
2024/06/05	17	14.09	20	14.11	14.10	-3	56,829	-0.01%
2024/06/04	7	14.02	9	13.97	14.00	-2	57,382	0.00%
2024/06/03	4	14.14	152	14.11	14.10	-148	58,671	-0.25%	大賣/鉅額交易
2024/05/31	8	14.05	12	14.06	14.10	-4	58,990	-0.01%
2024/05/30	33	13.88	8.1	13.90	13.85	24.9	58,508	0.04%
2024/05/29	31	13.92	4	13.95	13.90	27	58,184	0.05%
2024/05/28	1	14.25	57	14.22	14.20	-56	57,676	-0.10%
2024/05/27	18	14.07	3.6	14.05	14.05	14.4	57,879	0.02%
2024/05/24	5	14.01	1.9	14.00	14.00	3.1	57,655	0.01%
2024/05/23	29	14.02	199.3	14.03	14.00	-170.3	57,367	-0.30%	大賣/鉅額交易
2024/05/22	8	14.19	20.5	14.24	14.20	-12.5	56,955	-0.02%
2024/05/21	21	14.18	113	14.18	14.15	-92	56,838	-0.16%	大賣/
2024/05/20	9.7	14.39	63	14.44	14.40	-53.3	56,115	-0.10%
2024/05/17	30	14.36	114.4	14.34	14.40	-84.4	55,609	-0.15%	大賣/
2024/05/16	21	14.40	78	14.40	14.40	-57	55,465	-0.10%
2024/05/15	6	14.30	96.7	14.34	14.25	-90.7	55,020	-0.16%
2024/05/14	10	14.12	6	14.09	14.10	4	54,162	0.01%
2024/05/13	17.5	14.20	27.1	14.24	14.15	-9.6	53,947	-0.02%
2024/05/10	9	14.03	43	14.08	14.15	-34	52,903	-0.06%
2024/05/09	11	13.75	0	0.00	13.70	11	51,594	0.02%
2024/05/07	16	13.80	4	13.80	13.85	12	51,251	0.02%
2024/05/06	8	13.88	28	13.90	13.85	-20	50,893	-0.04%
2024/05/03	6	13.75	20	13.76	13.65	-14	50,374	-0.03%
2024/05/02	4	13.73	4	13.84	13.70	0	50,172	0.00%
2024/04/30	0	0.00	20.9	13.70	13.65	-20.9	49,846	-0.04%
2024/04/29	17	13.43	53	13.54	13.60	-36	49,446	-0.07%
2024/04/26	5	13.60	5	13.45	13.45	0	48,260	0.00%
2024/04/25	11	13.50	2	13.50	13.50	9	48,311	0.02%
2024/04/24	0	0.00	5	13.65	13.70	-5	48,536	-0.01%
2024/04/23	7	13.64	5	13.62	13.55	2	48,991	0.00%
2024/04/22	0	0.00	33	13.51	13.50	-33	49,563	-0.07%
2024/04/19	27	13.23	18	13.28	13.20	9	49,397	0.02%
2024/04/18	10.1	13.45	5	13.30	13.50	5.1	48,701	0.01%
2024/04/17	11	13.36	0	0.00	13.35	11	48,466	0.02%
2024/04/16	62	13.26	18	13.41	13.25	44	48,160	0.09%
2024/04/15	89	13.66	1.6	13.70	13.65	87.4	47,069	0.19%
2024/04/12	31	13.85	0	0.00	13.80	31	46,688	0.07%
2024/04/11	12	13.91	10	14.00	14.00	2	46,140	0.00%
2024/04/10	54	14.00	50.6	13.95	14.00	3.4	45,802	0.01%
2024/04/09	3	14.15	112.5	14.10	14.15	-109.5	45,547	-0.24%	大賣/鉅額交易
2024/04/08	0	0.00	2.4	13.92	14.00	-2.4	44,994	-0.01%
2024/04/03	9	13.82	37	13.84	13.80	-28	44,741	-0.06%