玉山金 (2884)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.80	0	0.00	27.80	2	22,577	0.01%
2025/01/21	46	27.70	5	27.75	27.75	41	22,493	0.18%
2025/01/20	0	0.00	10	27.60	27.55	-10	22,424	-0.04%
2025/01/16	78	27.75	0.1	27.65	27.75	78	22,532	0.35%
2025/01/15	0	0.00	6	27.70	27.45	-6	22,341	-0.03%
2025/01/14	123	27.50	10.1	27.50	27.55	112.9	22,371	0.50%	大買/鉅額交易
2025/01/13	4	27.06	0	0.00	27.05	4	22,556	0.02%
2025/01/10	214	27.25	0	0.00	27.35	214	22,339	0.96%	大買/鉅額交易
2025/01/09	1	27.35	0	0.00	27.35	1	22,371	0.00%
2025/01/08	0.5	27.20	6	27.35	27.30	-5.5	22,346	-0.02%
2025/01/07	20	27.10	2	27.30	27.10	18	22,267	0.08%
2025/01/02	10.1	26.87	1.2	26.95	27.00	8.9	22,488	0.04%
2024/12/30	0	0.00	1	27.25	27.10	-1	22,861	0.00%
2024/12/27	1.2	27.26	0.7	27.25	27.25	0.5	23,045	0.00%
2024/12/26	1.1	27.45	0.9	27.48	27.40	0.2	23,266	0.00%
2024/12/24	0.3	27.50	10.1	27.42	27.65	-9.8	23,544	-0.04%
2024/12/20	10.2	26.90	2	26.95	26.85	8.2	23,366	0.04%
2024/12/19	15.2	26.96	0	0.00	27.00	15.2	22,896	0.07%
2024/12/18	12.3	27.25	0	0.00	27.35	12.3	22,737	0.05%
2024/12/17	1	27.15	1	27.20	27.55	0	22,426	0.00%
2024/12/16	0.1	27.35	0	0.00	27.35	0.1	21,888	0.00%
2024/12/13	0	0.00	8	27.35	27.35	-8	21,727	-0.04%
2024/12/12	0	27.52	0	0.00	27.55	0	21,651	0.00%
2024/12/11	8	27.41	5	27.55	27.50	3	21,729	0.01%
2024/12/10	6	27.42	0	0.00	27.50	6	21,712	0.03%
2024/12/06	4	27.54	2	27.68	27.55	2	22,115	0.01%
2024/12/05	0	0.00	0.3	27.60	27.70	-0.3	22,149	0.00%
2024/12/04	13	27.45	0	0.00	27.55	13	22,211	0.06%
2024/12/03	0.3	27.65	29	27.70	27.80	-28.7	22,524	-0.13%
2024/11/29	1	27.00	0	0.00	27.00	1	22,410	0.00%
2024/11/27	1	27.40	1	27.30	27.35	0	22,701	0.00%
2024/11/25	1	27.50	0	0.00	27.80	1	22,575	0.00%
2024/11/22	2.2	27.16	7	27.43	27.45	-4.7	22,175	-0.02%
2024/11/21	15.1	26.90	0	0.00	27.35	15.1	21,646	0.07%
2024/11/20	11	27.08	11	27.30	27.05	0	20,916	0.00%
2024/11/19	20.8	26.88	1	27.10	27.10	19.8	19,862	0.10%
2024/11/18	3	26.93	3	27.05	27.15	0	18,827	0.00%
2024/11/15	0.1	26.95	10	27.15	26.85	-9.9	18,125	-0.05%
2024/11/14	16.7	26.88	2	26.80	26.70	14.7	17,992	0.08%
2024/11/13	0.1	27.15	0	0.00	27.10	0.1	17,725	0.00%
2024/11/12	5.9	27.05	0	0.00	27.15	5.9	17,893	0.03%
2024/11/11	0	0.00	1.4	27.52	27.45	-1.4	17,642	-0.01%
2024/11/08	1	27.35	0	0.00	27.45	1	17,939	0.01%
2024/11/07	1	27.50	2	27.50	27.40	-1	18,494	-0.01%
2024/11/06	3	27.18	1	27.20	27.05	2	18,659	0.01%
2024/11/05	1	27.30	35	27.30	27.30	-34	18,890	-0.18%
2024/11/04	1	27.35	1.7	27.34	27.35	-0.7	19,382	0.00%
2024/11/01	15	26.82	50	26.95	26.85	-35	20,312	-0.17%
2024/10/30	0.4	27.30	3	27.30	27.40	-2.7	20,091	-0.01%
2024/10/29	10.8	27.22	1	27.15	27.30	9.8	20,367	0.05%
2024/10/28	0.8	27.75	1	27.55	27.50	-0.2	20,578	0.00%
2024/10/25	4.4	27.80	1.6	27.78	27.65	2.8	21,092	0.01%
2024/10/24	6.5	27.81	0.8	27.86	27.85	5.7	21,866	0.03%
2024/10/23	3	27.95	0.7	28.00	27.90	2.3	23,000	0.01%
2024/10/22	2	28.13	12.5	28.18	28.20	-10.5	23,654	-0.04%
2024/10/21	7	28.29	0	0.00	28.15	7	24,287	0.03%
2024/10/18	0	0.00	38.7	28.59	28.80	-38.7	24,720	-0.16%
2024/10/17	1.1	28.39	0	0.00	28.25	1.1	25,238	0.00%
2024/10/16	1	28.30	0	0.00	28.35	1	25,827	0.00%
2024/10/15	0.1	28.35	0	0.00	28.65	0.1	26,109	0.00%
2024/10/14	0	0.00	1	28.15	28.30	-1	26,307	0.00%
2024/10/11	0	0.00	2.9	28.23	28.15	-2.9	26,491	-0.01%
2024/10/09	0	0.00	13.8	28.05	28.05	-13.8	26,719	-0.05%
2024/10/08	10	28.00	0.2	28.00	27.95	9.8	26,967	0.04%
2024/10/07	2.1	27.88	0	0.00	28.10	2.1	27,092	0.01%
2024/10/04	31.7	28.18	18	28.10	28.00	13.7	27,123	0.05%
2024/10/01	1	28.10	21.1	28.15	28.65	-20.1	26,858	-0.07%
2024/09/30	0.1	28.30	0	0.00	28.05	0.1	26,927	0.00%
2024/09/27	2.2	28.40	0.3	28.60	28.30	1.9	27,077	0.01%
2024/09/26	0	0.00	5.6	28.66	28.65	-5.6	26,996	-0.02%
2024/09/25	0	0.00	6.2	28.50	28.50	-6.2	26,988	-0.02%
2024/09/24	0	0.00	1	28.50	28.50	-1	27,074	0.00%
2024/09/23	0	28.30	0.2	28.35	28.40	-0.2	27,230	0.00%
2024/09/20	0	0.00	11	28.14	28.20	-11	27,312	-0.04%
2024/09/19	0	0.00	6	27.93	27.85	-6	27,240	-0.02%
2024/09/18	0.7	27.75	10	27.76	27.85	-9.3	27,325	-0.03%
2024/09/16	2.4	27.73	0	0.00	27.70	2.4	27,622	0.01%
2024/09/12	1	27.70	1	27.80	27.70	0	28,295	0.00%
2024/09/11	1	27.61	10	27.80	27.60	-9	28,398	-0.03%
2024/09/10	0.1	27.85	15	27.88	27.95	-14.9	28,441	-0.05%
2024/09/09	0	0.00	1	27.20	27.90	-1	28,254	0.00%
2024/09/06	1	27.00	0	0.00	27.50	1	28,154	0.00%
2024/09/05	1.2	27.37	3.1	27.30	27.30	-1.9	28,213	-0.01%
2024/09/04	3.9	27.10	0.4	27.55	27.25	3.5	28,333	0.01%
2024/09/03	2	27.85	1	27.95	27.65	1	28,137	0.00%
2024/09/02	0.2	28.15	0	0.00	28.10	0.2	28,285	0.00%
2024/08/30	1.9	28.05	0.3	28.05	28.20	1.5	28,505	0.01%
2024/08/29	0.2	27.85	0.1	27.89	27.95	0.1	28,306	0.00%
2024/08/28	0.3	27.74	0	0.00	27.85	0.3	28,804	0.00%
2024/08/27	1.8	27.79	0	0.00	27.90	1.8	30,682	0.01%
2024/08/26	0.2	27.70	2	27.83	27.90	-1.8	30,998	-0.01%
2024/08/23	2.1	27.35	7.7	27.24	27.40	-5.6	31,165	-0.02%
2024/08/22	1	27.30	15.1	27.30	27.40	-14.1	31,283	-0.04%
2024/08/21	0.2	27.25	1	27.25	27.35	-0.8	31,623	0.00%
2024/08/20	0	0.00	5	27.30	27.30	-5	31,956	-0.02%
2024/08/19	10	27.10	0	0.00	27.15	10	32,949	0.03%
2024/08/16	0	27.15	4	27.21	27.30	-4	33,710	-0.01%
2024/08/15	16.2	26.91	0	27.00	26.70	16.2	34,426	0.05%
2024/08/14	3	27.10	0	27.20	27.25	3	35,510	0.01%
2024/08/13	0	0.00	70	26.75	26.80	-70	36,429	-0.19%
2024/08/12	0.1	26.95	0	27.00	27.00	0	36,545	0.00%
2024/08/09	0.3	26.60	10.5	26.80	26.65	-10.2	36,425	-0.03%
2024/08/08	5	25.80	0.1	26.00	25.80	4.9	36,014	0.01%
2024/08/07	6.3	25.82	60	25.85	25.90	-53.7	35,903	-0.15%
2024/08/06	8.1	25.29	2	25.65	25.75	6.1	35,931	0.02%
2024/08/05	12.8	25.46	99	25.34	25.35	-86.2	35,513	-0.24%
2024/08/02	37.2	26.28	0.4	26.40	26.45	36.8	34,697	0.11%
2024/08/01	28.8	26.55	1.3	26.59	26.65	27.5	34,521	0.08%
2024/07/31	33.3	26.59	10	26.65	26.55	23.3	34,624	0.07%
2024/07/30	117.7	26.15	10	26.35	26.25	107.7	34,344	0.31%	大買/鉅額交易
2024/07/29	18	26.84	1	26.80	26.70	17	33,901	0.05%
2024/07/26	17.8	26.98	3	27.05	27.00	14.8	33,348	0.04%
2024/07/23	11.1	29.81	0.3	29.95	29.80	10.8	32,615	0.03%
2024/07/22	12	29.61	1	29.55	29.70	11	31,924	0.03%
2024/07/19	5	30.12	2	30.20	30.25	3	31,416	0.01%
2024/07/18	1	30.20	7.7	30.22	30.45	-6.7	30,911	-0.02%
2024/07/17	10	30.00	1	30.05	30.05	9	30,308	0.03%
2024/07/16	8	29.87	0	0.00	30.00	8	29,926	0.03%
2024/07/15	0.4	30.00	1	30.20	30.00	-0.6	29,944	0.00%
2024/07/12	1	29.80	2	29.88	29.90	-1	29,800	0.00%
2024/07/11	6.4	29.74	0.3	29.81	29.85	6.1	29,938	0.02%
2024/07/10	1	29.40	4.7	29.43	29.60	-3.7	30,359	-0.01%
2024/07/09	0	0.00	0.2	29.30	29.25	-0.2	30,202	0.00%
2024/07/08	0	0.00	3	29.23	29.25	-3	30,075	-0.01%
2024/07/05	1.2	29.19	5.1	29.17	29.25	-3.9	29,962	-0.01%
2024/07/04	0	0.00	1	29.25	29.25	-1	30,026	0.00%
2024/07/03	6	28.79	4	28.86	29.05	2	29,942	0.01%
2024/07/02	1	28.70	0.2	28.75	28.75	0.8	29,776	0.00%
2024/07/01	3	28.60	0	0.00	28.75	3	30,048	0.01%
2024/06/28	1.2	28.83	11	28.80	28.55	-9.8	30,067	-0.03%
2024/06/27	4.1	28.45	2	28.45	28.60	2.1	29,873	0.01%
2024/06/26	6.1	28.80	1	28.65	28.80	5.1	29,720	0.02%
2024/06/25	1	29.10	5	29.02	29.10	-4	29,742	-0.01%
2024/06/24	0.1	28.85	4	28.76	29.00	-4	29,648	-0.01%
2024/06/21	1	28.80	0	0.00	28.90	1	29,922	0.00%
2024/06/20	0	0.00	0.1	28.90	29.00	-0.1	29,718	0.00%
2024/06/19	0	0.00	20	28.95	28.95	-20	29,989	-0.07%
2024/06/17	4	28.73	0	0.00	28.70	4	29,953	0.01%
2024/06/14	0	0.00	1.1	28.68	28.75	-1.1	30,207	0.00%
2024/06/13	1	28.70	0	0.00	28.70	1	30,815	0.00%
2024/06/12	2	28.70	2.1	28.84	28.75	-0.1	31,291	0.00%
2024/06/11	6	28.68	0	0.00	28.60	6	31,762	0.02%
2024/06/07	0	28.90	3.5	28.94	28.95	-3.5	31,721	-0.01%
2024/06/06	3	28.85	2	28.80	28.85	1	31,698	0.00%
2024/06/05	0	0.00	5	28.70	28.60	-5	31,635	-0.02%
2024/06/04	5.7	28.39	0	0.00	28.35	5.7	31,708	0.02%
2024/06/03	1	28.30	3	28.75	28.60	-2	31,681	-0.01%
2024/05/31	0	0.00	196	28.83	28.60	-196	31,204	-0.63%	大賣/鉅額交易
2024/05/30	25	27.79	0	0.00	27.70	25	29,475	0.08%
2024/05/29	59.4	28.14	9	28.05	27.90	50.4	29,317	0.17%
2024/05/28	0.1	28.50	6.5	28.44	28.40	-6.4	29,067	-0.02%
2024/05/27	51	28.10	1	28.45	28.65	50	29,542	0.17%
2024/05/24	63	28.25	0	0.00	28.30	63	29,801	0.21%
2024/05/23	8.2	28.26	17	28.38	28.65	-8.8	29,765	-0.03%
2024/05/22	4.2	28.77	5.6	28.74	28.50	-1.4	28,969	0.00%
2024/05/21	6.3	28.91	1.5	29.08	28.85	4.8	28,352	0.02%
2024/05/20	7	29.01	17.2	29.18	29.40	-10.2	27,499	-0.04%
2024/05/17	3	28.88	25	28.69	29.00	-22	26,294	-0.08%
2024/05/16	3	28.15	24	28.24	28.30	-21	25,180	-0.08%
2024/05/15	0.1	28.30	3	28.25	28.00	-2.9	24,945	-0.01%
2024/05/14	2	27.93	0	0.00	27.90	2	25,005	0.01%
2024/05/13	2	28.28	1	28.28	28.30	1	25,333	0.00%
2024/05/10	17	28.22	20.7	28.37	28.50	-3.7	25,250	-0.01%
2024/05/09	3	28.07	6	28.11	27.90	-3	25,063	-0.01%
2024/05/08	7.2	28.10	0	0.00	28.25	7.2	24,971	0.03%
2024/05/07	7	28.09	2.2	28.12	28.20	4.8	24,922	0.02%
2024/05/06	1	28.00	12.3	28.03	28.10	-11.3	24,685	-0.05%
2024/05/03	36	27.71	23	27.71	27.60	13	24,200	0.05%
2024/05/02	4	27.56	5.1	27.64	27.45	-1.1	24,077	0.00%
2024/04/30	17	27.50	103	27.41	27.40	-86	24,007	-0.36%	大賣/
2024/04/29	6	27.43	35.3	27.45	27.65	-29.3	23,856	-0.12%
2024/04/26	101.1	27.13	3	27.10	27.10	98.1	23,407	0.42%	大買/
2024/04/25	0	0.00	8.2	27.07	27.15	-8.2	23,519	-0.04%
2024/04/24	1	27.15	3	27.25	27.05	-2	23,463	-0.01%
2024/04/23	6	27.15	3	27.25	27.20	3	23,582	0.01%
2024/04/22	3	26.98	5	27.02	27.05	-2	23,508	-0.01%
2024/04/19	8.1	26.44	0	0.00	26.55	8.1	23,286	0.03%
2024/04/18	0.1	26.55	6	26.97	27.00	-5.9	22,782	-0.03%
2024/04/17	7	26.23	23.7	26.29	26.50	-16.7	22,603	-0.07%
2024/04/16	22.6	26.55	29.3	26.37	26.30	-6.7	22,238	-0.03%
2024/04/15	11	26.96	1	27.10	27.05	10	21,578	0.05%
2024/04/12	2.1	27.05	7.9	27.01	27.10	-5.8	21,487	-0.03%
2024/04/11	0.2	27.10	30	27.19	27.25	-29.8	21,342	-0.14%
2024/04/10	13.2	27.15	0.1	27.10	27.15	13.1	21,272	0.06%
2024/04/09	3.1	27.10	31.3	27.13	27.30	-28.2	21,201	-0.13%
2024/04/08	0	0.00	5	27.11	27.15	-5	21,091	-0.02%
2024/04/03	9	26.97	16.3	26.95	26.90	-7.3	20,964	-0.03%
2024/04/02	0	0.00	22	27.25	27.30	-22	20,732	-0.11%
2024/03/29	2	27.25	15	27.28	27.25	-13	20,636	-0.06%
2024/03/28	10.1	27.20	2	27.20	27.15	8.1	20,438	0.04%
2024/03/27	0.2	27.20	2	27.15	27.20	-1.8	20,255	-0.01%
2024/03/26	0	0.00	15	27.12	27.35	-15	20,157	-0.07%
2024/03/25	7.8	27.01	12	27.10	27.05	-4.2	19,831	-0.02%
2024/03/22	10	27.10	10	27.03	27.10	0	19,769	0.00%
2024/03/21	5	26.80	6.8	26.78	26.75	-1.8	19,355	-0.01%
2024/03/20	0.5	26.50	40	26.39	26.50	-39.5	19,372	-0.20%
2024/03/19	0	0.00	10.2	26.62	26.55	-10.2	19,384	-0.05%
2024/03/18	66	26.41	18	26.60	26.50	48	19,138	0.25%
2024/03/15	3	26.03	27.1	26.11	26.20	-24.1	18,545	-0.13%
2024/03/14	7	25.94	15.5	25.96	26.05	-8.5	17,906	-0.05%
2024/03/13	14	25.56	0.1	25.65	25.70	13.9	17,429	0.08%
2024/03/12	0	0.00	1	25.55	25.65	-1	17,248	-0.01%
2024/03/11	4	25.42	173	25.34	25.50	-169	17,255	-0.98%	大賣/鉅額交易
2024/03/08	4	25.31	5	25.31	25.30	-1	17,111	-0.01%
2024/03/07	6	25.30	4.1	25.30	25.40	1.9	16,848	0.01%
2024/03/06	6	25.39	7	25.37	25.40	-1	16,754	-0.01%
2024/03/05	1.5	25.32	1	25.35	25.30	0.5	17,078	0.00%
2024/03/04	100	25.35	1	25.40	25.35	99	17,106	0.58%
2024/03/01	4	25.25	0.1	25.20	25.35	3.9	17,143	0.02%
2024/02/29	1	25.30	5.7	25.23	25.25	-4.7	17,045	-0.03%
2024/02/27	9.7	24.94	20	24.96	25.10	-10.3	16,349	-0.06%
2024/02/26	13.5	24.35	0	0.00	24.35	13.5	15,680	0.09%
2024/02/23	23.2	24.46	1	24.50	24.40	22.2	15,393	0.14%
2024/02/22	1	24.55	1	24.55	24.50	0	15,548	0.00%
2024/02/21	8.8	24.68	7	24.74	24.65	1.8	15,462	0.01%
2024/02/20	2	24.78	5	24.77	24.75	-3	15,474	-0.02%
2024/02/19	1	24.70	4.2	24.75	24.80	-3.2	15,942	-0.02%
2024/02/16	15	24.62	2.8	24.70	24.65	12.2	16,164	0.08%
2024/02/15	0	0.00	0	24.75	24.65	0	16,245	0.00%
2024/02/05	18	24.50	4.4	24.54	24.50	13.6	16,018	0.08%
2024/02/01	1	24.75	1	24.80	24.90	0	15,583	0.00%