元大金 (2885)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	34.80	34.65	-5	19,458	-0.03%
2025/01/17	7	34.54	0	0.00	34.50	7	19,265	0.04%
2025/01/14	1	34.00	0	0.00	34.45	1	19,376	0.01%
2025/01/13	0.1	33.95	0	0.00	34.05	0.1	19,588	0.00%
2025/01/10	1	34.50	0	0.00	34.40	1	19,475	0.01%
2025/01/09	9	35.27	0	0.00	34.95	9	19,430	0.05%
2025/01/08	1	35.30	0	0.00	35.60	1	19,658	0.01%
2025/01/07	0	35.75	5	35.80	35.80	-5	19,570	-0.03%
2025/01/06	1	35.20	7.1	35.29	35.45	-6.1	19,400	-0.03%
2025/01/02	0	0.00	12.1	34.47	34.55	-12.1	19,194	-0.06%
2024/12/31	16	34.20	0	0.00	34.00	16	19,208	0.08%
2024/12/30	0.5	34.75	0.1	34.70	34.75	0.4	19,307	0.00%
2024/12/27	0	0.00	13	34.72	34.85	-13	19,388	-0.07%
2024/12/26	2	34.23	0	0.00	34.45	2	19,489	0.01%
2024/12/25	13.8	34.41	0	0.00	34.45	13.8	19,351	0.07%
2024/12/24	10	34.40	5	34.75	34.75	5	19,230	0.03%
2024/12/23	0	0.00	15	34.53	34.40	-15	19,168	-0.08%
2024/12/20	30.1	34.02	0	0.00	33.60	30.1	19,003	0.16%
2024/12/19	0	34.65	0	0.00	34.85	0	17,510	0.00%
2024/12/18	6	34.52	5.2	34.65	34.65	0.8	17,405	0.00%
2024/12/17	12	35.01	0	0.00	34.85	12	17,400	0.07%
2024/12/16	0	0.00	10	35.55	35.25	-10	17,243	-0.06%
2024/12/13	0	0.00	0	35.05	35.05	0	17,029	0.00%
2024/12/12	4	34.68	4.6	35.00	35.15	-0.6	17,041	0.00%
2024/12/10	1	34.80	0	0.00	34.95	1	17,072	0.01%
2024/12/09	0	0.00	1	34.95	34.95	-1	17,191	-0.01%
2024/12/05	0.1	34.80	0	34.70	34.85	0.1	17,687	0.00%
2024/12/04	0	34.70	0.1	34.65	34.70	-0.1	17,730	0.00%
2024/12/03	0	34.40	17.1	34.58	34.80	-17.1	18,030	-0.09%
2024/12/02	0	0.00	18.1	33.90	33.90	-18.1	17,744	-0.10%
2024/11/29	2	32.90	2	33.10	33.25	0	17,461	0.00%
2024/11/28	0	33.40	0	0.00	33.25	0	17,546	0.00%
2024/11/27	5	33.31	0	0.00	33.30	5	17,514	0.03%
2024/11/26	0	0.00	0.1	33.35	33.45	-0.1	17,307	0.00%
2024/11/22	5	33.46	141	33.73	33.50	-136	16,440	-0.83%	大賣/鉅額交易
2024/11/21	10	33.10	1	33.70	33.80	9	16,572	0.05%
2024/11/20	0.3	33.34	0	33.60	33.45	0.3	16,517	0.00%
2024/11/19	0.4	33.65	22.7	33.49	33.85	-22.3	16,372	-0.14%
2024/11/14	2	32.50	2	32.80	32.70	0	15,829	0.00%
2024/11/13	6	32.77	0.6	32.70	32.65	5.4	15,769	0.03%
2024/11/12	2	32.70	2	32.95	32.95	0	15,695	0.00%
2024/11/11	4	32.78	0	0.00	32.95	4	15,608	0.03%
2024/11/08	0	33.10	19	33.13	33.20	-19	15,762	-0.12%
2024/11/07	4	32.40	0	0.00	32.55	4	15,913	0.03%
2024/11/06	1	32.55	0	0.00	32.45	1	15,997	0.01%
2024/11/04	0	32.70	10	32.73	32.75	-10	16,527	-0.06%
2024/11/01	6.2	31.92	0	0.00	32.10	6.2	16,926	0.04%
2024/10/30	6	32.25	0	0.00	32.45	6	16,812	0.04%
2024/10/29	2	32.43	0	0.00	32.60	2	16,833	0.01%
2024/10/28	0	0.00	3	32.75	32.75	-3	16,935	-0.02%
2024/10/23	13	32.79	0	0.00	32.70	13	17,566	0.07%
2024/10/22	0	0.00	9	33.22	33.30	-9	17,724	-0.05%
2024/10/21	21.1	32.77	4	32.95	32.70	17.1	17,892	0.10%
2024/10/18	0	33.15	61.3	33.37	33.50	-61.2	18,122	-0.34%
2024/10/17	1.1	32.45	0	32.65	32.65	1	18,215	0.01%
2024/10/16	0	0.00	0	32.40	32.25	0	18,427	0.00%
2024/10/15	10.1	32.20	51	32.35	32.60	-40.9	18,438	-0.22%
2024/10/14	0.1	31.75	1	31.70	31.80	-1	18,406	-0.01%
2024/10/11	11	31.65	13	32.00	31.55	-2	18,523	-0.01%
2024/10/09	3	31.95	3	31.95	31.65	0	18,645	0.00%
2024/10/08	12	31.59	0	0.00	31.75	12	18,706	0.06%
2024/10/07	14.1	31.79	145	32.03	32.00	-130.9	18,669	-0.70%	大賣/鉅額交易
2024/10/04	0	0.00	0	31.60	31.80	0	18,613	0.00%
2024/10/01	5.4	31.57	5	31.70	31.50	0.4	18,393	0.00%
2024/09/30	0	31.85	0	0.00	31.70	0	18,567	0.00%
2024/09/27	0	31.70	0	0.00	31.75	0	18,776	0.00%
2024/09/26	13.6	31.68	1	31.65	31.50	12.6	18,931	0.07%
2024/09/24	6.1	31.28	6	31.50	31.50	0.1	19,237	0.00%
2024/09/23	10	31.25	10	31.40	31.40	0	20,551	0.00%
2024/09/20	0.6	31.05	23.5	31.21	31.00	-22.9	21,038	-0.11%
2024/09/19	0.1	30.90	5.2	30.68	30.90	-5.2	21,281	-0.02%
2024/09/18	4	30.40	0	0.00	30.40	4	21,577	0.02%
2024/09/16	0	30.60	32	30.53	30.50	-32	21,879	-0.15%
2024/09/13	0	0.00	0.1	30.24	30.25	-0.1	22,434	0.00%
2024/09/12	2	29.60	3	29.90	29.85	-1	22,704	0.00%
2024/09/11	8.1	29.75	0	0.00	29.60	8.1	22,621	0.04%
2024/09/10	9	29.90	14.6	29.98	29.95	-5.6	22,602	-0.02%
2024/09/09	34.9	29.55	2	29.90	29.70	32.9	22,469	0.15%
2024/09/06	1.1	30.73	0.7	30.75	30.75	0.4	21,966	0.00%
2024/09/05	0.2	30.77	0	0.00	30.50	0.2	22,029	0.00%
2024/09/04	9.3	30.21	1	30.35	30.35	8.3	22,073	0.04%
2024/09/03	16.3	31.29	0	0.00	31.20	16.3	21,746	0.08%
2024/09/02	0	31.85	0	0.00	31.75	0	21,712	0.00%
2024/08/30	10	31.60	10	31.90	31.90	0	21,825	0.00%
2024/08/29	4	31.58	4	31.80	31.55	0	21,677	0.00%
2024/08/28	2	31.70	0	0.00	31.80	2	21,658	0.01%
2024/08/27	2	31.80	14	31.96	31.90	-12	22,155	-0.05%
2024/08/26	0	31.85	10.2	31.64	32.00	-10.2	22,360	-0.05%
2024/08/23	6.4	30.81	2	31.10	30.90	4.4	22,481	0.02%
2024/08/22	13.7	31.32	0.1	31.55	31.45	13.5	22,349	0.06%
2024/08/21	3.1	31.63	0	0.00	31.70	3.1	22,330	0.01%
2024/08/20	1	31.60	0.5	31.70	31.75	0.5	22,387	0.00%
2024/08/19	10.1	31.70	0	0.00	31.65	10.1	22,544	0.04%
2024/08/16	0	0.00	18.1	32.21	32.00	-18.1	22,970	-0.08%
2024/08/15	21	31.73	0	0.00	31.50	21	22,913	0.09%
2024/08/14	0	0.00	17	32.07	32.00	-17	22,893	-0.07%
2024/08/13	16.3	31.71	10	32.35	31.60	6.2	22,847	0.03%
2024/08/12	17.2	32.00	11	32.26	31.80	6.2	23,161	0.03%
2024/08/09	5	32.75	6.5	32.74	32.60	-1.5	23,231	-0.01%
2024/08/08	0	0.00	9	31.44	31.40	-9	23,062	-0.04%
2024/08/07	0.1	31.39	0	0.00	31.30	0.1	22,931	0.00%
2024/08/06	29	30.39	40	30.22	30.70	-11	22,834	-0.05%
2024/08/05	34.6	29.96	2	30.30	29.35	32.6	22,666	0.14%
2024/08/02	14.2	31.90	3	31.95	31.90	11.2	22,279	0.05%
2024/08/01	0.6	32.99	33.6	32.91	33.05	-33	22,273	-0.15%
2024/07/31	0	0.00	17	32.74	32.80	-17	22,321	-0.08%
2024/07/30	25	32.12	0	0.00	32.35	25	22,196	0.11%
2024/07/29	0	0.00	2.1	32.55	32.70	-2.1	22,181	-0.01%
2024/07/26	4.1	32.09	0	0.00	32.05	4.1	22,114	0.02%
2024/07/23	4	32.98	21.1	32.81	33.00	-17.1	22,169	-0.08%
2024/07/22	0.1	31.85	2	31.85	31.85	-1.9	22,052	-0.01%
2024/07/19	39.6	32.49	11	32.60	32.60	28.6	21,974	0.13%
2024/07/17	13	32.85	47	33.26	33.15	-34	22,064	-0.15%
2024/07/16	5	32.80	0	0.00	33.00	5	22,271	0.02%
2024/07/15	22.3	32.87	0	0.00	32.90	22.3	22,771	0.10%
2024/07/12	3	33.63	3.1	33.55	33.75	-0.1	22,840	0.00%
2024/07/11	2	33.60	2	33.68	33.65	0	22,868	0.00%
2024/07/10	1	33.35	1.2	33.40	33.55	-0.2	22,944	0.00%
2024/07/09	0	0.00	6	33.13	33.00	-6	23,072	-0.03%
2024/07/08	0.1	33.25	7	33.16	33.20	-7	23,192	-0.03%
2024/07/05	3	32.97	0	0.00	33.00	3	23,211	0.01%
2024/07/04	0.1	33.05	8	33.20	33.10	-8	23,404	-0.03%
2024/07/03	2	32.55	11	32.75	32.70	-9	23,572	-0.04%
2024/07/02	1	31.95	0	0.00	32.10	1	23,362	0.00%
2024/07/01	0	0.00	53	31.90	32.00	-53	23,274	-0.23%
2024/06/28	34.1	31.91	6	31.98	32.05	28.1	23,145	0.12%
2024/06/27	40.9	31.45	19	31.64	31.75	21.9	22,666	0.10%
2024/06/26	10.4	33.97	1	33.80	33.80	9.4	21,360	0.04%
2024/06/25	3	34.02	0	0.00	34.40	3	20,917	0.01%
2024/06/24	80	34.36	5.8	34.39	34.50	74.2	20,675	0.36%
2024/06/21	1	34.00	1	34.25	34.15	0	20,543	0.00%
2024/06/20	2	33.93	0	34.20	34.35	2	20,314	0.01%
2024/06/19	0.1	33.40	2.2	33.63	33.75	-2.1	20,039	-0.01%
2024/06/18	1	32.50	6	32.83	32.90	-5	20,031	-0.02%
2024/06/17	0	0.00	1	32.45	32.30	-1	20,196	0.00%
2024/06/14	13	32.05	0	0.00	32.00	13	20,364	0.06%
2024/06/13	0	0.00	10	32.10	32.00	-10	20,675	-0.05%
2024/06/12	2	31.43	0	0.00	31.45	2	21,157	0.01%
2024/06/11	11	31.83	13	32.00	31.60	-2	22,019	-0.01%
2024/06/07	11	31.84	11	32.03	31.80	0	22,313	0.00%
2024/06/06	13	31.47	7	31.59	31.70	6	22,349	0.03%
2024/06/04	8	31.34	6	31.45	31.45	2	22,761	0.01%
2024/06/03	2	31.45	2	31.60	31.75	0	23,129	0.00%
2024/05/31	2	31.48	0	0.00	31.65	2	23,178	0.01%
2024/05/30	2.1	31.53	0	0.00	31.45	2.1	22,731	0.01%
2024/05/29	5	32.03	0	0.00	31.85	5	22,553	0.02%
2024/05/27	1	32.55	0	0.00	32.70	1	22,398	0.00%
2024/05/24	11.1	32.59	2	32.70	32.50	9.1	22,447	0.04%
2024/05/23	0.1	33.00	1	33.15	33.15	-1	22,322	0.00%
2024/05/22	10	33.30	42	33.33	33.35	-32	22,167	-0.14%
2024/05/21	10.1	31.96	0	0.00	32.05	10.1	21,733	0.05%
2024/05/20	10	32.28	8	32.34	32.35	2	21,750	0.01%
2024/05/17	1	32.45	0.5	32.50	32.65	0.5	21,870	0.00%
2024/05/16	0	0.00	33.3	32.52	32.60	-33.3	21,837	-0.15%
2024/05/15	0	0.00	27	32.17	31.85	-27	21,399	-0.13%
2024/05/14	13	31.50	0	0.00	31.45	13	21,382	0.06%
2024/05/13	1	31.90	20	31.93	32.00	-19	21,349	-0.09%
2024/05/10	0	0.00	0.9	31.90	32.10	-0.9	21,318	0.00%
2024/05/09	0	0.00	0.2	31.80	31.65	-0.2	21,300	0.00%
2024/05/08	1	31.55	6.8	31.81	31.80	-5.8	21,147	-0.03%
2024/05/07	16	31.58	14.1	31.73	31.80	1.9	21,154	0.01%
2024/05/06	0	0.00	56.9	31.36	31.50	-56.9	20,957	-0.27%
2024/05/03	4	30.75	11	30.90	30.55	-7	20,783	-0.03%
2024/05/02	6	30.60	2	30.65	30.65	4	20,688	0.02%
2024/04/30	1	30.70	5	30.75	30.65	-4	20,545	-0.02%
2024/04/29	1	30.60	42.1	30.78	31.05	-41.1	20,436	-0.20%
2024/04/26	6	30.00	16	30.20	30.00	-10	20,096	-0.05%
2024/04/25	16.3	29.84	0	0.00	29.80	16.3	20,118	0.08%
2024/04/24	11	30.10	34.6	30.31	30.35	-23.6	19,994	-0.12%
2024/04/23	8	29.86	2	30.00	29.80	6	19,844	0.03%
2024/04/22	63.1	29.85	57	29.99	29.90	6.1	19,654	0.03%
2024/04/19	35.4	29.96	5	29.94	29.90	30.4	19,148	0.16%
2024/04/18	0	0.00	16.3	30.54	30.60	-16.3	18,463	-0.09%
2024/04/17	9	29.95	0	0.00	30.00	9	18,105	0.05%
2024/04/16	13	30.08	1.5	30.17	29.95	11.5	18,010	0.06%
2024/04/15	5.8	30.21	6	30.51	30.55	-0.2	17,755	0.00%
2024/04/12	7.2	30.20	0	0.00	30.30	7.2	17,624	0.04%
2024/04/11	0.1	30.50	0	0.00	30.50	0.1	17,452	0.00%
2024/04/10	19.2	30.59	0	0.00	30.50	19.2	17,495	0.11%
2024/04/09	5	30.60	32.4	30.84	30.90	-27.4	17,624	-0.16%
2024/04/08	0	0.00	14	30.22	30.30	-14	17,390	-0.08%
2024/04/03	4.1	29.95	0	0.00	29.95	4.1	17,458	0.02%
2024/04/02	0.4	30.15	0	0.00	30.30	0.4	17,547	0.00%
2024/03/29	4	30.20	2	30.30	30.40	2	17,819	0.01%
2024/03/28	4	29.98	0	0.00	30.10	4	17,675	0.02%
2024/03/27	0	0.00	6.1	30.32	30.30	-6.1	17,687	-0.03%
2024/03/26	2	30.10	6	30.27	30.10	-4	17,806	-0.02%
2024/03/25	0	0.00	8	29.91	29.85	-8	17,978	-0.04%
2024/03/22	6.8	29.78	15	30.05	29.45	-8.3	18,215	-0.05%
2024/03/21	0	0.00	35.1	29.72	29.80	-35.1	18,221	-0.19%
2024/03/20	16.3	29.13	0	29.20	28.90	16.3	18,450	0.09%
2024/03/19	6	29.14	5.1	29.35	29.20	0.9	18,458	0.00%
2024/03/18	39.6	29.47	4	29.35	29.35	35.6	18,330	0.19%
2024/03/15	1.4	29.98	0	0.00	30.20	1.4	18,162	0.01%
2024/03/14	27	30.09	58	30.10	30.30	-31	17,626	-0.18%
2024/03/13	5	29.25	71.1	29.31	29.50	-66.1	16,785	-0.39%
2024/03/12	0	0.00	36.2	28.82	28.90	-36.2	16,419	-0.22%
2024/03/11	0	0.00	29.2	28.69	28.55	-29.2	16,438	-0.18%
2024/03/08	17	28.34	61.1	28.32	28.45	-44.1	16,445	-0.27%
2024/03/07	10	28.05	91.7	27.81	28.10	-81.7	16,213	-0.50%
2024/03/06	11	27.36	18	27.48	27.50	-7	15,804	-0.04%
2024/03/05	10	27.40	0	0.00	27.30	10	15,976	0.06%
2024/03/04	2	27.30	0.2	27.30	27.35	1.8	16,071	0.01%
2024/03/01	0	0.00	36	27.28	27.30	-36	16,213	-0.22%
2024/02/29	11	27.33	11	27.41	27.45	0	16,332	0.00%
2024/02/23	25	27.35	0	0.00	27.30	25	15,976	0.16%
2024/02/22	0	0.00	1	27.45	27.55	-1	16,208	-0.01%
2024/02/21	67.2	27.44	0.1	27.35	27.35	67.1	16,173	0.42%
2024/02/20	1	27.35	32.3	27.77	27.85	-31.3	16,099	-0.19%
2024/02/19	0	0.00	30	27.34	27.45	-30	15,999	-0.19%
2024/02/16	0	0.00	0.1	27.05	27.15	-0.1	16,178	0.00%
2024/02/15	0	0.00	0.2	27.00	27.00	-0.2	16,185	0.00%
2024/02/05	2	26.95	2	27.00	27.00	0	15,990	0.00%
2024/02/02	5	26.77	4	26.90	26.90	1	15,780	0.01%
2024/02/01	1.1	27.04	3	27.03	27.05	-1.9	15,716	-0.01%