新光金 (2888)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	12.29	14.9	12.26	12.30	-7.9	48,148	-0.02%
2025/01/21	2	12.15	62	12.19	12.25	-60	47,837	-0.13%
2025/01/20	2	12.10	117.2	12.11	12.10	-115.1	47,347	-0.24%	大賣/鉅額交易
2025/01/17	2	12.05	28	12.00	12.05	-26	46,902	-0.06%
2025/01/16	0	0.00	102.9	12.02	12.05	-102.9	47,341	-0.22%	大賣/鉅額交易
2025/01/15	5	11.90	0	0.00	11.95	5	47,553	0.01%
2025/01/14	0	11.90	19	11.83	11.90	-19	48,025	-0.04%
2025/01/13	0	0.00	95	11.80	11.80	-95	49,050	-0.19%
2025/01/10	5.7	11.91	22	11.90	11.90	-16.3	49,289	-0.03%
2025/01/09	10	12.08	67.3	12.07	12.05	-57.3	51,416	-0.11%
2025/01/07	0	11.95	25	11.98	12.00	-25	55,416	-0.05%
2025/01/06	50	11.90	45	11.93	11.95	5	56,597	0.01%
2025/01/03	0	0.00	10	11.85	11.90	-10	59,090	-0.02%
2025/01/02	0	0.00	44	11.83	11.85	-44	61,126	-0.07%
2024/12/31	0	11.85	10	11.80	11.80	-10	64,009	-0.02%
2024/12/30	0	0.00	5.1	11.85	11.85	-5.1	65,223	-0.01%
2024/12/26	0	0.00	10	11.85	11.85	-10	69,821	-0.01%
2024/12/23	0	0.00	1	11.70	11.85	-1	75,978	0.00%
2024/12/20	1	11.70	0	0.00	11.60	1	78,667	0.00%
2024/12/19	0	0.00	15	11.77	11.75	-15	84,460	-0.02%
2024/12/18	0	0.00	18	11.89	11.90	-18	90,552	-0.02%
2024/12/17	0	0.00	15	11.90	11.95	-15	94,609	-0.02%
2024/12/16	0	0.00	2.7	11.92	11.95	-2.7	105,978	0.00%
2024/12/12	1	11.95	27	11.95	12.00	-26	109,150	-0.02%
2024/12/11	0	0.00	5	11.90	11.90	-5	115,461	0.00%
2024/12/10	0	0.00	24.5	11.92	11.95	-24.5	123,183	-0.02%
2024/12/09	2	11.95	39.1	11.97	12.00	-37.1	124,178	-0.03%
2024/12/06	0	0.00	14	11.90	11.90	-14	127,503	-0.01%
2024/12/05	0	0.00	25	11.84	11.90	-25	130,457	-0.02%
2024/12/04	9	11.85	121	11.85	11.85	-112	136,035	-0.08%	大賣/鉅額交易
2024/12/03	0.2	11.70	14.3	11.71	11.75	-14.1	140,742	-0.01%
2024/12/02	0	0.00	2	11.60	11.60	-2	144,207	0.00%
2024/11/29	2	11.60	5	11.57	11.55	-3	145,702	0.00%
2024/11/28	0	11.75	0	0.00	11.70	0	147,505	0.00%
2024/11/27	1	11.80	0.7	11.75	11.75	0.3	150,017	0.00%
2024/11/26	41	11.80	8	11.80	11.85	33	154,683	0.02%
2024/11/25	5	11.74	14	11.77	11.75	-9	162,890	-0.01%
2024/11/22	5	11.65	5	11.70	11.70	0	186,597	0.00%
2024/11/21	0	0.00	5.2	11.65	11.65	-5.2	206,782	0.00%
2024/11/20	1	11.60	11	11.65	11.60	-10	222,657	0.00%
2024/11/19	0	0.00	24	11.51	11.60	-24	233,184	-0.01%
2024/11/18	0	0.00	101.9	11.35	11.45	-101.9	236,834	-0.04%	大賣/鉅額交易
2024/11/15	1	11.30	0	0.00	11.30	1	239,002	0.00%
2024/11/14	0	0.00	15	11.20	11.20	-15	239,757	-0.01%
2024/11/12	20	11.25	0	0.00	11.30	20	242,180	0.01%
2024/11/11	3	11.40	0	0.00	11.40	3	246,336	0.00%
2024/11/08	0	0.00	1	11.40	11.45	-1	247,627	0.00%
2024/11/07	5	11.35	1.7	11.40	11.45	3.3	248,150	0.00%
2024/11/06	0	0.00	136	11.35	11.35	-136	248,745	-0.05%	大賣/鉅額交易
2024/11/05	0	0.00	183	11.37	11.40	-183	251,845	-0.07%	大賣/鉅額交易
2024/11/04	1	11.30	100	11.35	11.35	-99	255,357	-0.04%
2024/11/01	14	11.25	0	0.00	11.30	14	257,118	0.01%
2024/10/30	0	0.00	120	11.35	11.35	-120	257,422	-0.05%	大賣/鉅額交易
2024/10/29	15	11.34	0	0.00	11.35	15	258,133	0.01%
2024/10/25	114	11.40	401	11.45	11.45	-287	260,453	-0.11%	大買/大賣/鉅額交易
2024/10/24	3	11.35	0	0.00	11.35	3	262,332	0.00%
2024/10/23	4.6	11.40	0	0.00	11.40	4.6	264,217	0.00%
2024/10/22	41	11.36	361	11.35	11.35	-320	267,100	-0.12%	大賣/鉅額交易
2024/10/21	22.2	11.46	0	0.00	11.50	22.2	269,515	0.01%
2024/10/18	38	11.55	4	11.55	11.60	34	271,570	0.01%
2024/10/17	6	11.59	2	11.50	11.60	4	272,304	0.00%
2024/10/16	17	11.40	33.5	11.36	11.40	-16.5	275,759	-0.01%
2024/10/15	28	11.51	31.9	11.49	11.55	-3.9	276,652	0.00%
2024/10/14	25	11.77	13	11.72	11.75	12	277,933	0.00%
2024/10/11	2	11.98	40	11.95	11.90	-38	281,849	-0.01%
2024/10/09	22	11.95	89.6	12.08	11.95	-67.6	289,912	-0.02%
2024/10/08	1	12.05	170.4	12.02	12.10	-169.4	295,206	-0.06%	大賣/鉅額交易
2024/10/07	25	12.07	239	12.15	12.05	-214	294,238	-0.07%	大賣/鉅額交易
2024/10/04	6	12.02	23	12.02	12.10	-17	294,279	-0.01%
2024/10/01	21	11.95	3	11.90	11.90	18	293,979	0.01%
2024/09/30	4	12.00	5,926.5	12.00	12.05	-5,922.5	293,414	-2.02%	大賣/鉅額交易
2024/09/27	0.1	12.00	0	0.00	12.00	0.1	294,446	0.00%
2024/09/26	7	12.00	71	12.01	12.00	-64	295,138	-0.02%
2024/09/25	9	11.98	270	11.90	12.00	-261	294,330	-0.09%	大賣/鉅額交易
2024/09/24	36.1	11.99	27.1	11.94	11.95	9	292,071	0.00%
2024/09/23	102.3	11.78	64.1	11.85	11.85	38.2	289,749	0.01%	大買/
2024/09/20	455	12.32	266	12.27	12.25	189	284,208	0.07%	大買/大賣/鉅額交易
2024/09/19	547.2	12.60	108.8	12.62	12.70	438.4	278,759	0.16%	大買/大賣/鉅額交易
2024/09/18	561	12.36	95.3	12.46	12.30	465.7	277,709	0.17%	大買/鉅額交易
2024/09/16	1	13.35	10	13.35	13.35	-9	267,047	0.00%
2024/09/13	59	13.31	251	13.39	13.40	-192	267,474	-0.07%	大賣/鉅額交易
2024/09/12	126.1	13.27	384.9	13.33	13.30	-258.8	267,123	-0.10%	大買/大賣/鉅額交易
2024/09/11	86	13.49	501.8	13.39	13.50	-415.8	261,475	-0.16%	大賣/鉅額交易
2024/09/10	0.2	13.00	64	13.03	13.00	-63.8	254,130	-0.03%
2024/09/09	1.6	12.88	679.2	13.05	13.10	-677.6	253,586	-0.27%	大賣/鉅額交易
2024/09/06	24.1	12.90	11.2	12.85	12.95	12.9	251,830	0.01%
2024/09/05	65.5	13.04	305	13.14	12.95	-239.5	250,336	-0.10%	大賣/鉅額交易
2024/09/04	2.3	12.84	38	12.83	12.80	-35.7	247,921	-0.01%
2024/09/03	5	13.00	76	12.99	12.95	-71	243,251	-0.03%
2024/09/02	158	12.95	58	12.92	12.95	100	240,602	0.04%	大買/
2024/08/30	1	12.90	28	12.92	12.90	-27	242,022	-0.01%
2024/08/29	8.8	12.99	11	12.96	13.00	-2.2	244,803	0.00%
2024/08/28	7	13.04	479.3	12.99	13.00	-472.3	247,574	-0.19%	大賣/鉅額交易
2024/08/27	985.1	12.98	484.1	12.92	12.90	501	243,094	0.21%	大買/大賣/鉅額交易
2024/08/26	2,374.9	13.05	142.3	13.13	13.00	2,232.6	235,655	0.95%	大買/大賣/鉅額交易
2024/08/23	112.9	12.00	986.8	12.15	12.45	-874	210,988	-0.41%	大買/大賣/鉅額交易
2024/08/21	183.3	12.35	548.3	12.39	12.45	-365	190,283	-0.19%	大買/大賣/鉅額交易
2024/08/20	115.7	11.53	155.2	11.50	11.80	-39.5	174,213	-0.02%	大買/大賣/
2024/08/19	37.7	11.06	72.5	11.13	11.10	-34.8	163,049	-0.02%
2024/08/16	8.1	10.78	9.3	10.81	10.85	-1.2	158,972	0.00%
2024/08/15	22	10.75	130.3	10.75	10.75	-108.3	156,658	-0.07%	大賣/鉅額交易
2024/08/14	9.5	10.69	74.5	10.75	10.70	-65	155,819	-0.04%
2024/08/13	3	10.65	163	10.74	10.70	-160	154,151	-0.10%	大賣/鉅額交易
2024/08/12	26.2	10.51	134.5	10.57	10.65	-108.3	153,040	-0.07%	大賣/鉅額交易
2024/08/09	0	0.00	17	10.60	10.55	-17	148,916	-0.01%
2024/08/08	8	10.33	2	10.35	10.30	6	147,941	0.00%
2024/08/07	0.6	10.45	12	10.45	10.45	-11.4	147,577	-0.01%
2024/08/06	44	10.31	112	10.25	10.20	-68	147,643	-0.05%	大賣/
2024/08/05	368	10.45	13	10.38	10.15	355	145,686	0.24%	大買/鉅額交易
2024/08/02	32	10.81	38	10.90	11.00	-6	142,209	0.00%
2024/08/01	26	10.86	34	10.88	10.95	-8	140,593	-0.01%
2024/07/31	30	10.78	29	10.85	10.85	1	141,850	0.00%
2024/07/30	90	10.58	44	10.64	10.75	46	141,688	0.03%
2024/07/29	16	10.79	85	10.80	10.65	-69	140,681	-0.05%
2024/07/26	32	10.53	7	10.54	10.70	25	139,497	0.02%
2024/07/23	139	10.75	114.2	10.76	10.80	24.8	139,545	0.02%	大買/大賣/
2024/07/22	106	10.40	68	10.65	10.50	38	137,585	0.03%	大買/
2024/07/19	136	10.86	14.6	10.82	10.85	121.4	134,224	0.09%	大買/鉅額交易
2024/07/18	41	11.22	43	11.29	11.25	-2	131,405	0.00%
2024/07/17	5.1	11.47	14	11.46	11.45	-9	128,990	-0.01%
2024/07/16	190.3	11.41	98	11.42	11.45	92.3	127,568	0.07%	大買/
2024/07/15	338	11.85	16	11.78	11.75	322	123,689	0.26%	大買/鉅額交易
2024/07/12	152.1	12.02	471.2	11.99	11.95	-319.1	120,341	-0.27%	大買/大賣/鉅額交易
2024/07/11	145.1	11.84	258.8	11.86	11.80	-113.7	115,513	-0.10%	大買/大賣/鉅額交易
2024/07/10	136.8	11.40	187.7	11.75	11.85	-50.9	110,322	-0.05%	大買/大賣/
2024/07/09	211	11.03	295.6	11.02	11.00	-84.6	100,892	-0.08%	大買/大賣/
2024/07/08	4	10.04	38.4	10.15	10.20	-34.4	92,744	-0.04%
2024/07/05	39.2	10.06	68	10.06	10.15	-28.9	91,158	-0.03%
2024/07/04	13	10.47	78.2	10.38	10.40	-65.2	89,272	-0.07%
2024/07/03	55	10.12	97.5	10.29	10.40	-42.5	88,204	-0.05%
2024/07/02	31	9.96	87	10.00	10.10	-56	85,674	-0.07%
2024/07/01	22	9.99	305	9.98	9.96	-283	82,921	-0.34%	大賣/鉅額交易
2024/06/28	2	9.81	70	9.80	9.84	-68	81,013	-0.08%
2024/06/27	25	9.62	8	9.61	9.62	17	79,424	0.02%
2024/06/26	21	9.71	7	9.78	9.67	14	79,007	0.02%
2024/06/25	2	9.76	10	9.73	9.80	-8	78,661	-0.01%
2024/06/24	35	9.78	14	9.88	9.80	21	78,015	0.03%
2024/06/21	16	9.74	187.8	9.91	9.82	-171.8	77,000	-0.22%	大賣/鉅額交易
2024/06/20	32	9.70	0	0.00	9.65	32	73,537	0.04%
2024/06/19	8	9.71	107.9	9.74	9.71	-99.9	72,838	-0.14%	大賣/
2024/06/18	5	9.58	40	9.53	9.65	-35	71,503	-0.05%
2024/06/17	15	9.37	5	9.38	9.42	10	70,419	0.01%
2024/06/14	16	9.32	71.4	9.39	9.43	-55.4	70,165	-0.08%
2024/06/13	44	9.32	11	9.31	9.28	33	69,784	0.05%
2024/06/12	255	9.33	55.8	9.38	9.42	199.2	69,158	0.29%	大買/鉅額交易
2024/06/11	29	9.62	128	9.63	9.60	-99	67,568	-0.15%	大賣/
2024/06/07	51	9.76	141	9.86	9.73	-90	65,938	-0.14%	大賣/
2024/06/06	31	9.35	42	9.37	9.38	-11	62,407	-0.02%
2024/06/05	66	9.32	0.1	9.36	9.28	65.9	61,846	0.11%
2024/06/04	527	9.56	19	9.52	9.35	508	61,221	0.83%	大買/鉅額交易
2024/06/03	138	9.69	122	9.77	9.92	16	58,058	0.03%	大買/大賣/
2024/05/31	33	9.15	831	9.16	9.45	-798	53,299	-1.50%	大賣/鉅額交易
2024/05/30	30	8.95	0	0.00	8.94	30	48,276	0.06%
2024/05/29	0	0.00	50	9.12	8.99	-50	48,106	-0.10%
2024/05/28	13	9.00	22	8.97	9.00	-9	46,982	-0.02%
2024/05/27	35	8.77	0	0.00	8.79	35	46,765	0.07%
2024/05/24	30	8.78	0	0.00	8.78	30	47,005	0.06%
2024/05/23	59	8.82	4	8.89	8.81	55	46,982	0.12%
2024/05/22	110	8.98	65	8.98	8.95	45	46,707	0.10%	大買/
2024/05/21	35	8.95	0	0.00	8.92	35	46,506	0.08%
2024/05/20	10	9.02	45	9.03	9.04	-35	46,029	-0.08%
2024/05/17	10	9.00	0	0.00	9.03	10	45,859	0.02%
2024/05/16	8	9.03	60	9.04	9.05	-52	45,805	-0.11%
2024/05/15	2	9.01	126	9.03	9.03	-124	45,680	-0.27%	大賣/鉅額交易
2024/05/14	40	8.92	6	8.92	8.93	34	45,203	0.08%
2024/05/13	55	8.97	32	9.01	8.99	23	44,780	0.05%
2024/05/10	65	8.89	525	9.04	9.07	-460	44,245	-1.04%	大賣/鉅額交易
2024/05/09	191	9.00	91	9.13	8.86	100	43,059	0.23%	大買/
2024/05/08	45	8.83	10	8.86	8.93	35	41,563	0.08%
2024/05/07	101	8.84	111	8.93	8.84	-10	41,016	-0.02%	大買/大賣/
2024/05/06	25	9.08	121	9.00	8.95	-96	40,372	-0.24%	大賣/
2024/05/03	47	8.73	55	8.80	8.66	-8	37,880	-0.02%
2024/05/02	14	8.60	14	8.62	8.66	0	36,918	0.00%
2024/04/30	5	8.66	4	8.67	8.63	1	36,501	0.00%
2024/04/29	70	8.73	111	8.60	8.76	-41	35,706	-0.11%	大賣/
2024/04/26	1	8.39	8	8.36	8.35	-7	33,592	-0.02%
2024/04/25	0.3	8.32	22	8.31	8.35	-21.7	33,729	-0.06%
2024/04/24	9	8.39	12.9	8.42	8.39	-3.9	34,132	-0.01%
2024/04/23	167	8.35	194	8.35	8.37	-27	34,449	-0.08%	大買/大賣/
2024/04/22	10	8.22	15	8.25	8.26	-5	34,525	-0.01%
2024/04/19	29	8.09	58	8.11	8.07	-29	34,855	-0.08%
2024/04/18	0	0.00	8	8.22	8.22	-8	34,799	-0.02%
2024/04/17	104	8.08	1	8.09	8.12	103	34,774	0.30%	大買/鉅額交易
2024/04/16	66.1	8.06	10	8.05	8.05	56.1	34,753	0.16%
2024/04/15	8	8.19	0	0.00	8.19	8	34,260	0.02%
2024/04/12	8	8.25	22	8.28	8.26	-14	34,176	-0.04%
2024/04/11	2,099	8.37	25.7	8.37	8.36	2,073.4	33,823	6.13%	大買/鉅額交易
2024/04/10	215	8.39	36	8.41	8.39	179	33,514	0.53%	大買/鉅額交易
2024/04/09	18	8.13	50.1	8.14	8.16	-32.1	32,367	-0.10%
2024/04/08	6	8.01	1	8.02	8.03	5	31,914	0.02%
2024/04/03	28	8.05	45	8.04	8.03	-17	31,801	-0.05%
2024/04/02	27	8.08	0	0.00	8.07	27	31,732	0.09%
2024/03/29	66	8.10	60	8.08	8.07	6	31,883	0.02%
2024/03/28	15	8.07	0	0.00	8.06	15	31,804	0.05%
2024/03/27	101	8.13	103	8.12	8.12	-2	31,321	-0.01%	大買/大賣/
2024/03/26	50	8.10	50	8.08	8.08	0	31,237	0.00%
2024/03/25	2	8.10	165.2	8.09	8.08	-163.2	31,263	-0.52%	大賣/鉅額交易
2024/03/22	112	8.18	102	8.13	8.13	10	31,364	0.03%	大買/大賣/
2024/03/21	102	8.05	107	8.17	8.17	-5	31,149	-0.02%	大買/大賣/
2024/03/20	195	8.08	104.5	8.03	8.03	90.6	31,175	0.29%	大買/大賣/
2024/03/19	39.2	8.13	5	8.17	8.12	34.2	30,743	0.11%
2024/03/18	9	8.26	4	8.23	8.25	5	30,096	0.02%
2024/03/15	5	8.31	60	8.39	8.38	-55	29,970	-0.18%
2024/03/14	3	8.45	11	8.45	8.42	-8	30,030	-0.03%
2024/03/13	1	8.33	56	8.31	8.31	-55	29,746	-0.18%
2024/03/12	5	8.29	7	8.28	8.31	-2	29,552	-0.01%
2024/03/11	105	8.21	50	8.25	8.25	55	29,530	0.19%	大買/
2024/03/08	83	8.19	86	8.19	8.18	-3	29,363	-0.01%
2024/03/07	56	8.14	53	8.12	8.12	3	28,848	0.01%
2024/03/06	85	8.13	58.1	8.20	8.20	26.9	28,842	0.09%
2024/03/05	21	8.13	12	8.17	8.10	9	28,944	0.03%
2024/03/04	59	8.23	50	8.18	8.18	9	28,494	0.03%
2024/03/01	59.2	8.29	0	0.00	8.22	59.2	28,151	0.21%
2024/02/29	5	8.22	4	8.24	8.29	1	28,403	0.00%
2024/02/27	26	8.27	33	8.31	8.25	-7	28,829	-0.02%
2024/02/26	24	8.32	0	0.00	8.31	24	28,398	0.08%
2024/02/23	25	8.34	1	8.36	8.33	24	28,338	0.08%
2024/02/22	3	8.39	2	8.40	8.41	1	28,649	0.00%
2024/02/21	5	8.39	0	0.00	8.39	5	28,704	0.02%
2024/02/20	10	8.40	7.3	8.46	8.41	2.7	28,700	0.01%
2024/02/19	31	8.39	20	8.41	8.47	11	28,765	0.04%
2024/02/16	64	8.31	2	8.36	8.30	62	28,875	0.21%
2024/02/15	56.2	8.35	4	8.37	8.33	52.2	28,432	0.18%
2024/02/05	3	8.40	0	0.00	8.41	3	28,268	0.01%