神基 (3005)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	119.50	1	121.50	119.50	-1	2,689	-0.04%
2025/01/21	0	115.00	0	0.00	116.00	0	2,629	0.00%
2025/01/20	0.1	117.00	0.1	117.50	117.00	0	2,608	0.00%
2025/01/17	0	117.00	1	116.01	116.50	-1	2,576	-0.04%
2025/01/16	3.1	121.14	3.1	117.45	119.00	-0.1	2,537	0.00%
2025/01/15	0	0.00	2	114.50	113.50	-2	2,375	-0.08%
2025/01/14	11	114.50	11	113.00	114.50	0	2,335	0.00%
2025/01/13	0	0.00	5	113.10	113.00	-5	2,300	-0.22%
2025/01/10	1	112.00	3.3	111.74	112.50	-2.3	2,256	-0.10%
2025/01/09	3	113.31	3	112.49	111.50	0	2,245	0.00%
2025/01/08	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2025/01/03	0	106.00	0	0.00	106.00	0	2,163	0.00%
2024/12/30	1	108.50	1	109.00	108.00	0	2,216	0.00%
2024/12/27	0	108.50	0	0.00	107.00	0	2,232	0.00%
2024/12/24	0.1	107.75	0	0.00	107.50	0.1	2,400	0.00%
2024/12/19	0	106.50	0	0.00	106.50	0	2,501	0.00%
2024/12/16	0	0.00	0.8	106.50	105.50	-0.8	2,542	-0.03%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/10	0	108.00	0	0.00	107.00	0	2,528	0.00%
2024/12/09	0	108.00	0	0.00	107.50	0	2,552	0.00%
2024/12/06	0.1	107.71	1	107.50	107.00	-0.9	2,566	-0.04%
2024/12/04	0	106.50	0	0.00	105.50	0	2,530	0.00%
2024/12/03	0	0.00	0	105.00	105.00	0	2,543	0.00%
2024/11/28	0	0.00	10	103.40	103.50	-10	2,493	-0.40%
2024/11/27	1.3	104.10	0	0.00	104.00	1.3	2,493	0.05%
2024/11/25	0	106.50	0	0.00	106.00	0	2,462	0.00%
2024/11/22	10.3	107.36	2	106.50	106.00	8.3	2,469	0.34%
2024/11/21	0	104.50	0	0.00	104.00	0	2,413	0.00%
2024/11/20	2.2	103.73	10	105.00	103.00	-7.8	2,425	-0.32%
2024/11/19	1	103.09	0	0.00	105.50	1	2,438	0.04%
2024/11/18	1	107.00	1	111.50	105.50	0	2,387	0.00%
2024/11/14	0	114.00	0	0.00	113.50	0	2,314	0.00%
2024/11/11	2	119.00	3	118.33	117.50	-1	2,401	-0.04%
2024/11/08	0	117.50	10	115.00	114.50	-10	2,352	-0.42%
2024/11/07	1	117.50	10	117.00	117.50	-9	2,347	-0.38%
2024/11/06	1	117.49	1	115.00	117.50	0	2,326	0.00%
2024/11/05	0	113.50	0	0.00	114.00	0	2,279	0.00%
2024/11/04	0	113.00	0	0.00	112.50	0	2,340	0.00%
2024/10/28	3	114.50	0	0.00	113.00	3	2,502	0.12%
2024/10/25	3	112.50	0	0.00	113.00	3	2,567	0.12%
2024/10/24	0	0.00	1	112.00	112.50	-1	2,607	-0.04%
2024/10/22	0.1	112.00	0	0.00	112.00	0.1	2,698	0.00%
2024/10/18	0	110.50	1.1	110.00	110.00	-1.1	2,822	-0.04%
2024/10/17	0	0.00	7	111.50	111.50	-7	2,830	-0.25%
2024/10/16	0	112.50	0	0.00	112.00	0	2,859	0.00%
2024/10/15	0	0.00	1.2	113.50	113.00	-1.2	2,877	-0.04%
2024/10/14	0	112.00	9	111.50	111.50	-9	2,888	-0.31%
2024/10/09	0.2	111.50	0	0.00	111.00	0.2	2,961	0.01%
2024/10/08	0	0.00	0.5	114.00	114.00	-0.5	2,971	-0.02%
2024/10/04	0	112.00	0	0.00	111.50	0	3,175	0.00%
2024/09/30	1	113.50	1	113.00	111.50	0	3,544	0.00%
2024/09/27	1	112.99	0	0.00	112.00	1	3,991	0.03%
2024/09/26	9	113.28	1	113.00	112.00	8	4,506	0.18%
2024/09/24	0	108.00	0	0.00	107.50	0	4,682	0.00%
2024/09/18	0	109.50	0	0.00	108.00	0	4,911	0.00%
2024/09/16	0	109.50	0	0.00	109.00	0	5,123	0.00%
2024/09/13	0.1	108.50	0	0.00	109.00	0.1	5,203	0.00%
2024/09/12	0	0.00	1	108.50	108.00	-1	5,291	-0.02%
2024/09/11	0.1	105.50	1	106.52	105.00	-0.9	5,369	-0.02%
2024/09/10	1	109.00	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0.2	108.00	0	0.00	111.00	0.2	5,557	0.00%
2024/09/06	0	111.00	0	0.00	109.50	0	5,633	0.00%
2024/09/03	0	114.16	0	0.00	112.50	0	6,015	0.00%
2024/09/02	0	113.50	1	114.00	114.00	-1	6,166	-0.02%
2024/08/29	0	113.50	1	114.00	113.50	-1	6,464	-0.02%
2024/08/28	0	112.25	0	0.00	112.50	0	6,603	0.00%
2024/08/22	0	0.00	3	113.00	112.50	-3	7,146	-0.04%
2024/08/21	0	0.00	2	112.25	112.00	-2	7,248	-0.03%
2024/08/16	3	111.00	0	0.00	110.00	3	7,864	0.04%
2024/08/15	1.5	111.83	4	112.62	111.50	-2.5	8,390	-0.03%
2024/08/14	1	107.00	1	108.00	107.50	0	8,635	0.00%
2024/08/13	0	0.00	5	104.00	105.50	-5	8,711	-0.06%
2024/08/09	0	0.00	1	103.50	102.00	-1	8,798	-0.01%
2024/08/08	1	100.00	3	99.90	99.10	-2	8,910	-0.02%
2024/08/06	2	94.00	0	0.00	96.00	2	9,026	0.02%
2024/08/05	5	98.42	3	96.33	96.50	2	9,020	0.02%
2024/08/02	4	104.63	2	104.75	105.50	2	8,958	0.02%
2024/08/01	0	0.00	2	106.50	106.50	-2	9,018	-0.02%
2024/07/30	0	0.00	1.3	100.46	102.00	-1.3	9,056	-0.01%
2024/07/29	1	103.50	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	106.00	0	0.00	105.50	0	9,087	0.00%
2024/07/23	1	108.00	3	108.00	108.00	-2	9,095	-0.02%
2024/07/19	0	110.00	0	0.00	108.50	0	9,035	0.00%
2024/07/18	0.1	110.50	0	0.00	111.00	0.1	9,087	0.00%
2024/07/17	1.2	111.33	2	111.00	111.00	-0.8	9,124	-0.01%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/15	0.1	112.00	1	112.00	111.50	-0.9	9,306	-0.01%
2024/07/12	0	0.00	1	111.00	111.00	-1	9,380	-0.01%
2024/07/11	1	111.00	0	0.00	111.00	1	9,485	0.01%
2024/07/09	4	111.13	2.2	110.55	112.00	1.8	9,738	0.02%
2024/07/08	3.1	114.06	40	114.55	114.00	-36.9	9,710	-0.38%
2024/07/05	0	117.50	1	119.50	117.00	-1	9,700	-0.01%
2024/07/04	2.2	120.72	6	120.42	121.00	-3.8	9,712	-0.04%
2024/07/03	17.4	119.19	3	120.17	115.50	14.4	9,554	0.15%
2024/07/02	44	125.03	6	120.67	125.50	38	9,193	0.41%
2024/06/28	0.1	116.00	2	115.50	114.00	-2	8,650	-0.02%
2024/06/27	1	115.00	1	116.00	115.00	0	8,680	0.00%
2024/06/26	3	117.50	2	117.75	117.50	1	8,986	0.01%
2024/06/25	2	115.50	2	116.50	117.00	0	9,453	0.00%
2024/06/24	3	119.67	1	119.50	118.00	2	9,843	0.02%
2024/06/21	10.1	120.21	1	121.00	120.50	9.1	10,070	0.09%
2024/06/20	5	118.00	3.2	117.44	118.00	1.8	10,208	0.02%
2024/06/19	2	117.00	4.1	117.61	116.50	-2.1	10,519	-0.02%
2024/06/18	2	117.50	0.1	118.00	117.50	1.9	11,408	0.02%
2024/06/17	1.1	118.00	5.1	116.62	117.50	-4	12,371	-0.03%
2024/06/14	6	114.00	0	0.00	114.00	6	12,934	0.05%
2024/06/12	11	110.50	0	0.00	110.00	11	13,348	0.08%
2024/06/11	0	0.00	4	109.25	109.00	-4	13,832	-0.03%
2024/06/07	0	0.00	4	110.50	112.50	-4	14,322	-0.03%
2024/06/06	0.3	112.00	2	111.50	111.00	-1.8	14,444	-0.01%
2024/06/05	4	113.63	0	0.00	113.50	4	14,360	0.03%
2024/06/04	0	0.00	6	115.50	115.50	-6	14,511	-0.04%
2024/06/03	1	114.50	20	113.90	115.00	-19	14,877	-0.13%
2024/05/31	0	0.00	0.1	114.00	114.00	-0.1	15,084	0.00%
2024/05/30	3	112.33	1	112.00	112.50	2	15,248	0.01%
2024/05/29	2	113.50	3	115.67	114.00	-1	15,642	-0.01%
2024/05/28	6	114.00	1	113.50	113.50	5	15,975	0.03%
2024/05/27	21	114.90	3	113.51	113.50	18	16,096	0.11%
2024/05/24	1.1	112.55	6	113.00	113.00	-5	16,446	-0.03%
2024/05/23	6	116.17	10	116.45	114.50	-4	16,604	-0.02%
2024/05/22	14.1	115.82	3	116.50	116.50	11.1	16,616	0.07%
2024/05/21	12	114.79	22.5	113.93	116.50	-10.5	16,733	-0.06%
2024/05/20	8	108.69	9	108.33	107.50	-1	16,742	-0.01%
2024/05/17	1	105.50	1	104.50	104.00	0	16,681	0.00%
2024/05/16	2	107.00	0	0.00	105.50	2	16,656	0.01%
2024/05/15	1	107.50	2	107.75	106.50	-1	16,649	-0.01%
2024/05/14	0.1	107.50	1	108.50	107.50	-0.9	16,665	-0.01%
2024/05/13	2	106.50	2	106.75	106.50	0	16,533	0.00%
2024/05/09	0.1	105.50	0	0.00	104.00	0.1	16,407	0.00%
2024/05/07	0	0.00	1	103.50	104.00	-1	16,479	-0.01%
2024/05/06	1	106.00	0	0.00	104.50	1	16,440	0.01%
2024/05/03	3	107.67	1	109.00	105.50	2	16,619	0.01%
2024/05/02	3	108.17	1	106.50	107.50	2	16,796	0.01%
2024/04/30	0	0.00	1	107.50	105.00	-1	16,892	-0.01%
2024/04/29	4.1	107.73	0	0.00	107.00	4.1	16,902	0.02%
2024/04/25	2	107.25	1	108.00	107.00	1	16,898	0.01%
2024/04/24	2	108.50	1	107.00	107.50	1	16,856	0.01%
2024/04/23	0.1	104.50	0	0.00	104.50	0.1	16,782	0.00%
2024/04/19	0.5	107.04	3	107.00	107.00	-2.5	16,686	-0.01%
2024/04/18	2	110.25	1	109.00	108.50	1	16,566	0.01%
2024/04/17	1	112.00	4	111.63	111.00	-3	16,499	-0.02%
2024/04/16	2	110.75	2	113.25	110.00	0	16,399	0.00%
2024/04/12	3	118.50	1	118.50	119.00	2	16,132	0.01%
2024/04/11	3.1	120.52	0	0.00	119.50	3.1	16,059	0.02%
2024/04/10	6	120.67	5	120.10	120.00	1	15,977	0.01%
2024/04/09	2.1	122.98	4	121.88	122.00	-2	15,915	-0.01%
2024/04/08	4	123.63	2	124.75	124.00	2	15,937	0.01%
2024/04/03	5	126.00	2	126.75	126.00	3	15,986	0.02%
2024/04/02	3	129.00	2	128.50	128.50	1	15,932	0.01%
2024/04/01	3	128.00	3	129.17	128.50	0	15,905	0.00%
2024/03/29	15.1	129.06	14	129.00	127.50	1.1	15,772	0.01%
2024/03/28	20.2	138.87	6	136.08	133.00	14.2	15,617	0.09%
2024/03/27	11.1	148.78	15	149.87	149.50	-3.9	15,297	-0.03%
2024/03/26	6	145.17	4.1	144.02	146.00	2	15,052	0.01%
2024/03/25	4.1	146.50	4	144.13	144.00	0.1	14,951	0.00%
2024/03/22	11	145.77	11	144.50	145.50	0	14,884	0.00%
2024/03/21	28.1	152.77	24	151.71	150.00	4.1	14,746	0.03%
2024/03/20	19	148.84	23.2	150.55	155.50	-4.2	14,312	-0.03%
2024/03/19	13	136.31	7.1	136.39	141.50	5.9	13,880	0.04%
2024/03/18	6	129.67	6	130.25	130.50	0	13,395	0.00%
2024/03/15	11.1	131.19	10	131.55	130.00	1.1	13,279	0.01%
2024/03/14	11.3	131.56	6	132.77	132.00	5.2	13,051	0.04%
2024/03/13	13	135.23	4	136.25	134.00	9	12,566	0.07%
2024/03/12	5	125.30	4.3	126.40	128.00	0.8	11,999	0.01%
2024/03/11	0	0.00	1	121.50	120.00	-1	11,833	-0.01%
2024/03/08	4.2	123.49	3.5	124.36	120.00	0.7	11,906	0.01%
2024/03/07	22.1	128.75	13	128.58	124.50	9.1	11,870	0.08%
2024/03/06	4	126.75	4.1	126.02	128.50	-0.1	11,531	0.00%
2024/03/05	6	122.50	4	124.88	125.50	2	11,348	0.02%
2024/03/04	14.1	121.86	3	122.00	122.00	11.1	11,238	0.10%
2024/03/01	1	126.00	9	128.22	131.00	-8	10,833	-0.07%
2024/02/29	43	121.35	40	119.94	119.50	3	10,466	0.03%
2024/02/27	16.5	122.20	19	125.29	122.00	-2.5	10,325	-0.02%
2024/02/26	20	120.63	22.2	122.66	121.50	-2.1	10,042	-0.02%
2024/02/23	6.2	115.36	8	116.38	114.00	-1.8	10,125	-0.02%
2024/02/22	18	122.53	20	123.23	119.00	-2	10,401	-0.02%
2024/02/21	10	117.95	16	116.06	118.50	-6	10,311	-0.06%
2024/02/20	1	108.00	5	114.70	117.00	-4	10,033	-0.04%
2024/02/19	5	107.90	8	108.25	106.50	-3	9,819	-0.03%
2024/02/16	2	105.00	2	105.00	104.50	0	9,769	0.00%
2024/02/15	0	0.00	2	105.50	103.50	-2	9,784	-0.02%