信邦 (3023)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
798張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	284.00	0	0.00	283.50	0	941	0.00%
2024/04/23	0	0.00	0	286.00	285.00	0	954	0.00%
2024/04/22	0.1	277.00	0	0.00	278.50	0.1	955	0.01%
2024/04/19	0	281.70	1	280.00	279.00	-1	956	-0.10%
2024/04/17	1	271.00	0	0.00	271.00	1	920	0.11%
2024/04/15	0	0.00	1	273.00	273.00	-1	902	-0.11%
2024/04/10	0	284.00	0	0.00	282.00	0	906	0.00%
2024/04/09	0	0.00	0.6	283.50	284.00	-0.6	922	-0.07%
2024/04/08	0	283.00	5	281.50	281.00	-5	919	-0.54%
2024/04/02	0	0.00	10	286.50	286.00	-10	907	-1.10%
2024/04/01	0	0.00	1.2	280.75	283.00	-1.2	891	-0.13%
2024/03/29	0.4	277.00	0	0.00	276.00	0.4	876	0.05%
2024/03/28	0	0.00	0.3	282.00	280.00	-0.3	872	-0.03%
2024/03/27	0.1	275.00	0	0.00	272.50	0.1	866	0.01%
2024/03/22	0	0.00	0	280.00	278.00	0	837	0.00%
2024/03/21	0.3	269.83	1	272.02	275.00	-0.7	828	-0.09%
2024/03/20	1.1	259.23	0.2	263.00	261.50	0.9	817	0.11%
2024/03/18	0.1	262.50	0	0.00	262.00	0.1	829	0.01%
2024/03/13	5	270.00	0	0.00	270.50	5	848	0.59%
2024/03/12	0	0.00	0.1	272.50	268.50	-0.1	849	-0.01%
2024/03/11	0	0.00	2	268.50	268.50	-2	849	-0.24%
2024/03/08	10	266.40	1	266.50	266.50	9	848	1.06%
2024/03/07	0	0.00	1	262.00	261.50	-1	842	-0.12%
2024/03/05	0	268.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0.3	266.60	1	268.50	268.00	-0.8	841	-0.09%
2024/03/01	0.1	265.50	0	0.00	266.00	0.1	821	0.01%
2024/02/29	0	0.00	6	263.00	258.50	-6	808	-0.74%
2024/02/23	0.2	258.00	0	0.00	257.00	0.2	768	0.03%
2024/02/22	1.4	255.91	0	0.00	255.50	1.4	773	0.18%
2024/02/20	1.4	255.54	0	0.00	255.50	1.4	773	0.18%
2024/02/19	7.1	259.14	0	262.00	259.00	7.1	779	0.91%
2024/02/15	0.3	258.67	0	0.00	256.50	0.3	772	0.04%
2024/02/05	0	0.00	0.1	259.00	256.50	-0.1	768	-0.01%
2024/02/02	0.1	262.50	0	0.00	260.50	0.1	758	0.01%
2024/01/29	1	262.50	2	262.50	262.50	-1	751	-0.13%
2024/01/26	1	262.50	0	0.00	263.00	1	760	0.13%
2024/01/25	2	265.00	0	0.00	264.50	2	772	0.26%
2024/01/17	0.3	265.17	0.1	265.00	265.00	0.2	789	0.03%
2024/01/16	0.5	270.50	0	0.00	270.50	0.5	770	0.06%
2024/01/11	0.1	278.00	0	0.00	277.00	0.1	750	0.01%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0	277.00	2	277.75	276.50	-2	755	-0.26%
2024/01/05	2	284.50	0	0.00	284.50	2	751	0.27%
2024/01/03	0.1	290.00	0	0.00	285.00	0.1	742	0.01%
2023/12/25	0.1	297.49	0	0.00	295.50	0.1	734	0.01%
2023/12/20	0	0.00	0	301.00	295.00	0	737	0.00%
2023/12/18	0	292.50	0	0.00	290.00	0	729	0.00%
2023/12/15	0	301.00	0	300.00	301.00	0	728	0.00%
2023/12/14	0	295.00	0.2	300.00	294.50	-0.2	712	-0.03%
2023/12/13	0	0.00	0.1	297.00	298.50	-0.1	690	-0.01%
2023/12/11	1	295.00	0	295.50	296.50	1	676	0.14%
2023/12/04	0.2	290.09	0	0.00	287.50	0.2	632	0.03%
2023/12/01	0.1	291.50	0	0.00	291.50	0.1	630	0.01%
2023/11/30	0	288.50	0	0.00	286.50	0	617	0.00%
2023/11/29	0	289.40	0.7	289.60	288.50	-0.7	606	-0.12%
2023/11/28	0	283.00	0	282.50	281.50	0	592	0.00%
2023/11/27	0	277.00	0	0.00	275.50	0	591	0.00%
2023/11/24	0	0.00	2	281.50	279.50	-2	586	-0.34%
2023/11/22	0.3	278.83	0	0.00	278.50	0.3	577	0.05%
2023/11/21	0.1	276.00	0	0.00	274.00	0.1	569	0.02%
2023/11/20	2	274.50	0	0.00	273.00	2	563	0.36%
2023/11/17	0.1	278.00	0	0.00	276.50	0.1	560	0.02%
2023/11/02	0.1	271.50	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0.2	273.17	0	0.00	271.00	0.2	491	0.03%
2023/10/31	0	278.50	0	0.00	277.00	0	485	0.00%
2023/10/27	0.2	292.92	0	0.00	289.00	0.2	516	0.04%
2023/10/26	0	297.25	0	0.00	294.00	0	527	0.01%
2023/10/20	0	311.50	0	0.00	310.50	0	590	0.00%
2023/10/11	0	323.00	0	0.00	323.00	0	740	0.00%
2023/10/06	0.1	327.00	0	0.00	326.50	0.1	736	0.01%
2023/09/27	0	320.50	0.1	322.43	320.00	0	732	-0.01%
2023/09/22	0	306.50	0	0.00	306.50	0	724	0.00%
2023/09/21	0	0.00	0.2	307.00	305.50	-0.2	724	-0.03%
2023/09/20	0	301.00	0	0.00	301.00	0	720	0.00%
2023/09/18	0	310.50	0	0.00	308.00	0	721	0.00%
2023/09/14	0	316.50	0	0.00	314.00	0	725	0.00%
2023/09/11	0	317.75	0	0.00	316.00	0	740	0.01%
2023/09/08	0	322.50	0	0.00	321.50	0	737	0.00%
2023/08/31	1.1	307.24	0	0.00	310.00	1.1	748	0.14%
2023/08/23	0	324.00	0	0.00	321.50	0	772	0.00%
2023/08/10	0.1	320.50	0	0.00	314.00	0.1	775	0.01%
2023/08/08	0	323.50	0	0.00	329.00	0	774	0.00%
2023/08/07	0	325.50	1	322.50	327.00	-1	771	-0.13%
2023/08/04	1.1	318.59	1	319.50	317.50	0.1	760	0.01%
2023/08/02	0.1	323.05	0	0.00	317.50	0.1	743	0.01%
2023/08/01	1	326.15	0	0.00	326.00	1	720	0.14%
2023/07/31	4	336.75	0	0.00	336.50	4	703	0.57%
2023/07/26	1.1	334.60	0	0.00	330.00	1.1	683	0.15%
2023/07/24	1	348.00	0	350.00	349.50	1	625	0.16%
2023/07/19	0	343.00	0	0.00	333.00	0	549	0.00%
2023/07/18	0	362.33	0.1	369.00	362.00	0	505	-0.01%
2023/07/17	0	0.00	1.1	372.64	370.00	-1.1	489	-0.22%
2023/07/14	0	0.00	0.1	373.00	372.00	-0.1	484	-0.01%
2023/07/13	0.1	376.50	0	0.00	377.00	0.1	482	0.01%
2023/07/12	0	0.00	1	372.00	372.00	-1	478	-0.21%
2023/07/11	0.2	376.00	0	0.00	373.50	0.2	480	0.04%
2023/06/27	1	369.50	0	0.00	368.00	1	544	0.18%
2023/06/26	0	0.00	1	376.50	373.50	-1	545	-0.18%
2023/06/21	0	0.00	0.1	368.00	367.00	-0.1	535	-0.01%
2023/06/15	0	364.50	0	364.50	367.50	0	517	0.00%
2023/06/13	0	0.00	0.1	356.00	358.50	-0.1	518	-0.01%
2023/06/08	0	350.00	0	0.00	347.00	0	520	0.00%
2023/06/07	0	0.00	0	357.50	356.50	0	518	0.00%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.01%
2023/05/30	0	0.00	2	360.75	361.50	-2	517	-0.39%
2023/05/29	0.1	356.50	0	0.00	358.00	0.1	521	0.01%
2023/05/25	1	350.00	0	0.00	350.50	1	532	0.19%
2023/05/22	0	0.00	2	350.50	350.50	-2	538	-0.37%
2023/05/15	1	352.50	0	0.00	352.50	1	561	0.18%
2023/05/10	1.1	350.90	0	0.00	351.00	1.1	573	0.18%
2023/05/09	1	344.50	0	0.00	344.50	1	581	0.17%
2023/05/05	0	344.00	1	347.00	348.00	-1	645	-0.15%
2023/05/03	1	345.00	0	0.00	345.00	1	628	0.16%
2023/05/02	0	337.50	0	0.00	337.50	0	633	0.01%
2023/04/27	0	339.50	0	0.00	337.50	0	635	0.00%
2023/04/26	0	336.73	0	0.00	336.50	0	633	0.00%
2023/04/25	0	336.50	0	0.00	339.50	0	626	0.00%
2023/04/19	0	334.50	0.2	333.50	333.50	-0.2	614	-0.03%
2023/04/13	0.1	336.42	0	0.00	331.50	0.1	611	0.01%
2023/04/06	0	329.00	0	0.00	335.00	0	587	0.01%
2023/03/30	0	345.50	0.4	344.54	340.50	-0.4	561	-0.07%
2023/03/23	0	309.50	0	309.00	310.50	0	531	0.00%
2023/03/21	0	304.00	1	305.00	305.00	-1	534	-0.19%
2023/03/10	0	303.50	0	0.00	296.00	0	546	0.00%
2023/03/07	0	0.00	1	300.00	300.50	-1	535	-0.19%
2023/03/06	0.1	299.50	0	0.00	298.50	0.1	537	0.01%
2023/03/03	0	0.00	1	300.00	297.00	-1	538	-0.19%
2023/03/01	0.1	294.50	0	0.00	295.00	0.1	532	0.01%
2023/02/24	0	292.50	0	0.00	298.00	0	528	0.00%
2023/02/23	0	296.50	0	0.00	296.50	0	517	0.00%
2023/02/20	1	294.98	0	0.00	295.00	1	511	0.20%
2023/02/17	0	296.00	0	0.00	295.00	0	515	0.00%
2023/02/16	0	300.50	0	0.00	299.50	0	508	0.00%
2023/02/15	1	302.55	0	0.00	302.00	1	510	0.20%
2023/02/13	0	306.25	0	0.00	303.00	0	511	0.01%
2023/02/09	1	313.00	1.1	313.91	313.50	-0.1	515	-0.02%
2023/02/08	0	302.50	0.1	310.00	308.00	-0.1	512	-0.02%
2023/02/06	0	0.00	1.1	310.45	306.50	-1.1	498	-0.22%
2023/02/03	0	0.00	2.2	299.77	300.50	-2.2	461	-0.48%
2023/01/13	0.1	280.36	1	279.50	280.00	-0.9	521	-0.18%
2023/01/10	0	278.00	1	279.00	278.50	-1	528	-0.19%
2022/12/30	1	278.50	0	0.00	275.00	1	598	0.17%
2022/12/22	2	273.00	0	0.00	276.00	2	656	0.30%
2022/12/20	1	279.96	0	0.00	275.50	1	662	0.15%
2022/12/19	0	283.00	0	0.00	284.00	0	661	0.00%
2022/12/16	0	285.00	1	287.46	289.00	-1	661	-0.15%
2022/12/15	0	288.50	1	289.50	290.00	-1	662	-0.15%
2022/12/12	0	0.00	1	280.50	281.00	-1	654	-0.15%
2022/12/09	0	0.00	1	278.00	280.00	-1	660	-0.15%
2022/12/07	1	269.01	0	0.00	268.00	1	672	0.15%
2022/12/06	1	273.00	0	0.00	273.50	1	672	0.15%
2022/12/05	1	280.00	0	0.00	275.50	1	671	0.15%
2022/12/02	0	270.00	0	0.00	272.00	0	667	0.00%
2022/12/01	1.1	268.00	0	0.00	267.00	1.1	666	0.17%
2022/11/23	0	269.00	0	0.00	269.50	0	652	0.00%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/18	0.1	274.00	0	0.00	273.00	0.1	650	0.01%
2022/11/16	0	0.00	1	275.50	272.50	-1	650	-0.15%
2022/11/15	1	263.50	0	0.00	271.50	1	644	0.16%
2022/11/03	0	0.00	2	255.00	257.50	-2	649	-0.31%
2022/10/26	0	234.00	0	0.00	242.50	0	673	0.00%
2022/10/25	2	243.50	0	0.00	243.50	2	644	0.31%
2022/10/24	0.1	284.00	0	0.00	270.50	0.1	617	0.01%
2022/10/17	0.1	277.50	0	0.00	281.00	0.1	614	0.01%
2022/10/06	1	280.50	1	281.00	282.00	0	537	0.00%
2022/10/05	0	0.00	3	281.17	282.00	-3	537	-0.56%
2022/09/22	1.1	265.79	0	0.00	267.50	1.1	495	0.21%
2022/09/21	1	268.01	0	0.00	268.00	1	489	0.21%
2022/09/20	1	272.50	0	0.00	273.00	1	484	0.21%
2022/09/19	0	274.50	0	0.00	272.50	0	487	0.00%
2022/09/07	0.1	268.50	0	0.00	278.50	0.1	461	0.01%
2022/08/30	1	276.50	1	277.50	280.00	0	448	0.00%
2022/08/24	0	0.00	1	276.50	281.00	-1	455	-0.22%
2022/08/22	0	277.00	0	0.00	275.00	0	456	0.01%
2022/08/18	0.2	283.21	0	0.00	285.50	0.2	448	0.04%
2022/08/16	0	0.00	1	283.00	282.00	-1	426	-0.23%
2022/08/03	0.1	267.75	0	0.00	265.00	0.1	414	0.02%
2022/08/01	0	274.00	0	0.00	273.50	0	405	0.00%
2022/07/25	0	0.00	2	261.00	261.50	-2	389	-0.51%
2022/07/21	1	245.00	0	0.00	245.00	1	377	0.26%
2022/07/20	1	249.50	0	0.00	247.00	1	386	0.26%
2022/07/19	0	0.00	1	253.00	254.00	-1	395	-0.25%
2022/07/18	1	249.50	0	0.00	250.00	1	402	0.25%
2022/07/13	0	0.00	3	249.50	247.00	-3	443	-0.68%
2022/07/12	3	240.00	0	0.00	241.50	3	440	0.68%
2022/07/08	0	0.00	1	247.50	248.00	-1	441	-0.23%
2022/07/05	0	238.50	0	0.00	242.00	0	452	0.00%
2022/06/28	2	257.75	0	0.00	257.50	2	474	0.42%
2022/06/24	0	0.00	1	260.50	258.50	-1	468	-0.21%
2022/06/22	1	254.00	0	0.00	254.50	1	464	0.22%
2022/06/21	0	0.00	1	256.00	258.00	-1	462	-0.22%
2022/06/20	1	254.00	0	0.00	250.00	1	466	0.21%
2022/06/09	0	267.00	0	0.00	267.00	0	536	0.00%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/06/06	0	0.00	1	256.00	258.00	-1	526	-0.19%
2022/06/02	1	254.50	0	0.00	253.50	1	530	0.19%
2022/05/31	1	260.00	0	0.00	259.50	1	522	0.19%
2022/05/30	0	0.00	1	263.50	263.00	-1	517	-0.19%
2022/05/27	1	260.50	1	263.50	259.00	0	519	0.00%
2022/05/24	1	257.50	0	0.00	255.00	1	534	0.19%
2022/05/20	0	0.00	1	261.50	261.00	-1	530	-0.19%
2022/05/19	1	256.00	0	0.00	258.50	1	527	0.19%
2022/05/16	0	0.00	1	258.50	259.00	-1	528	-0.19%
2022/05/06	0	251.00	0	0.00	251.00	0	523	0.01%
2022/04/25	0	256.00	0	0.00	254.50	0	520	0.01%
2022/04/22	0	0.00	2	270.75	269.00	-2	515	-0.39%
2022/04/13	0	0.00	1	257.00	257.50	-1	494	-0.20%
2022/04/11	2	254.25	1	263.00	249.00	1	510	0.20%
2022/04/06	0	258.00	0	0.00	257.50	0	504	0.01%
2022/03/31	1	256.00	0	0.00	260.00	1	570	0.18%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/18	0	0.00	2	248.75	247.50	-2	704	-0.28%
2022/03/16	1	234.00	2	239.25	232.50	-1	696	-0.14%
2022/03/15	2	235.38	0	0.00	234.00	2	694	0.29%
2022/03/14	1	260.01	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	1	270.50	271.50	-1	695	-0.14%
2022/03/08	0	258.00	0	0.00	258.00	0	699	0.00%
2022/03/07	1	263.50	0	0.00	263.50	1	703	0.14%
2022/03/04	0	0.00	1	274.50	272.50	-1	705	-0.14%
2022/03/02	0	0.00	0.2	275.00	275.50	-0.2	712	-0.03%
2022/02/22	0.2	272.14	0	0.00	270.50	0.2	716	0.03%
2022/02/21	0	279.00	1	279.00	279.00	-1	716	-0.14%
2022/02/18	0.1	282.50	0	0.00	283.50	0.1	717	0.01%
2022/02/17	0	0.00	4	288.38	288.00	-4	719	-0.56%
2022/01/26	0	273.50	0	0.00	267.50	0	695	0.00%
2022/01/14	0	0.00	1	276.50	276.50	-1	702	-0.14%
2022/01/11	1.1	270.97	0	0.00	268.00	1.1	731	0.14%
2022/01/07	1	277.00	0	0.00	277.00	1	745	0.13%
2022/01/06	1	280.00	0	0.00	286.50	1	741	0.14%
2022/01/04	3	282.50	0	0.00	283.00	3	721	0.42%
2022/01/03	0	282.00	0	0.00	282.50	0	715	0.00%
2021/12/29	0.1	289.14	0	0.00	287.00	0.1	709	0.01%
2021/12/28	1	293.50	1	300.00	295.00	0	697	0.00%
2021/12/27	0.1	282.50	0	0.00	297.00	0.1	670	0.01%
2021/12/24	0	0.00	6	279.92	289.50	-6	624	-0.96%
2021/12/23	0	0.00	2	268.25	263.50	-2	583	-0.34%
2021/12/17	2	261.50	0	0.00	259.00	2	580	0.34%
2021/12/14	0	0.00	2	274.75	272.00	-2	580	-0.34%
2021/12/10	0.1	256.50	0	0.00	258.00	0.1	543	0.01%
2021/12/09	0	252.75	0	0.00	253.00	0	541	0.01%
2021/12/08	1.1	258.10	1	270.50	257.00	0.1	532	0.01%
2021/11/24	0	257.00	0	0.00	258.00	0	522	0.00%
2021/11/23	0	0.00	1	260.00	262.50	-1	523	-0.19%
2021/11/22	0	254.50	1	259.50	259.50	-1	524	-0.19%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/12	0	0.00	4	246.38	247.50	-4	534	-0.75%
2021/11/11	0	240.50	0	0.00	242.00	0	534	0.00%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/11/02	1	231.50	0	0.00	233.00	1	541	0.18%
2021/10/29	0	231.50	0	0.00	230.00	0	544	0.00%
2021/10/26	2	236.50	0	0.00	236.00	2	543	0.37%
2021/10/25	0	239.50	0	0.00	239.00	0	550	0.00%
2021/10/21	0	244.50	0	0.00	245.00	0	565	0.00%
2021/10/20	0	0.00	1	245.00	246.00	-1	575	-0.17%
2021/10/15	0	0.00	0.1	241.50	241.50	-0.1	550	-0.02%
2021/10/13	0	0.00	0	236.50	230.50	0	554	0.00%
2021/10/12	0	230.50	0	0.00	234.50	0	555	0.01%
2021/10/08	0.1	235.00	0.4	233.50	234.00	-0.3	557	-0.06%
2021/10/06	0	0.00	2	239.50	237.50	-2	554	-0.36%
2021/10/04	0	229.00	0	0.00	232.50	0	548	0.01%
2021/10/01	0.1	228.50	0	0.00	228.50	0.1	548	0.01%
2021/09/30	1	227.00	0	0.00	235.00	1	556	0.18%
2021/09/29	1	230.00	1	231.00	233.50	0	550	0.00%
2021/09/28	1	238.00	0	0.00	233.00	1	551	0.18%
2021/09/27	0	239.00	1	240.50	241.00	-1	553	-0.18%
2021/09/23	0	0.00	1	238.00	241.00	-1	544	-0.18%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/16	0.1	222.54	0	0.00	223.00	0.1	539	0.01%
2021/09/15	0	0.00	1	220.00	217.50	-1	549	-0.18%
2021/09/10	1	210.50	0	0.00	210.50	1	551	0.18%
2021/09/06	0	219.00	1	221.00	224.50	-1	550	-0.18%
2021/09/02	2	218.51	0	0.00	216.00	2	528	0.38%
2021/08/09	0.1	231.50	0	0.00	230.00	0.1	515	0.01%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.01%
2021/07/30	0.1	241.77	0	0.00	240.00	0.1	569	0.02%
2021/07/28	2.1	241.66	0	0.00	245.00	2.1	570	0.36%
2021/07/27	1	257.50	0	0.00	257.50	1	556	0.18%
2021/07/26	1	263.56	0	0.00	263.50	1	552	0.19%
2021/07/20	1	264.54	0	0.00	265.00	1	549	0.19%
2021/07/13	0	267.50	0	0.00	268.00	0	569	0.01%
2021/07/07	1	270.03	0	0.00	270.50	1	595	0.17%
2021/07/06	1	275.00	0	0.00	275.50	1	593	0.17%
2021/06/30	0	269.50	0	0.00	274.00	0	644	0.00%
2021/06/29	2	270.52	0	0.00	270.00	2	651	0.31%
2021/06/28	1	273.97	0	0.00	273.50	1	661	0.15%
2021/06/25	2.1	283.35	2	295.00	278.00	0.1	662	0.01%
2021/06/24	0	0.00	3	279.00	282.00	-3	649	-0.46%
2021/06/23	0	0.00	1	275.50	273.50	-1	637	-0.16%
2021/06/18	1	269.00	1	273.00	273.00	0	643	0.00%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/11	0	265.50	0	0.00	265.00	0	670	0.00%
2021/06/09	0	0.00	1	269.00	268.00	-1	676	-0.15%
2021/06/04	0	0.00	2	269.00	269.00	-2	724	-0.28%
2021/06/01	1	264.00	0	0.00	264.00	1	778	0.13%
2021/05/31	0	0.00	1	264.50	266.00	-1	793	-0.13%
2021/05/17	0.1	235.00	0	0.00	229.50	0.1	898	0.01%
2021/05/14	0	244.00	1	247.50	241.50	-1	914	-0.11%
2021/05/13	0.1	230.00	0	0.00	245.00	0.1	957	0.01%
2021/05/10	1	260.00	0	0.00	258.00	1	990	0.10%
2021/05/07	0	0.00	0	258.50	263.50	0	1,008	0.00%
2021/05/06	0	257.00	0	0.00	258.00	0	1,008	0.00%
2021/04/28	0	0.00	1	262.00	262.50	-1	1,005	-0.10%
2021/04/27	1	262.00	0	0.00	261.50	1	1,016	0.10%
2021/04/23	0	0.00	1	258.50	258.50	-1	1,015	-0.10%
2021/04/22	1	266.50	0	0.00	258.00	1	1,037	0.10%
2021/04/21	1	266.50	0	0.00	266.50	1	1,053	0.09%
2021/04/15	0	255.50	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0	0.00	1	259.00	256.00	-1	1,163	-0.09%
2021/04/13	1	263.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	2	264.50	0	0.00	264.50	2	1,185	0.17%
2021/04/08	0	0.00	1	268.00	269.00	-1	1,185	-0.08%
2021/04/07	3	268.33	1	280.50	266.00	2	1,185	0.17%
2021/04/06	2	270.00	0	0.00	271.00	2	1,156	0.17%
2021/03/25	0	269.50	0	0.00	270.00	0	1,155	0.00%
2021/03/24	0	0.00	1	265.50	268.00	-1	1,154	-0.09%
2021/03/22	1	267.00	1	272.00	266.50	0	1,172	0.00%
2021/03/17	1	267.00	0	0.00	267.00	1	1,193	0.08%
2021/03/12	0	0.00	2	271.00	271.00	-2	1,197	-0.17%
2021/03/10	0	0.00	1	270.50	270.00	-1	1,214	-0.08%
2021/03/05	3	265.17	0	0.00	264.50	3	1,221	0.25%
2021/03/04	0	0.00	1	276.50	275.50	-1	1,201	-0.08%
2021/02/25	0	0.00	1	270.50	271.00	-1	1,169	-0.09%
2021/02/24	2	268.75	0	0.00	265.00	2	1,179	0.17%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	280.50	0	0.00	276.00	1	1,163	0.09%
2021/02/05	1	256.00	0	0.00	261.50	1	1,097	0.09%
2021/02/04	2	271.00	0	0.00	256.00	2	1,075	0.19%
2021/02/02	0	0.00	2	257.50	259.00	-2	984	-0.20%
2021/01/26	0	0.00	2	250.00	250.00	-2	948	-0.21%
2021/01/20	2	262.50	2	257.00	253.50	0	957	0.00%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/18	1	250.00	0	0.00	255.00	1	972	0.10%
2021/01/11	5	253.50	5	256.30	258.50	0	908	0.00%
2021/01/08	0	0.00	1	237.50	254.50	-1	866	-0.12%
2021/01/07	1	228.50	1	234.00	231.50	0	856	0.00%
2021/01/06	0	0.00	1	225.50	232.00	-1	857	-0.12%
2020/12/30	1	218.50	0	0.00	219.00	1	902	0.11%
2020/12/28	1	215.00	0	0.00	214.50	1	933	0.11%
2020/12/24	0	0.00	1	215.00	215.00	-1	932	-0.11%
2020/12/23	0	0.00	1	212.50	214.00	-1	931	-0.11%
2020/12/22	1	213.00	2	213.50	211.00	-1	932	-0.11%
2020/12/18	1	206.00	0	0.00	206.00	1	919	0.11%
2020/12/16	0	0.00	1	210.50	212.50	-1	917	-0.11%
2020/12/15	1	207.50	0	0.00	207.50	1	917	0.11%
2020/12/14	0	0.00	5	208.80	206.50	-5	906	-0.55%
2020/12/10	1	198.50	0	0.00	198.50	1	892	0.11%
2020/12/09	1	201.00	0	0.00	202.50	1	893	0.11%
2020/12/08	0	0.00	1	198.00	198.50	-1	896	-0.11%
2020/12/04	4	207.50	2	212.75	205.50	2	887	0.23%
2020/12/03	1	208.00	0	0.00	208.00	1	867	0.12%
2020/12/02	1	203.00	2	203.00	206.00	-1	871	-0.11%
2020/12/01	1	198.50	0	0.00	201.00	1	885	0.11%
2020/11/26	2	196.50	0	0.00	196.50	2	987	0.20%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/05	2	196.00	0	0.00	197.50	2	1,089	0.18%
2020/10/30	1	195.00	1	198.00	192.50	0	1,161	0.00%
2020/10/26	0	0.00	1	194.50	195.00	-1	1,192	-0.08%
2020/10/21	1	190.00	0	0.00	189.00	1	1,281	0.08%
2020/10/16	1	192.50	0	0.00	192.00	1	1,333	0.07%
2020/10/14	1	188.00	1	191.50	190.00	0	1,292	0.00%
2020/10/12	0	0.00	1	184.50	185.00	-1	1,283	-0.08%
2020/10/08	1	180.00	1	182.50	178.50	0	1,267	0.00%
2020/09/30	1	178.50	0	0.00	179.00	1	1,301	0.08%
2020/09/18	1	185.00	10	183.00	185.00	-9	1,486	-0.61%
2020/09/16	0	0.00	2	188.00	185.50	-2	1,516	-0.13%
2020/09/15	0	0.00	1	186.50	184.50	-1	1,513	-0.07%
2020/09/08	1	183.50	1	186.50	181.50	0	1,539	0.00%
2020/09/07	1	183.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	184.50	2	188.25	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	1	187.00	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	2	190.25	186.00	-2	1,508	-0.13%
2020/09/01	0	0.00	2	184.00	185.00	-2	1,471	-0.14%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	1	167.00	1	165.00	166.00	0	1,538	0.00%
2020/08/18	0	0.00	1	173.50	173.50	-1	1,515	-0.07%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/10	3	176.17	1	180.00	174.50	2	1,657	0.12%
2020/08/06	2	179.75	1	182.50	179.50	1	1,641	0.06%
2020/08/05	1	177.50	2	182.25	178.00	-1	1,621	-0.06%
2020/08/04	1	180.00	0	0.00	179.50	1	1,608	0.06%
2020/07/30	3	174.00	0	0.00	172.00	3	1,652	0.18%
2020/07/28	1	180.00	2	178.00	176.00	-1	1,656	-0.06%
2020/07/27	0	0.00	3	177.33	177.50	-3	1,640	-0.18%
2020/07/24	1	167.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	2	174.00	3	177.17	173.00	-1	1,664	-0.06%
2020/07/16	0	0.00	1	166.00	165.50	-1	1,785	-0.06%
2020/07/14	0	0.00	3	167.33	168.50	-3	1,780	-0.17%
2020/07/13	1	163.50	1	168.00	164.50	0	1,774	0.00%
2020/07/10	2	165.50	1	166.00	165.00	1	1,750	0.06%
2020/07/08	1	162.50	1	162.00	163.50	0	1,706	0.00%
2020/07/07	2	160.50	0	0.00	161.00	2	1,703	0.12%
2020/07/06	0	0.00	2	161.25	162.50	-2	1,695	-0.12%
2020/07/03	12	159.54	28	158.00	158.50	-16	1,687	-0.95%
2020/07/02	5	156.60	12	156.67	159.00	-7	1,681	-0.42%
2020/07/01	5	152.30	3	152.83	151.50	2	1,655	0.12%
2020/06/30	7	148.64	0	0.00	149.00	7	1,642	0.43%
2020/06/29	4	149.88	0	0.00	149.00	4	1,700	0.24%
2020/06/24	0	0.00	2	151.50	152.50	-2	1,705	-0.12%
2020/06/23	1	151.50	3	151.33	151.00	-2	1,710	-0.12%
2020/06/22	5	147.00	0	0.00	147.00	5	1,702	0.29%
2020/06/19	9	147.61	0	0.00	146.00	9	1,717	0.52%
2020/06/17	3	148.50	0	0.00	149.50	3	1,734	0.17%
2020/06/16	1	149.50	0	0.00	150.50	1	1,763	0.06%
2020/06/12	1	145.00	0	0.00	150.00	1	1,829	0.05%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	158.17	2	159.00	156.00	1	1,936	0.05%
2020/06/03	1	154.50	1	156.50	154.50	0	1,892	0.00%
2020/05/29	2	151.75	1	155.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	150.50	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	1	150.00	150.00	-1	1,811	-0.06%
2020/05/22	1	146.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	3	152.83	152.50	-3	1,795	-0.17%
2020/05/20	2	149.25	2	149.50	147.00	0	1,773	0.00%
2020/05/18	2	145.75	3	147.83	149.50	-1	1,713	-0.06%
2020/05/15	1	141.00	0	0.00	142.00	1	1,666	0.06%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	1	147.50	2	148.75	147.50	-1	1,639	-0.06%
2020/04/30	1	146.50	0	0.00	146.50	1	1,570	0.06%
2020/04/28	1	142.00	0	0.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	1	135.00	139.00	-1	1,498	-0.07%
2020/04/24	1	132.00	0	0.00	132.00	1	1,459	0.07%
2020/04/21	0	0.00	2	129.75	128.00	-2	1,353	-0.15%
2020/04/17	2	127.75	3	129.33	127.00	-1	1,355	-0.07%
2020/04/16	1	127.00	1	131.00	130.50	0	1,344	0.00%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/10	2	126.00	0	0.00	124.50	2	1,352	0.15%
2020/04/08	1	125.50	1	126.00	127.00	0	1,342	0.00%
2020/04/07	1	129.50	1	130.00	129.00	0	1,341	0.00%
2020/04/06	2	129.00	0	0.00	130.00	2	1,297	0.15%
2020/03/31	10	125.75	11	126.95	125.50	-1	1,244	-0.08%
2020/03/25	0	0.00	5	116.40	118.50	-5	1,151	-0.43%
2020/03/24	2	106.00	1	107.50	108.00	1	1,130	0.09%
2020/03/20	1	101.00	0	0.00	101.00	1	1,109	0.09%
2020/03/18	0	0.00	2	102.50	102.00	-2	1,037	-0.19%
2020/03/13	4	107.88	1	109.00	111.00	3	959	0.31%
2020/03/12	0	0.00	2	119.00	117.00	-2	908	-0.22%
2020/03/11	1	126.00	0	0.00	125.00	1	879	0.11%
2020/03/10	0	0.00	2	126.50	127.50	-2	879	-0.23%
2020/03/09	2	131.00	0	0.00	130.00	2	855	0.23%
2020/03/06	2	135.50	0	0.00	135.00	2	843	0.24%
2020/03/03	0	0.00	3	134.00	134.00	-3	842	-0.36%
2020/03/02	0	0.00	3	131.00	129.50	-3	835	-0.36%
2020/02/27	1	130.00	0	0.00	131.00	1	828	0.12%
2020/02/26	1	134.00	0	0.00	132.50	1	814	0.12%
2020/02/20	1	136.50	1	134.50	136.00	0	788	0.00%
2020/02/12	0.3	134.00	0	0.00	133.50	0.3	795	0.04%
2020/02/06	0	0.00	1	133.00	134.00	-1	793	-0.13%
2020/02/05	1	130.50	1	131.50	130.50	0	776	0.00%
2020/01/17	0	0.00	1	134.50	135.00	-1	753	-0.13%
2020/01/14	0.3	132.00	0	0.00	132.00	0.3	773	0.04%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/07	0	0.00	1	128.00	128.50	-1	852	-0.12%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/12/06	1	116.50	0	0.00	116.50	1	925	0.11%
2019/12/05	1	118.50	5	117.80	119.00	-4	927	-0.43%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/12/02	1	116.00	3	116.33	116.00	-2	932	-0.21%
2019/11/29	2	116.75	0	0.00	117.00	2	935	0.21%
2019/11/28	0	0.00	2	118.25	118.50	-2	930	-0.21%
2019/11/14	1	112.50	0	0.00	113.00	1	950	0.11%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/11	2	115.50	0	0.00	115.00	2	965	0.21%
2019/11/06	4	119.00	0	0.00	118.50	4	995	0.40%
2019/11/05	1	122.00	0	0.00	122.00	1	1,005	0.10%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/10/23	2	123.00	0	0.00	123.00	2	1,129	0.18%
2019/10/21	10	127.15	0	0.00	126.50	10	1,114	0.90%
2019/10/17	0	0.00	3	123.17	126.00	-3	1,075	-0.28%
2019/10/16	1.4	119.43	1	121.00	121.00	0.4	1,038	0.04%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/03	1	123.50	0	0.00	125.00	1	976	0.10%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/10/01	1	115.50	0	0.00	117.00	1	915	0.11%
2019/09/27	0.2	121.00	0	0.00	120.50	0.2	935	0.02%
2019/09/25	1	122.00	12	123.17	120.50	-11	935	-1.18%
2019/09/16	2	130.00	1	129.50	129.50	1	936	0.11%
2019/09/11	1	130.00	0	0.00	130.00	1	937	0.11%
2019/08/19	0.3	136.00	0	0.00	136.00	0.3	969	0.03%
2019/08/14	0	0.00	1	135.00	134.50	-1	955	-0.10%
2019/08/06	1	126.00	0	0.00	129.50	1	889	0.11%
2019/08/05	0	0.00	4	129.25	129.50	-4	884	-0.45%
2019/07/31	4	131.38	1	130.50	133.00	3	832	0.36%
2019/07/30	0	0.00	2	130.25	129.50	-2	842	-0.24%
2019/07/29	1	130.00	1	129.50	127.00	0	867	0.00%
2019/07/19	1	120.00	0	0.00	121.50	1	839	0.12%
2019/07/04	2	124.50	2	122.00	118.50	0	968	0.00%
2019/07/03	0	0.00	0.8	120.50	120.50	-0.8	922	-0.09%
2019/07/02	0	0.00	1	118.00	116.50	-1	909	-0.11%
2019/07/01	0	0.00	2	117.00	117.50	-2	927	-0.22%
2019/06/28	1	113.50	1	115.50	113.50	0	922	0.00%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/18	0	0.00	1	108.50	110.00	-1	967	-0.10%
2019/06/17	1	106.00	0	0.00	106.00	1	976	0.10%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/11	0	0.00	1	110.50	110.00	-1	1,117	-0.09%
2019/06/06	1	108.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	10	109.50	14	110.93	110.50	-4	1,117	-0.36%
2019/06/04	1	103.50	0	0.00	106.50	1	1,078	0.09%
2019/05/30	1	103.00	0	0.00	107.00	1	1,112	0.09%
2019/05/27	1	107.50	0	0.00	108.00	1	1,111	0.09%
2019/05/24	1	107.50	1	108.00	107.50	0	1,120	0.00%
2019/05/17	4	109.00	1	107.50	108.00	3	1,161	0.26%
2019/05/14	1	111.00	0	0.00	112.50	1	1,156	0.09%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/10	1	114.00	1	114.50	114.00	0	1,159	0.00%
2019/05/09	0	0.00	3.1	113.46	112.00	-3.1	1,158	-0.27%
2019/05/07	1	114.00	0	0.00	114.00	1	1,169	0.09%
2019/05/06	0	0.00	2	113.75	112.00	-2	1,139	-0.18%
2019/05/02	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2019/04/30	0	0.00	1	109.50	109.00	-1	1,090	-0.09%
2019/04/29	3	106.50	1	106.50	105.50	2	1,077	0.19%
2019/04/24	2	110.50	1	112.00	110.00	1	1,050	0.10%
2019/04/23	2	111.25	4	111.00	111.50	-2	1,037	-0.19%
2019/04/22	0	0.00	3	107.17	108.50	-3	989	-0.30%
2019/04/18	1	100.50	0	0.00	99.60	1	912	0.11%
2019/04/11	3	104.50	1	106.50	103.00	2	917	0.22%
2019/04/03	0	0.00	1.1	104.69	102.50	-1.1	948	-0.12%
2019/04/01	1	99.70	1	100.50	100.00	0	922	0.00%
2019/03/29	0	0.00	1	102.50	103.50	-1	906	-0.11%
2019/03/26	0	0.00	1	99.90	100.00	-1	875	-0.11%
2019/03/25	2	96.65	1	98.20	98.10	1	878	0.11%
2019/03/21	1	100.50	1	101.50	101.00	0	857	0.00%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	0	0.00	6	99.83	99.50	-6	833	-0.72%
2019/03/18	0	0.00	6	96.93	98.60	-6	802	-0.75%
2019/03/15	0	0.00	5	93.98	95.30	-5	772	-0.65%
2019/03/13	1	90.40	0	0.00	91.00	1	710	0.14%
2019/03/08	0	0.00	1	91.50	91.80	-1	716	-0.14%
2019/03/05	0	0.00	9	91.50	90.80	-9	696	-1.29%
2019/03/04	0	0.00	1	90.20	90.50	-1	675	-0.15%
2019/02/26	0	0.00	1	89.80	90.00	-1	677	-0.15%
2019/02/22	1	88.10	0	0.00	88.80	1	658	0.15%
2019/02/21	3	90.20	3	89.90	90.00	0	656	0.00%
2019/02/18	0	0.00	1	88.60	88.10	-1	622	-0.16%
2019/02/14	1	86.00	0	0.00	86.00	1	613	0.16%
2019/02/13	1	87.00	0	0.00	87.10	1	611	0.16%
2019/02/12	0	0.00	3	87.87	87.60	-3	605	-0.50%
2019/02/11	0	0.00	1	86.70	86.00	-1	586	-0.17%
2019/01/29	3	83.43	11	85.22	84.50	-8	557	-1.43%
2019/01/28	1	82.00	1	83.20	83.50	0	540	0.00%
2019/01/23	1	81.70	1	82.80	82.80	0	531	0.00%
2019/01/16	0	0.00	4	82.50	82.30	-4	639	-0.63%
2019/01/10	1	82.00	0	0.00	82.90	1	671	0.15%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2019/01/04	1	80.10	3	80.10	80.10	-2	662	-0.30%
2019/01/03	1	82.50	0	0.00	81.60	1	681	0.15%
2019/01/02	3	82.50	0	0.00	82.80	3	696	0.43%
2018/12/27	5	84.40	7	86.00	83.80	-2	702	-0.28%
2018/12/26	0	0.00	2	82.55	82.20	-2	723	-0.28%
2018/12/25	0	0.00	1	82.40	82.00	-1	757	-0.13%
2018/12/24	0	0.00	2	81.55	81.70	-2	762	-0.26%
2018/12/19	0	0.00	1	80.00	79.70	-1	805	-0.12%
2018/12/14	1	79.10	0	0.00	79.30	1	790	0.13%
2018/12/13	2	79.95	0	0.00	79.70	2	790	0.25%
2018/12/12	4	79.15	0	0.00	79.60	4	785	0.51%
2018/12/11	2	77.75	0	0.00	78.00	2	780	0.26%
2018/12/07	1	79.10	0	0.00	79.20	1	785	0.13%
2018/12/04	9	81.02	0	0.00	80.50	9	812	1.11%
2018/12/03	7	81.64	0	0.00	81.40	7	841	0.83%
2018/11/29	1	80.50	0	0.00	80.10	1	1,006	0.10%
2018/11/28	3	79.93	0	0.00	79.90	3	1,005	0.30%
2018/11/27	1	80.10	0	0.00	79.80	1	1,004	0.10%
2018/11/23	7	82.44	7	81.81	79.00	0	1,008	0.00%
2018/11/21	0	0.00	1	83.20	83.40	-1	999	-0.10%
2018/11/15	0	0.00	1	83.70	84.50	-1	1,012	-0.10%
2018/11/09	1	85.50	0	0.00	85.60	1	1,025	0.10%
2018/11/02	1	86.90	0	0.00	87.00	1	1,068	0.09%
2018/10/26	1	90.00	1	83.60	84.60	0	1,150	0.00%
2018/10/22	0	0.00	1	86.60	88.60	-1	1,135	-0.09%
2018/10/11	1	85.00	1	84.20	84.70	0	1,243	0.00%
2018/10/09	0	0.00	2	88.10	88.30	-2	1,253	-0.16%
2018/10/05	1	89.00	6	89.42	87.80	-5	1,288	-0.39%
2018/10/04	0	0.00	3	89.30	90.10	-3	1,283	-0.23%
2018/10/03	6	89.35	2	88.40	89.00	4	1,255	0.32%
2018/10/01	2	86.00	4	87.38	87.50	-2	1,245	-0.16%
2018/09/26	0	0.00	3	85.97	85.60	-3	1,290	-0.23%
2018/09/25	2	85.40	0	0.00	84.90	2	1,292	0.15%
2018/09/21	1	84.50	0	0.00	84.50	1	1,291	0.08%
2018/09/20	0	0.00	1	84.70	84.60	-1	1,293	-0.08%
2018/09/12	1	84.00	1	83.50	83.50	0	1,340	0.00%
2018/09/11	10	83.37	9	83.93	84.00	1	1,341	0.07%
2018/09/10	2	84.00	0	0.00	82.50	2	1,339	0.15%
2018/09/07	4	84.65	0	0.00	84.00	4	1,346	0.30%
2018/09/06	5	87.92	1	88.20	87.30	4	1,330	0.30%
2018/09/05	19	90.45	23	91.11	89.10	-4	1,303	-0.31%
2018/09/04	0	0.00	1	87.80	88.00	-1	1,211	-0.08%
2018/09/03	1	87.60	1	87.50	87.50	0	1,304	0.00%
2018/08/31	3	87.50	3	88.07	87.20	0	1,305	0.00%
2018/08/30	1	87.40	1	87.50	88.40	0	1,299	0.00%
2018/08/29	0	0.00	3	87.97	87.60	-3	1,307	-0.23%
2018/08/28	0	0.00	1	87.50	87.50	-1	1,306	-0.08%
2018/08/24	0	0.00	1	85.00	85.20	-1	1,305	-0.08%
2018/08/22	1	86.00	1	86.80	86.50	0	1,307	0.00%
2018/08/21	0	0.00	1	86.40	86.40	-1	1,303	-0.08%
2018/08/17	1	86.00	2	86.20	86.10	-1	1,311	-0.08%
2018/08/15	0	0.00	3	86.10	85.70	-3	1,311	-0.23%
2018/08/14	0	0.00	25	85.83	85.70	-25	1,301	-1.92%
2018/08/13	3	85.27	1	84.80	85.50	2	1,299	0.15%
2018/08/10	1	87.40	2	87.60	87.50	-1	1,277	-0.08%
2018/08/08	2	87.85	0	0.00	87.80	2	1,282	0.16%
2018/08/07	1	88.30	2	88.70	88.30	-1	1,277	-0.08%
2018/08/06	1	88.10	5	88.02	87.80	-4	1,266	-0.32%
2018/08/03	0	0.00	2	88.35	88.80	-2	1,256	-0.16%
2018/08/02	5	87.66	1	86.60	86.60	4	1,225	0.33%
2018/08/01	1	88.10	0	0.00	88.80	1	1,205	0.08%
2018/07/31	1	87.60	4	88.43	88.80	-3	1,205	-0.25%
2018/07/30	3	88.07	4	88.23	87.90	-1	1,186	-0.08%
2018/07/27	1	87.70	3	88.57	88.60	-2	1,167	-0.17%
2018/07/26	1	86.80	7	87.09	87.70	-6	1,144	-0.52%
2018/07/25	3	85.47	5	85.24	85.20	-2	1,091	-0.18%
2018/07/24	0	0.00	1	84.30	85.80	-1	1,062	-0.09%
2018/07/23	1	83.00	6	83.92	83.30	-5	1,040	-0.48%
2018/07/20	0	0.00	1	82.60	83.50	-1	1,049	-0.10%
2018/07/19	0	0.00	2	82.60	82.30	-2	1,046	-0.19%
2018/07/18	2	82.90	0	0.00	82.80	2	1,053	0.19%
2018/07/17	1	84.00	5	83.72	83.10	-4	1,051	-0.38%
2018/07/16	1	86.00	4	86.83	86.60	-3	1,031	-0.29%
2018/07/13	1	85.80	1	86.30	85.70	0	1,023	0.00%
2018/07/12	0	0.00	1	85.00	85.00	-1	1,067	-0.09%
2018/07/11	3	85.83	1	86.50	85.20	2	1,083	0.18%
2018/07/10	2	85.00	3	86.23	86.50	-1	1,095	-0.09%
2018/07/09	3	85.37	2	86.60	84.70	1	1,089	0.09%
2018/07/06	1	84.40	5	85.24	85.30	-4	1,089	-0.37%
2018/07/05	13	85.93	11	85.55	84.50	2	1,090	0.18%
2018/07/04	0	0.00	6	83.30	83.50	-6	1,071	-0.56%
2018/07/02	0	0.00	2	83.80	83.80	-2	1,172	-0.17%
2018/06/28	1	82.80	0	0.00	82.00	1	1,320	0.08%
2018/06/27	0	0.00	1	83.90	83.80	-1	1,359	-0.07%
2018/06/25	3	84.17	1	83.90	83.40	2	1,371	0.15%
2018/06/22	1	82.60	0	0.00	83.60	1	1,355	0.07%
2018/06/21	0	0.00	3	83.87	83.30	-3	1,361	-0.22%
2018/06/20	2	82.00	5	81.90	82.00	-3	1,375	-0.22%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/15	5	84.06	1	84.70	84.10	4	1,377	0.29%
2018/06/14	4	83.90	1	84.20	83.70	3	1,372	0.22%
2018/06/13	1	84.30	1	83.70	84.00	0	1,351	0.00%
2018/06/11	3	82.73	2	85.30	84.90	1	1,305	0.08%
2018/06/06	0	0.00	2	82.20	82.10	-2	1,263	-0.16%
2018/06/04	0	0.00	1	81.30	81.00	-1	1,258	-0.08%
2018/06/01	0	0.00	1	80.70	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/24	3	78.10	0	0.00	78.10	3	1,264	0.24%
2018/05/23	1	78.50	0	0.00	78.50	1	1,262	0.08%
2018/05/22	0	0.00	0	79.20	79.00	0	1,258	0.00%
2018/05/18	1	78.50	0	0.00	78.50	1	1,268	0.08%
2018/05/15	1	79.20	0	0.00	78.90	1	1,292	0.08%
2018/05/14	1	80.70	0	0.00	80.20	1	1,320	0.08%
2018/04/26	1	78.40	0	0.00	77.30	1	1,398	0.07%
2018/04/24	6	78.98	12	78.92	78.90	-6	1,387	-0.43%
2018/04/23	0	0.00	1	81.80	80.80	-1	1,375	-0.07%
2018/04/19	1	83.80	0	0.00	83.40	1	1,359	0.07%
2018/04/18	2	82.85	5	84.14	85.30	-3	1,328	-0.23%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	1	81.00	82.00	-1	1,247	-0.08%
2018/04/12	3	79.50	0	0.00	79.40	3	1,224	0.24%
2018/04/11	3	81.23	1	81.80	80.70	2	1,206	0.17%
2018/04/10	1	81.80	0	0.00	81.60	1	1,188	0.08%
2018/04/09	3	84.10	3	85.63	83.50	0	1,157	0.00%
2018/04/02	17	83.44	3	85.47	83.20	14	1,053	1.33%
2018/03/31	1	81.80	5	82.62	82.00	-4	951	-0.42%
2018/03/30	2	77.20	0	0.00	78.80	2	902	0.22%
2018/03/29	2	76.60	0	0.00	76.60	2	861	0.23%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/20	2	80.00	0	0.00	79.80	2	819	0.24%
2018/03/14	1	79.10	0	0.00	78.20	1	860	0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/07	1	78.10	0	0.00	78.30	1	817	0.12%
2018/03/02	1	78.70	0	0.00	78.60	1	849	0.12%
2018/03/01	1	79.60	0	0.00	79.60	1	868	0.12%
2018/02/26	1	79.40	1	79.20	79.20	0	931	0.00%
2018/02/22	2	79.35	0	0.00	79.30	2	1,129	0.18%
2018/02/12	1	76.70	0	0.00	76.80	1	1,142	0.09%
2018/02/09	0	0.00	4	75.90	77.20	-4	1,169	-0.34%
2018/02/08	1	78.50	0	0.00	77.90	1	1,162	0.09%
2018/02/07	0	0.00	2	79.65	78.60	-2	1,161	-0.17%
2018/02/06	3	79.17	1	77.30	77.30	2	1,150	0.17%
2018/01/30	1	83.10	1	82.10	82.10	0	1,161	0.00%
2018/01/29	1	83.50	0	0.00	82.70	1	1,155	0.09%
2018/01/26	2	84.40	2	83.60	83.60	0	1,166	0.00%
2018/01/25	1	84.50	1	84.60	85.10	0	1,166	0.00%
2018/01/24	10	84.50	0	0.00	84.30	10	1,180	0.85%
2018/01/23	11	84.97	3	84.93	84.50	8	1,219	0.66%
2018/01/22	1	81.10	0	0.00	81.20	1	1,280	0.08%
2018/01/19	3	80.80	0	0.00	81.10	3	1,289	0.23%
2018/01/18	2	81.50	0	0.00	81.40	2	1,291	0.15%
2018/01/15	2	81.90	0	0.00	81.30	2	1,323	0.15%
2018/01/11	2	81.25	0	0.00	81.50	2	1,369	0.15%
2018/01/05	1	84.50	0	0.00	84.30	1	1,434	0.07%
2018/01/03	1	85.70	0	0.00	84.80	1	1,546	0.06%
2018/01/02	1	85.50	0	0.00	85.40	1	1,586	0.06%