星通 (3025)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	76.40	0	0.00	73.80	1	7,423	0.01%
2024/11/21	1	75.30	0	0.00	74.10	1	7,352	0.01%
2024/11/19	1	73.00	5	74.16	72.80	-4	7,235	-0.06%
2024/11/18	1	75.60	0	0.00	73.30	1	7,217	0.01%
2024/11/15	1	76.60	1	76.60	76.50	0	7,215	0.00%
2024/11/14	4	79.03	2	78.95	76.80	2	7,177	0.03%
2024/11/13	5.1	79.13	6	79.72	79.20	-1	7,121	-0.01%
2024/11/12	6	80.07	5	80.06	78.40	1	7,048	0.01%
2024/11/11	2	79.40	1	80.50	80.20	1	6,937	0.01%
2024/11/08	6	78.57	6	77.58	78.00	0	6,880	0.00%
2024/11/07	4.1	79.37	5	79.86	79.20	-0.9	6,813	-0.01%
2024/11/06	11	81.03	13	81.45	81.50	-2	6,692	-0.03%
2024/11/05	15	80.81	19	80.57	80.60	-4	6,526	-0.06%
2024/11/04	1	73.70	0	0.00	75.00	1	6,296	0.02%
2024/11/01	6	74.72	5	74.42	75.20	1	6,258	0.02%
2024/10/30	1	72.70	0	0.00	72.90	1	6,158	0.02%
2024/10/29	4	71.23	4	71.78	71.50	0	6,136	0.00%
2024/10/28	0	0.00	1	71.40	71.50	-1	6,102	-0.02%
2024/10/25	0	0.00	5	73.60	73.30	-5	6,084	-0.08%
2024/10/24	8	77.28	2	75.80	75.00	6	6,037	0.10%
2024/10/23	1	79.60	1	80.40	79.30	0	5,972	0.00%
2024/10/21	2	81.15	5	80.66	80.60	-3	5,874	-0.05%
2024/10/18	6	80.70	20	82.34	79.40	-14	5,745	-0.24%
2024/10/17	2	78.10	9	78.33	78.00	-7	5,452	-0.13%
2024/10/16	18	76.46	3	78.23	78.60	15	5,373	0.28%
2024/10/15	8	79.25	4	77.65	77.20	4	5,284	0.08%
2024/10/14	14	80.01	8	79.95	79.00	6	5,115	0.12%
2024/10/11	13	82.45	12	83.53	80.80	1	4,918	0.02%
2024/10/09	40	86.61	27	86.86	82.60	13	4,587	0.28%
2024/10/08	28	81.59	54	82.61	83.70	-26	3,500	-0.74%
2024/10/07	14	79.38	11	79.25	76.10	3	2,797	0.11%
2024/10/04	20	74.54	28.1	74.93	78.20	-8.1	2,056	-0.39%
2024/10/01	4	69.80	11	69.90	71.10	-7	1,531	-0.46%
2024/09/30	2	64.95	2	65.55	64.70	0	1,452	0.00%
2024/09/25	0	0.00	1	64.50	64.20	-1	1,540	-0.06%
2024/09/23	1	64.00	5	64.08	64.00	-4	1,601	-0.25%
2024/09/20	2	64.25	1	65.00	63.80	1	1,717	0.06%
2024/09/19	2	64.25	2	64.70	64.20	0	1,862	0.00%
2024/09/18	0	0.00	3	65.00	63.30	-3	2,460	-0.12%
2024/09/12	0	0.00	4	65.33	65.80	-4	2,681	-0.15%
2024/09/11	4	63.95	2	63.80	63.60	2	2,680	0.07%
2024/09/10	29	66.97	20	67.00	64.60	9	2,650	0.34%
2024/09/09	3	64.37	15.1	64.81	65.40	-12.1	2,351	-0.51%
2024/09/06	0.1	59.90	0	0.00	59.50	0.1	2,302	0.00%
2024/09/04	1	60.30	0	0.00	59.50	1	2,317	0.04%
2024/08/30	3	63.33	0	0.00	62.60	3	2,394	0.13%
2024/08/29	1	63.00	0	0.00	63.00	1	2,453	0.04%
2024/08/26	1	66.90	0	0.00	66.90	1	2,554	0.04%
2024/08/23	0.1	66.20	0	0.00	65.60	0.1	2,592	0.00%
2024/08/19	1	66.40	9	65.70	67.70	-8	2,711	-0.30%
2024/08/15	1	64.40	0	0.00	63.90	1	2,698	0.04%
2024/08/08	0	0.00	1	61.20	60.70	-1	2,692	-0.04%
2024/08/05	2	55.50	0	0.00	55.50	2	2,642	0.08%
2024/08/01	1	64.00	0	0.00	64.40	1	2,684	0.04%
2024/07/30	0	62.20	0	0.00	63.40	0	2,816	0.00%
2024/07/29	0	64.20	0	0.00	62.80	0	2,803	0.00%
2024/07/22	2	66.00	0	0.00	65.90	2	2,822	0.07%
2024/07/19	0	68.40	0	0.00	67.70	0	2,825	0.00%
2024/07/18	1	69.50	0	0.00	69.30	1	2,819	0.04%
2024/07/12	0	0.00	3	71.00	71.10	-3	2,909	-0.10%
2024/07/11	1	73.20	0	0.00	71.40	1	2,927	0.03%
2024/07/10	2	71.90	2	72.80	72.30	0	2,937	0.00%
2024/07/09	1	70.60	6	70.80	70.50	-5	2,943	-0.17%
2024/07/08	3	71.63	2	71.35	71.40	1	2,928	0.03%
2024/07/05	0	0.00	3	75.07	74.00	-3	2,904	-0.10%
2024/07/03	1	74.50	0	0.00	74.50	1	2,982	0.03%
2024/07/02	3	73.93	0	0.00	73.40	3	3,004	0.10%
2024/07/01	6	73.93	0	0.00	75.30	6	3,001	0.20%
2024/06/28	2	73.10	3	73.57	73.50	-1	2,977	-0.03%
2024/06/27	3	73.17	1	73.10	72.70	2	2,977	0.07%
2024/06/26	9	74.33	3	73.87	74.00	6	3,066	0.20%
2024/06/25	11	73.57	15	72.69	72.40	-4	3,014	-0.13%
2024/06/24	44	80.60	15	80.76	77.80	29	2,913	1.00%
2024/06/21	4	73.80	21.1	76.45	76.70	-17.1	2,343	-0.73%
2024/06/20	3	70.00	0	0.00	69.80	3	2,163	0.14%
2024/06/19	2	70.50	2	69.30	69.60	0	2,175	0.00%
2024/06/18	2	71.00	0	0.00	70.30	2	2,154	0.09%
2024/06/14	0	0.00	2	68.00	67.20	-2	2,181	-0.09%
2024/06/13	0	0.00	2	68.00	67.50	-2	2,232	-0.09%
2024/06/11	0	0.00	2.8	69.24	68.70	-2.8	2,330	-0.12%
2024/06/05	2	70.00	0	0.00	70.00	2	2,433	0.08%
2024/06/04	2	72.25	2	72.15	71.90	0	2,482	0.00%
2024/06/03	2	71.05	1	71.50	71.00	1	2,526	0.04%
2024/05/31	1	69.00	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	71.60	0	0.00	69.00	1	2,585	0.04%
2024/05/29	4	71.00	3	70.60	71.00	1	2,636	0.04%
2024/05/28	1	69.80	0	0.00	69.50	1	2,659	0.04%
2024/05/27	1	72.40	3	71.50	70.30	-2	2,729	-0.07%
2024/05/24	0	0.00	1	67.00	67.20	-1	2,769	-0.04%
2024/05/22	5	67.48	0	0.00	67.10	5	3,573	0.14%
2024/05/21	1.2	66.10	1	66.00	67.00	0.2	4,230	0.00%
2024/05/17	0	0.00	1	67.40	66.60	-1	4,779	-0.02%
2024/05/16	5	66.52	0	0.00	66.10	5	4,925	0.10%
2024/05/15	0	0.00	1	66.50	66.90	-1	5,063	-0.02%
2024/05/10	0	65.80	0	0.00	64.70	0	5,185	0.00%
2024/05/09	2	66.00	1	65.90	65.90	1	5,217	0.02%
2024/05/08	1	66.70	2	66.80	66.20	-1	5,274	-0.02%
2024/05/07	4	66.13	2	66.00	66.10	2	5,325	0.04%
2024/05/03	4	69.63	7	70.09	70.50	-3	5,371	-0.06%
2024/04/29	2	67.80	0	0.00	67.40	2	5,676	0.04%
2024/04/26	1	68.30	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	0.00	2	68.60	67.30	-2	6,103	-0.03%
2024/04/24	2	66.90	1	67.30	67.00	1	6,458	0.02%
2024/04/18	3	71.37	2	71.15	70.70	1	8,157	0.01%
2024/04/17	0	0.00	1	68.80	69.20	-1	8,518	-0.01%
2024/04/16	2	66.45	0	0.00	65.60	2	8,738	0.02%
2024/04/15	0	0.00	3	69.93	68.10	-3	9,466	-0.03%
2024/04/12	0	0.00	1	68.60	68.60	-1	9,583	-0.01%
2024/04/11	2	69.50	0	0.00	68.50	2	9,596	0.02%
2024/04/10	2	72.00	2	70.20	70.40	0	9,570	0.00%
2024/04/09	1	68.00	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	0.00	1	73.00	72.10	-1	9,406	-0.01%
2024/04/03	0.1	70.80	0	0.00	70.20	0.1	9,345	0.00%
2024/03/29	1	72.40	6	73.22	71.60	-5	9,278	-0.05%
2024/03/28	7	70.84	2	71.45	72.70	5	9,147	0.05%
2024/03/27	0	0.00	1	70.00	71.00	-1	9,094	-0.01%
2024/03/25	0	0.00	27	68.95	69.30	-27	9,019	-0.30%
2024/03/21	1	67.20	0	0.00	67.00	1	8,999	0.01%
2024/03/20	1	68.50	0	0.00	68.00	1	9,012	0.01%
2024/03/19	26	69.30	1	69.30	69.00	25	9,207	0.27%
2024/03/18	2	69.00	1.1	69.51	69.90	0.9	9,252	0.01%
2024/03/15	1.1	68.89	3	68.20	67.50	-1.9	9,267	-0.02%
2024/03/14	0	66.80	0	0.00	66.50	0	9,215	0.00%
2024/03/13	1	68.10	2	67.75	67.50	-1	9,280	-0.01%
2024/03/12	2	67.75	0	0.00	68.20	2	9,223	0.02%
2024/03/11	1	65.80	1	65.60	65.60	0	9,245	0.00%
2024/03/08	0	67.80	0	0.00	65.10	0	9,253	0.00%
2024/03/07	12	69.53	2	69.40	68.70	10	9,233	0.11%
2024/03/06	4	72.08	2	72.80	72.80	2	9,246	0.02%
2024/03/05	0	72.40	0	0.00	72.80	0	9,421	0.00%
2024/03/04	2	74.55	0	0.00	73.20	2	9,449	0.02%
2024/03/01	1	75.60	3	74.97	73.40	-2	9,396	-0.02%
2024/02/29	2	75.30	0	0.00	75.00	2	9,359	0.02%
2024/02/27	1.1	75.69	0.3	76.80	73.30	0.9	9,436	0.01%
2024/02/26	4	78.43	2	79.25	76.40	2	9,330	0.02%
2024/02/23	8.3	82.23	9.4	79.43	77.00	-1.2	9,123	-0.01%
2024/02/22	18	75.53	6	78.43	80.30	12	8,563	0.14%
2024/02/21	12	70.29	34	70.10	73.00	-22	7,935	-0.28%
2024/02/20	3	64.70	2.8	65.36	66.40	0.2	7,587	0.00%
2024/02/19	0	0.00	2	64.15	64.00	-2	7,519	-0.03%
2024/02/16	3	58.93	3.1	63.00	63.10	-0.1	7,467	0.00%
2024/02/05	3	57.07	6	57.58	57.10	-3	7,407	-0.04%
2024/02/02	1	58.00	1	58.70	58.80	0	7,414	0.00%
2024/02/01	0	0.00	1	60.10	58.50	-1	7,450	-0.01%
2024/01/31	2	60.00	1	60.30	59.50	1	7,478	0.01%
2024/01/30	8	60.19	29	60.14	59.10	-21	7,563	-0.28%
2024/01/29	25	62.18	0	0.00	61.00	25	7,801	0.32%
2024/01/26	3	61.77	2	61.30	60.50	1	8,210	0.01%
2024/01/25	17.1	63.87	20	62.99	61.90	-3	8,513	-0.03%
2024/01/24	1	67.50	1	68.00	66.50	0	8,514	0.00%
2024/01/23	5	67.54	8	67.44	67.20	-3	9,154	-0.03%
2024/01/22	17	68.52	18	69.18	67.50	-1	9,326	-0.01%
2024/01/19	43	67.30	41.8	67.52	67.50	1.2	9,124	0.01%
2024/01/18	83	67.63	87	67.66	67.40	-4	9,163	-0.04%
2024/01/17	50.1	68.63	51	67.55	66.60	-0.9	9,059	-0.01%
2024/01/16	119	69.27	129	69.89	69.30	-10	9,172	-0.11%	大買/大賣/
2024/01/15	0	0.00	4	66.78	68.00	-4	8,488	-0.05%
2024/01/12	41.2	60.19	31	61.23	61.90	10.2	8,429	0.12%
2024/01/11	41	58.67	44.8	60.17	59.00	-3.8	8,034	-0.05%
2024/01/10	44	57.36	44	57.58	57.70	0	7,625	0.00%
2024/01/09	33	59.60	28	59.89	58.50	5	7,398	0.07%
2024/01/08	11	57.20	2.2	57.20	57.20	8.8	6,694	0.13%
2024/01/03	0.4	48.20	0	0.00	48.15	0.4	6,659	0.01%
2023/12/19	0	0.00	1	50.30	50.70	-1	7,355	-0.01%
2023/12/14	11.1	52.20	4	53.13	52.00	7.1	7,455	0.09%
2023/12/13	3.2	52.01	9	52.24	53.20	-5.8	7,289	-0.08%
2023/12/12	0.1	50.36	0	50.00	48.40	0.1	7,310	0.00%
2023/11/29	1.1	47.89	1.1	47.05	46.85	0	7,228	0.00%
2023/11/28	0.1	47.00	1	47.10	46.70	-1	7,160	-0.01%
2023/11/27	0.1	47.20	5	48.60	46.40	-5	7,146	-0.07%
2023/11/24	2	46.63	0	0.00	46.95	2	7,093	0.03%
2023/11/22	8	48.08	2	47.50	47.50	6	7,035	0.09%
2023/11/21	1	49.24	7	49.06	47.80	-6	6,948	-0.09%
2023/11/20	0	0.00	1	47.70	47.55	-1	6,772	-0.01%
2023/11/17	0	0.00	7	46.47	47.20	-7	6,734	-0.10%
2023/11/16	0	0.00	2	46.95	46.20	-2	6,747	-0.03%
2023/11/15	14	46.85	13	46.73	46.80	1	6,822	0.01%
2023/11/14	4	45.15	10	44.55	45.15	-6	6,668	-0.09%
2023/11/13	3	44.73	0	0.00	44.60	3	6,665	0.05%
2023/11/10	1	44.60	0	0.00	43.55	1	6,640	0.02%
2023/11/09	7	44.74	5	44.30	44.20	2	6,626	0.03%
2023/11/08	2	44.90	0	0.00	44.90	2	6,608	0.03%
2023/11/07	1	45.70	4	44.70	45.35	-3	6,599	-0.05%
2023/11/06	12	46.44	8	46.71	46.50	4	6,546	0.06%
2023/11/03	0	0.00	2	46.00	44.80	-2	6,501	-0.03%
2023/11/02	6	44.87	6	44.77	44.80	0	6,556	0.00%
2023/11/01	8	43.84	7	44.65	44.10	1	6,551	0.02%
2023/10/31	0	0.00	1	45.55	44.10	-1	6,556	-0.02%
2023/10/27	11	46.75	0	0.00	47.20	11	6,894	0.16%
2023/10/26	9	48.44	7	48.95	47.60	2	6,975	0.03%
2023/10/25	15	49.56	12	49.35	48.50	3	6,718	0.04%
2023/10/24	5	48.98	15	49.45	50.60	-10	6,311	-0.16%
2023/10/23	4	46.65	3	47.72	46.00	1	6,006	0.02%
2023/10/20	42	48.08	37	48.59	46.95	5	5,896	0.08%
2023/10/19	6	46.49	14	46.81	48.05	-8	5,270	-0.15%
2023/10/17	17	46.58	11	47.13	45.30	6	5,080	0.12%
2023/10/16	13	47.84	22	47.31	47.25	-9	4,968	-0.18%
2023/10/13	13	47.18	6	46.30	47.00	7	4,932	0.14%
2023/10/12	7	44.74	15	45.70	45.95	-8	4,754	-0.17%
2023/10/11	1	41.80	0	0.00	41.80	1	4,808	0.02%
2023/10/02	3	42.70	0	0.00	42.20	3	8,141	0.04%
2023/09/27	2	43.45	2	43.63	42.60	0	8,504	0.00%
2023/09/26	4	44.61	5	44.53	44.25	-1	9,144	-0.01%
2023/09/22	0	0.00	2	40.45	41.55	-2	9,645	-0.02%
2023/09/21	0	0.00	4	40.55	40.55	-4	10,034	-0.04%
2023/09/20	1	41.90	1	42.10	41.60	0	10,245	0.00%
2023/09/19	0	0.00	1	43.30	42.85	-1	10,336	-0.01%
2023/09/18	0	0.00	2	43.35	42.80	-2	10,341	-0.02%
2023/09/15	1	42.90	3	43.45	43.00	-2	10,418	-0.02%
2023/09/14	24	43.86	10	43.80	43.95	14	10,653	0.13%
2023/09/13	4	41.79	4	42.23	42.20	0	10,630	0.00%
2023/09/12	1	40.00	0	0.00	40.05	1	10,639	0.01%
2023/09/11	3	42.05	1	42.20	40.85	2	10,794	0.02%
2023/09/08	1	42.60	3	42.90	42.35	-2	10,913	-0.02%
2023/09/07	7	41.00	2	41.20	40.60	5	10,887	0.05%
2023/09/06	4	42.29	4	41.75	42.70	0	11,016	0.00%
2023/09/05	2	40.35	0	0.00	40.05	2	11,109	0.02%
2023/09/01	0	0.00	5	40.59	40.30	-5	11,536	-0.04%
2023/08/29	0	0.00	4	40.86	40.15	-4	12,476	-0.03%
2023/08/25	1	42.55	0	0.00	42.55	1	13,101	0.01%
2023/08/24	0	0.00	1	44.00	42.50	-1	13,664	-0.01%
2023/08/23	1	44.80	2	44.70	43.25	-1	14,050	-0.01%
2023/08/22	1	44.45	2	43.78	43.95	-1	14,574	-0.01%
2023/08/21	7	43.52	5	44.58	43.80	2	14,705	0.01%
2023/08/18	2	41.45	4	41.35	41.10	-2	14,743	-0.01%
2023/08/17	0	0.00	1	40.55	41.50	-1	15,045	-0.01%
2023/08/15	1	39.90	0	40.00	40.10	1	16,079	0.01%
2023/08/11	1	40.00	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	1	40.95	40.65	-1	16,208	-0.01%
2023/08/08	2	42.43	2	43.35	42.20	0	16,216	0.00%
2023/08/07	3	44.38	5	45.46	45.80	-2	16,131	-0.01%
2023/08/04	1	43.95	1	42.80	45.20	0	16,157	0.00%
2023/08/02	5	46.60	6	45.00	44.10	-1	16,175	-0.01%
2023/08/01	8	48.84	20	49.16	47.60	-12	16,130	-0.07%
2023/07/31	16	46.69	8	45.98	47.65	8	15,817	0.05%
2023/07/28	2	43.68	0	0.00	43.70	2	15,652	0.01%
2023/07/27	2	44.53	1.4	44.70	44.65	0.6	15,659	0.00%
2023/07/26	0.3	43.93	0	0.00	43.60	0.3	15,669	0.00%
2023/07/24	0.1	44.95	0	0.00	45.20	0.1	15,721	0.00%
2023/07/21	1	45.75	1	46.00	46.00	0	15,644	0.00%
2023/07/20	0	0.00	11.2	48.21	47.70	-11.2	15,640	-0.07%
2023/07/19	2.1	48.95	2	48.13	47.60	0.1	15,599	0.00%
2023/07/18	20.1	50.87	8	49.99	48.50	12.1	15,586	0.08%
2023/07/17	16	52.21	8.1	53.13	51.00	7.9	15,457	0.05%
2023/07/14	3	51.23	1	50.91	51.10	2	15,248	0.01%
2023/07/13	17.1	51.81	23	52.09	51.20	-5.9	15,427	-0.04%
2023/07/12	14	52.24	7	52.51	51.10	7	15,295	0.05%
2023/07/11	29	53.91	28.2	52.91	51.30	0.8	15,048	0.01%
2023/07/10	43	51.78	45.1	52.25	54.10	-2.1	14,255	-0.01%
2023/07/07	69.3	48.32	90	48.64	49.25	-20.7	13,418	-0.15%
2023/07/06	2	45.08	1	44.90	45.00	1	12,783	0.01%
2023/07/05	20	46.64	2	46.70	45.40	18	13,043	0.14%
2023/07/04	28	49.41	10.5	49.63	48.20	17.5	13,225	0.13%
2023/07/03	18	47.05	19	46.79	50.00	-1	12,766	-0.01%
2023/06/30	18	44.81	24	45.35	45.50	-6	12,464	-0.05%
2023/06/29	7	43.25	6	44.33	43.00	1	12,182	0.01%
2023/06/28	0	0.00	4	42.50	41.60	-4	12,029	-0.03%
2023/06/27	2	40.50	6	40.73	39.75	-4	12,254	-0.03%
2023/06/26	5	43.00	0	0.00	42.25	5	12,254	0.04%
2023/06/21	5	44.79	3	45.03	44.90	2	12,301	0.02%
2023/06/20	5	45.77	7	45.04	44.95	-2	12,249	-0.02%
2023/06/19	5	44.61	5	44.63	44.20	0	11,953	0.00%
2023/06/16	2	44.60	5	44.18	43.60	-3	11,829	-0.03%
2023/06/15	6	44.52	9	44.19	44.10	-3	11,728	-0.03%
2023/06/14	6	43.68	15	43.52	42.80	-9	11,558	-0.08%
2023/06/13	0	0.00	7	42.96	43.00	-7	11,406	-0.06%
2023/06/12	31	42.35	38	42.16	41.95	-7	11,336	-0.06%
2023/06/09	16	44.73	5	44.96	45.00	11	11,153	0.10%
2023/06/08	10	43.96	27	44.86	44.30	-17	10,955	-0.16%
2023/06/07	17	44.24	29	44.61	44.50	-12	10,763	-0.11%
2023/06/06	38	43.75	2	44.78	43.45	36	10,521	0.34%
2023/06/05	12	45.65	37	45.58	44.95	-25	10,263	-0.24%
2023/06/02	26	43.00	2	44.05	43.25	24	9,719	0.25%
2023/06/01	2	43.50	23	43.45	43.35	-21	9,563	-0.22%
2023/05/31	40	43.63	7	43.24	42.60	33	9,336	0.35%
2023/05/30	5.5	44.22	5	43.79	43.55	0.5	8,900	0.01%
2023/05/29	12	43.05	14	44.54	44.65	-2	8,311	-0.02%
2023/05/26	4	39.56	8	39.61	40.60	-4	7,892	-0.05%
2023/05/25	10	36.15	10	36.67	36.95	0	7,304	0.00%
2023/05/24	1	36.60	0	0.00	36.35	1	7,109	0.01%
2023/05/23	10	37.87	7	37.29	37.35	3	6,978	0.04%
2023/05/22	21	37.39	46	36.86	37.00	-25	6,692	-0.37%
2023/05/19	7	35.79	11	35.72	35.95	-4	6,129	-0.07%
2023/05/18	21	30.74	4	31.43	32.80	17	5,622	0.30%
2023/05/17	0	0.00	7	30.21	30.00	-7	5,498	-0.13%
2023/05/16	2	29.70	4	30.19	30.00	-2	5,470	-0.04%
2023/05/15	11	29.75	1	29.95	29.55	10	5,425	0.18%
2023/05/12	1	28.50	0	0.00	29.45	1	5,366	0.02%
2023/05/10	0	27.85	0	0.00	28.40	0	5,295	0.00%
2023/05/09	0	29.10	1	29.00	29.00	-1	5,207	-0.02%
2023/05/08	3	32.50	2	32.43	32.20	1	5,120	0.02%
2023/05/04	0	0.00	1	31.45	31.90	-1	4,982	-0.02%
2023/05/03	1	30.70	0	0.00	31.00	1	4,916	0.02%
2023/05/02	0	0.00	1	32.35	32.00	-1	4,863	-0.02%
2023/04/28	1	32.45	2	31.70	32.70	-1	4,784	-0.02%
2023/04/26	1	30.60	0	0.00	30.20	1	4,587	0.02%
2023/04/25	1	31.90	2	31.23	30.50	-1	4,549	-0.02%
2023/04/24	4	31.75	1	32.00	31.70	3	4,466	0.07%
2023/04/20	2	33.73	2	33.23	32.45	0	4,323	0.00%
2023/04/19	7	34.61	1	34.60	34.05	6	4,215	0.14%
2023/04/18	2	34.95	3	36.97	34.80	-1	4,127	-0.02%
2023/04/17	2	34.90	26	36.09	36.30	-24	3,699	-0.65%
2023/04/14	4	33.23	5	33.68	33.00	-1	3,440	-0.03%
2023/04/13	3	34.08	36	33.88	34.15	-33	3,308	-1.00%
2023/04/12	3	33.92	4	33.85	34.10	-1	3,179	-0.03%
2023/04/11	32	34.74	32	33.82	33.90	0	3,037	0.00%
2023/04/10	24	34.10	3	33.63	33.80	21	2,859	0.73%
2023/04/07	19	31.14	13	31.10	31.50	6	2,430	0.25%
2023/04/06	15	29.88	4	29.74	30.45	11	2,014	0.55%
2023/03/31	0	0.00	1	26.95	27.70	-1	1,729	-0.06%
2023/03/30	0	0.00	1	26.95	27.30	-1	1,676	-0.06%
2023/03/29	3	28.07	1	27.90	27.90	2	1,598	0.13%
2023/03/28	19	28.40	16	28.31	28.20	3	1,355	0.22%
2023/03/27	1	26.30	1	28.25	28.25	0	903	0.00%
2023/03/24	4	25.56	4	25.70	25.70	0	788	0.00%
2023/03/23	1	24.65	1	24.55	24.55	0	646	0.00%
2023/03/16	0	21.85	0	0.00	21.40	0	695	0.00%
2023/02/09	0	20.45	0	0.00	20.55	0	1,766	0.00%
2023/02/08	0	20.70	0	0.00	20.50	0	1,782	0.00%
2023/02/01	0	20.40	0	0.00	20.25	0	1,790	0.00%
2023/01/04	0	0.00	1	21.00	21.00	-1	2,038	-0.05%
2022/12/29	0	0.00	1	20.20	20.55	-1	2,336	-0.04%
2022/12/20	1	19.95	1	20.05	19.90	0	3,852	0.00%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/09	1	21.75	1	21.20	21.20	0	4,044	0.00%
2022/12/08	4	21.25	7	21.26	21.60	-3	4,044	-0.07%
2022/12/07	2	22.67	0	0.00	22.15	2	3,967	0.05%
2022/12/05	2	24.85	3	24.80	24.50	-1	3,886	-0.03%
2022/12/02	1	25.45	2	24.68	24.60	-1	3,853	-0.03%
2022/12/01	1	25.05	1	24.85	24.80	0	3,803	0.00%
2022/11/30	5	26.14	31	25.69	25.15	-26	3,733	-0.70%
2022/11/29	35	25.84	6	25.86	25.60	29	3,432	0.84%
2022/11/23	0	0.00	5	22.95	22.85	-5	3,092	-0.16%
2022/11/21	3	24.20	4	23.85	23.95	-1	3,031	-0.03%
2022/11/18	3	22.65	2	22.83	22.80	1	2,946	0.03%
2022/11/17	6	22.53	1	21.75	22.35	5	2,885	0.17%
2022/11/11	2	20.65	0	0.00	20.60	2	2,866	0.07%
2022/10/31	1	20.95	1	20.60	20.55	0	2,827	0.00%
2022/10/26	2	20.38	2	20.10	20.10	0	2,836	0.00%
2022/10/13	2	21.28	2	21.05	21.05	0	2,698	0.00%
2022/10/05	4	26.89	4	26.28	26.05	0	2,307	0.00%
2022/10/04	4	26.08	22	26.26	26.45	-18	2,069	-0.87%
2022/10/03	31	25.39	19	25.39	26.20	12	1,689	0.71%
2022/09/30	7	23.41	7	23.17	24.60	0	1,177	0.00%
2022/09/29	2	22.18	0	0.00	22.40	2	959	0.21%
2022/09/28	3	21.47	3	21.17	20.40	0	900	0.00%
2022/09/21	0	0.00	3	22.50	22.85	-3	763	-0.39%
2022/09/20	3	23.30	1	22.90	22.55	2	743	0.27%
2022/09/19	2	23.13	1	22.95	23.15	1	705	0.14%
2022/09/16	8	22.23	8	22.02	22.20	0	641	0.00%
2022/09/06	0	0.00	2	20.60	20.30	-2	485	-0.41%
2022/09/02	2	21.80	0	0.00	21.85	2	475	0.42%
2022/08/22	1	21.50	1	21.80	21.35	0	435	0.00%
2022/08/09	0	0.00	1	20.05	19.75	-1	339	-0.29%
2022/08/08	1	20.05	0	0.00	19.95	1	332	0.30%
2022/08/01	0	0.00	7	19.30	19.50	-7	256	-2.72%
2022/06/06	0	0.00	1	20.40	20.50	-1	363	-0.27%
2022/05/05	1	19.85	0	0.00	19.80	1	397	0.25%
2022/04/11	0	0.00	5	21.35	21.25	-5	413	-1.21%
2022/04/08	0	0.00	2	21.08	21.80	-2	413	-0.48%
2022/04/07	2	22.00	2	22.40	21.20	0	411	0.00%
2022/03/31	5	21.58	0	0.00	21.60	5	393	1.27%
2022/03/29	0	22.00	0	0.00	21.60	0	384	0.00%
2022/03/25	5	20.83	0	0.00	21.30	5	322	1.55%
2022/03/08	3	18.65	0	0.00	18.15	3	429	0.70%
2022/01/25	1	19.85	0	0.00	19.30	1	1,292	0.08%
2022/01/05	1	22.50	0	0.00	22.40	1	1,753	0.06%
2022/01/03	0	0.00	7	22.90	22.85	-7	1,758	-0.40%
2021/12/27	2	24.40	0	0.00	24.30	2	1,763	0.11%
2021/12/22	5	24.70	0	0.00	24.35	5	1,787	0.28%
2021/12/20	0	0.00	1	24.00	23.75	-1	1,798	-0.06%
2021/12/17	2	25.45	1	24.80	24.40	1	1,790	0.06%
2021/12/13	0	0.00	5	23.40	23.65	-5	1,812	-0.28%
2021/12/07	0	0.00	5	23.55	23.25	-5	1,790	-0.28%
2021/11/29	5	23.00	0	0.00	23.20	5	1,775	0.28%
2021/11/19	0	0.00	8	25.80	26.00	-8	1,717	-0.47%
2021/11/18	0	0.00	4	26.05	26.00	-4	1,700	-0.24%
2021/11/17	2	26.80	3	26.60	26.55	-1	1,678	-0.06%
2021/11/16	8	27.74	0	0.00	27.25	8	1,650	0.48%
2021/11/15	2	27.00	0	0.00	27.30	2	1,551	0.13%
2021/11/12	6	25.80	0	0.00	25.60	6	1,457	0.41%
2021/11/11	2	27.30	0	0.00	26.45	2	1,411	0.14%
2021/11/08	0	0.00	5	25.45	25.55	-5	1,282	-0.39%
2021/11/05	6	25.94	2	25.83	25.45	4	1,271	0.31%
2021/11/02	7	25.83	2	25.68	25.50	5	1,204	0.41%
2021/10/28	1	24.15	3	23.67	23.10	-2	961	-0.21%
2021/10/26	6	24.73	2	24.28	23.50	4	902	0.44%
2021/10/25	1	23.55	0	0.00	23.25	1	797	0.13%
2021/10/22	21	23.59	23	23.63	23.80	-2	785	-0.25%
2021/10/21	2	23.53	0	0.00	24.00	2	670	0.30%
2021/10/20	2	21.63	0.2	21.85	21.85	1.8	607	0.29%
2021/10/01	0	0.00	2	21.60	20.65	-2	637	-0.31%
2021/09/30	2	20.83	0	0.00	20.80	2	623	0.32%
2021/09/28	0	20.95	1	21.20	20.70	-1	632	-0.16%
2021/09/07	0.1	18.50	0	0.00	18.45	0.1	746	0.01%
2021/08/19	1	19.85	0	0.00	19.80	1	845	0.12%
2021/08/06	1	22.20	0	0.00	22.25	1	932	0.11%
2021/08/03	0.1	21.85	0	0.00	21.85	0.1	992	0.01%
2021/07/29	0.1	22.85	0	0.00	22.60	0.1	1,038	0.00%
2021/07/14	1.1	23.01	0	0.00	23.25	1.1	1,275	0.08%
2021/07/13	2	23.70	0.1	24.90	23.60	2	1,297	0.15%
2021/07/06	0.1	24.10	0	0.00	24.05	0.1	1,608	0.00%
2021/06/24	0	0.00	0	25.30	25.30	0	1,988	0.00%
2021/06/11	0	24.60	0	0.00	24.45	0	2,956	0.00%
2021/05/11	0	0.00	4	26.40	27.00	-4	4,721	-0.08%
2021/04/28	0	0.00	1	33.80	33.70	-1	4,683	-0.02%
2021/04/19	3	36.42	0	0.00	35.55	3	4,828	0.06%
2021/04/16	0	0.00	0.3	36.75	36.75	-0.3	4,808	-0.01%
2021/04/15	0.3	37.00	0	0.00	37.05	0.3	4,824	0.01%
2021/04/13	1	37.90	2	38.55	36.90	-1	4,817	-0.02%
2021/04/12	25	34.89	1	35.45	36.40	24	4,750	0.51%
2021/04/09	2	35.33	3	34.85	34.85	-1	4,692	-0.02%
2021/04/07	7	36.75	3	37.70	36.20	4	4,654	0.09%
2021/04/06	2	38.23	0	0.00	37.50	2	4,608	0.04%
2021/03/31	0	0.00	5	39.20	39.20	-5	4,601	-0.11%
2021/03/30	0	0.00	1	39.70	38.80	-1	4,562	-0.02%
2021/03/29	1	37.65	15	37.57	37.30	-14	4,467	-0.31%
2021/03/25	0	37.95	0.2	38.00	37.35	-0.1	4,503	0.00%
2021/03/24	5.1	38.66	22.1	38.93	38.00	-17	4,556	-0.37%
2021/03/23	0.1	37.40	0	0.00	37.10	0.1	4,477	0.00%
2021/03/22	16	39.51	40.3	38.75	38.60	-24.3	4,409	-0.55%
2021/03/19	72.3	37.63	11	37.29	38.35	61.3	4,180	1.47%
2021/03/18	3	32.67	4	33.15	34.90	-1	3,929	-0.03%
2021/03/17	2	32.23	0	0.00	31.75	2	3,865	0.05%
2021/03/16	1	33.00	0.3	33.00	32.75	0.7	3,847	0.02%
2021/03/15	10.3	32.89	0	0.00	33.00	10.3	3,853	0.27%
2021/03/12	3	31.95	8.7	32.14	32.90	-5.7	3,821	-0.15%
2021/03/11	11	33.05	20.4	33.78	32.10	-9.4	3,690	-0.25%
2021/03/10	11.1	32.88	3	33.00	33.50	8.1	3,470	0.23%
2021/03/09	14	31.44	16.1	31.28	32.10	-2.1	3,266	-0.06%
2021/03/08	17	30.16	15	30.39	30.85	2	3,155	0.06%
2021/03/05	4.1	28.83	2	29.45	29.90	2.1	2,882	0.07%
2021/03/02	0	0.00	0.1	28.00	28.15	-0.1	2,922	0.00%
2021/02/26	0.1	30.00	0	0.00	28.35	0.1	2,961	0.00%
2021/02/25	0	28.25	0	0.00	28.00	0	2,917	0.00%
2021/02/24	0	0.00	0.2	29.10	28.30	-0.2	3,023	-0.01%
2021/02/23	0.1	30.50	0	0.00	29.35	0.1	3,031	0.00%
2021/02/22	0	0.00	0.1	30.00	30.00	-0.1	3,046	0.00%
2021/02/18	0.2	30.18	0	0.00	29.50	0.2	3,006	0.01%
2021/02/05	1	29.75	1	29.35	28.75	0	2,959	0.00%
2021/01/29	3	31.10	1	30.75	30.75	2	2,870	0.07%
2021/01/26	1	33.10	2	32.23	31.40	-1	2,804	-0.04%
2021/01/22	1	33.15	0	0.00	33.05	1	2,765	0.04%
2021/01/20	1	35.00	0	0.00	33.50	1	2,710	0.04%
2021/01/15	2	39.85	3	38.63	38.10	-1	2,600	-0.04%
2021/01/14	12	40.29	12	40.15	39.95	0	2,557	0.00%
2021/01/13	4	38.01	2	38.40	38.85	2	2,458	0.08%
2021/01/11	1	37.30	1	36.85	36.85	0	2,354	0.00%
2021/01/08	1	37.70	1	36.85	37.40	0	2,336	0.00%
2021/01/07	1	37.30	3	39.23	39.30	-2	2,282	-0.09%
2021/01/06	2	39.23	3	38.07	37.50	-1	2,221	-0.05%
2021/01/05	2	39.38	7	39.90	39.25	-5	2,160	-0.23%
2021/01/04	2	42.23	1	41.95	41.30	1	2,109	0.05%
2020/12/31	2	41.75	2	42.20	41.35	0	2,074	0.00%
2020/12/30	4	42.03	2	41.30	42.00	2	2,036	0.10%
2020/12/29	0	0.00	2	40.50	40.55	-2	1,989	-0.10%
2020/12/28	5	41.80	2	42.10	41.90	3	1,952	0.15%
2020/12/25	0	0.00	1	40.60	40.10	-1	1,898	-0.05%
2020/12/24	1	41.20	2	40.48	40.65	-1	1,861	-0.05%
2020/12/23	1	41.30	1	40.70	40.65	0	1,836	0.00%
2020/12/22	5	42.28	5	40.86	40.50	0	1,805	0.00%
2020/12/21	3	41.40	0	0.00	41.00	3	1,744	0.17%
2020/12/18	7	45.06	0	0.00	42.75	7	1,681	0.42%
2020/12/17	0	0.00	7	42.19	41.50	-7	1,566	-0.45%
2020/12/16	1	43.25	1	42.50	43.65	0	1,515	0.00%
2020/12/15	0	0.00	12	41.85	40.80	-12	1,472	-0.81%
2020/12/14	0	0.00	1	42.00	43.30	-1	1,429	-0.07%
2020/12/10	1	43.25	1	44.00	44.10	0	1,335	0.00%
2020/12/09	1	41.85	0	0.00	43.25	1	1,270	0.08%
2020/12/08	2	36.88	1	37.75	39.35	1	1,206	0.08%
2020/12/07	10	34.24	0	0.00	35.95	10	1,147	0.87%
2020/12/04	0	0.00	1	34.05	32.70	-1	1,100	-0.09%
2020/12/03	3	33.68	0	0.00	33.55	3	1,080	0.28%
2020/12/02	2	35.03	5	35.67	35.15	-3	1,044	-0.29%
2020/12/01	5	34.71	5	34.00	35.25	0	893	0.00%
2020/11/30	13	31.20	2	30.25	32.05	11	745	1.48%
2020/11/27	0	0.00	3	27.98	29.15	-3	636	-0.47%
2020/11/26	4	27.96	0	0.00	28.00	4	513	0.78%
2020/11/25	3	24.90	0	0.00	27.70	3	405	0.74%
2020/11/24	0	0.00	2	26.55	25.20	-2	321	-0.62%
2020/11/23	2	26.20	0	0.00	26.20	2	287	0.70%
2020/11/20	0	0.00	3	25.40	25.40	-3	166	-1.81%
2020/07/21	0	0.00	3	20.50	20.65	-3	132	-2.26%
2020/07/08	3	22.90	0	0.00	21.65	3	121	2.47%
2020/04/28	0	20.35	0	0.00	20.15	0	139	0.01%
2020/04/23	0	19.65	0	0.00	19.55	0	141	0.03%
2020/03/25	0	0.00	30	13.87	13.80	-30	160	-18.64%
2020/03/23	6	12.55	43	12.53	12.90	-37	164	-22.48%
2020/03/20	17	13.12	0	0.00	13.55	17	163	10.42%
2020/03/19	50	12.65	17	13.40	12.65	33	159	20.69%
2020/03/16	0	0.00	10	16.10	15.25	-10	155	-6.43%
2020/03/13	0	0.00	6	15.95	16.20	-6	153	-3.92%
2020/03/12	23	17.63	0	0.00	17.70	23	147	15.57%
2020/02/06	0	0.00	16	20.34	20.55	-16	144	-11.05%
2020/02/04	0	0.00	29	20.13	20.15	-29	145	-19.87%
2020/02/03	0	0.00	31	19.99	20.10	-31	146	-21.15%
2020/01/06	3	22.87	0	0.00	22.90	3	139	2.15%
2020/01/02	0	0.00	6	22.95	22.90	-6	141	-4.23%
2019/12/31	17	22.65	28	22.96	22.80	-11	142	-7.72%
2019/12/30	0	0.00	7	22.91	23.10	-7	139	-5.00%
2019/12/23	0	0.00	4	22.00	22.10	-4	123	-3.23%
2019/12/20	1	22.00	0	0.00	22.00	1	123	0.81%
2019/12/18	2	21.75	2	21.65	21.75	0	117	0.00%
2019/12/17	4	21.65	0	0.00	21.65	4	119	3.35%
2019/12/16	2	21.53	0	0.00	21.50	2	118	1.69%
2019/12/13	4	21.10	0	0.00	21.30	4	118	3.37%
2019/12/12	24	21.27	0	0.00	21.40	24	118	20.32%
2019/12/11	8	20.88	0	0.00	21.20	8	114	7.00%
2019/12/10	2	20.68	0	0.00	20.75	2	113	1.76%
2019/12/09	4	20.66	0	0.00	20.60	4	114	3.49%
2019/12/05	1	20.40	0	0.00	20.50	1	133	0.75%
2019/12/04	3	20.40	0	0.00	20.40	3	134	2.23%
2019/12/03	5	20.55	0	0.00	20.60	5	138	3.62%
2019/12/02	28	20.46	0	0.00	20.45	28	141	19.78%
2019/11/29	8	20.68	0	0.00	20.70	8	145	5.51%
2019/11/28	5	20.72	0	0.00	20.70	5	148	3.38%
2019/11/25	2	20.20	0	0.00	20.75	2	155	1.29%
2019/09/25	0	0.00	25	21.85	21.85	-25	364	-6.86%
2019/09/24	25	22.30	0	0.00	22.25	25	364	6.86%
2019/08/02	0	0.00	1	23.55	23.50	-1	349	-0.29%
2019/07/31	1	25.05	0	0.00	24.95	1	343	0.29%
2019/07/26	13	25.74	13	25.75	25.50	0	316	0.00%
2019/07/17	6	23.88	7	23.65	23.40	-1	294	-0.34%
2019/07/12	1	24.15	1	23.90	24.05	0	326	0.00%
2019/07/11	1	24.45	0	0.00	24.40	1	337	0.30%
2019/07/10	0	0.00	1	23.90	23.80	-1	347	-0.29%
2019/07/09	0	0.00	1	24.20	23.00	-1	340	-0.29%
2019/07/08	2	23.68	0	0.00	23.80	2	325	0.62%
2019/06/21	0	0.00	2	21.80	21.55	-2	627	-0.32%
2019/06/18	2	21.80	0	0.00	21.45	2	662	0.30%
2019/05/15	2	21.10	2	22.00	21.80	0	1,021	0.00%
2019/05/13	0	0.00	20	19.97	19.85	-20	1,046	-1.91%
2019/05/06	2	23.63	0	0.00	22.75	2	1,024	0.20%
2019/05/03	3	24.35	0	0.00	24.60	3	1,019	0.29%
2019/04/30	1	23.05	1	23.05	23.30	0	1,012	0.00%
2019/04/26	2	25.73	0	0.00	25.00	2	996	0.20%
2019/04/24	1	26.15	0	0.00	26.25	1	992	0.10%
2019/04/23	1	25.55	0	0.00	25.80	1	994	0.10%
2019/04/22	11	27.10	3	27.10	25.80	8	993	0.81%
2019/04/18	4	25.24	2	25.60	25.00	2	992	0.20%
2019/04/17	5	26.14	0	0.00	25.60	5	1,031	0.48%
2019/04/16	6	26.12	0	0.00	26.65	6	1,019	0.59%
2019/04/15	0	0.00	6	25.55	25.70	-6	1,001	-0.60%
2019/04/02	6	27.70	0	0.00	26.85	6	840	0.71%
2019/04/01	5	26.00	5	25.20	26.00	0	757	0.00%
2019/03/29	0	0.00	2	23.65	23.65	-2	732	-0.27%
2019/03/27	1	21.75	0	0.00	21.60	1	713	0.14%
2019/03/26	1	22.30	1	22.05	22.05	0	706	0.00%
2019/03/18	1	21.00	1	21.00	22.10	0	648	0.00%
2019/03/15	1	22.05	1	22.15	21.35	0	633	0.00%
2019/03/14	1	22.80	4	22.64	22.60	-3	601	-0.50%
2019/03/13	0	0.00	3	21.45	21.45	-3	488	-0.61%
2019/02/15	3	19.60	0	0.00	19.10	3	391	0.77%
2019/01/29	2	18.30	0	0.00	18.10	2	300	0.67%
2018/11/06	1	17.50	0	0.00	17.30	1	310	0.32%
2018/10/26	0	0.00	10	18.90	19.00	-10	305	-3.27%
2018/10/03	0	0.00	4	29.25	29.20	-4	440	-0.91%
2018/10/02	2	29.90	0	0.00	29.60	2	454	0.44%
2018/10/01	2	29.80	0	0.00	29.50	2	464	0.43%
2018/08/20	1	25.70	0	0.00	26.10	1	1,268	0.08%
2018/08/17	0	0.00	8	25.99	25.65	-8	1,266	-0.63%
2018/08/16	0	0.00	12	25.86	25.85	-12	1,262	-0.95%
2018/08/15	10	24.75	20	25.74	26.20	-10	1,257	-0.80%
2018/08/14	11	24.90	8	25.30	25.10	3	1,245	0.24%
2018/08/13	27	27.40	15	28.79	27.60	12	1,223	0.98%
2018/07/27	5	33.50	5	34.10	33.95	0	1,164	0.00%
2018/07/26	0	0.00	45	31.86	31.60	-45	1,130	-3.98%
2018/07/25	10	31.90	35	32.53	31.80	-25	1,124	-2.22%
2018/07/24	18	31.66	0	0.00	32.85	18	1,101	1.63%
2018/07/23	7	29.90	0	0.00	29.90	7	1,071	0.65%
2018/07/20	45	30.13	0	0.00	29.85	45	1,069	4.21%
2018/07/04	7	34.36	2	33.60	36.25	5	891	0.56%
2018/07/03	4	35.00	0	0.00	33.05	4	848	0.47%
2018/07/02	6	33.70	6	34.83	34.40	0	825	0.00%
2018/06/29	2	37.80	157	36.04	34.30	-155	782	-19.80%	大賣/鉅額交易
2018/06/28	4	37.80	10	37.42	37.40	-6	755	-0.79%
2018/06/27	10	38.52	2	38.20	39.20	8	734	1.09%
2018/06/26	8	37.19	22	36.47	37.50	-14	722	-1.94%
2018/06/22	31	34.95	0	0.00	38.50	31	680	4.56%
2018/06/21	6	33.17	0	0.00	35.00	6	646	0.93%
2018/06/20	30	32.03	35	34.26	33.95	-5	629	-0.79%
2018/06/19	26	35.09	1	35.20	34.90	25	606	4.12%
2018/06/15	29	32.99	1	33.65	34.45	28	590	4.74%
2018/06/14	43	32.27	26	32.60	34.00	17	555	3.06%
2018/06/13	2	31.20	0	0.00	31.20	2	419	0.48%
2018/06/11	10	23.95	111	25.85	25.85	-101	386	-26.15%	大賣/鉅額交易
2018/06/08	22	23.73	0	0.00	23.50	22	349	6.29%
2018/06/07	19	23.22	0	0.00	23.40	19	326	5.83%
2018/06/06	11	23.48	11	23.68	23.60	0	281	0.00%
2018/06/05	0	0.00	20	22.22	23.30	-20	221	-9.01%
2018/06/04	2	20.93	1	20.50	21.20	1	163	0.61%
2018/06/01	3	18.35	0	0.00	19.30	3	122	2.45%
2018/05/28	15	17.79	15	17.83	17.30	0	116	0.00%
2018/05/17	2	17.15	0	0.00	17.15	2	119	1.67%
2018/05/14	0	0.00	2	17.50	17.50	-2	127	-1.57%
2018/05/11	2	18.50	0	0.00	17.20	2	125	1.59%
2018/05/09	1	15.60	0	0.00	15.90	1	107	0.93%
2018/05/08	54	15.47	0	0.00	15.75	54	106	50.74%
2018/04/20	10	17.30	0	0.00	17.20	10	112	8.88%
2018/04/12	0	0.00	12	17.56	17.60	-12	178	-6.74%
2018/04/11	0	0.00	6	17.40	17.45	-6	180	-3.32%
2018/04/10	0	0.00	22	17.14	17.10	-22	183	-12.02%
2018/04/02	6	17.36	0	0.00	17.15	6	184	3.25%
2018/03/30	5	17.50	0	0.00	17.15	5	185	2.69%
2018/03/29	3	17.35	0	0.00	17.10	3	200	1.50%
2018/03/23	1	17.15	0	0.00	16.95	1	223	0.45%
2018/03/22	39	17.51	0	0.00	17.40	39	218	17.82%
2018/03/21	25	17.56	0	0.00	17.60	25	212	11.74%
2018/02/27	16	18.17	0	0.00	18.05	16	249	6.40%
2018/01/24	1	20.95	0	0.00	20.95	1	332	0.30%
2018/01/23	1	21.10	0	0.00	21.05	1	332	0.30%
2018/01/22	5	21.08	0	0.00	21.40	5	334	1.49%
2018/01/19	3	21.15	0	0.00	21.00	3	336	0.89%
2018/01/18	10	21.25	0	0.00	21.20	10	337	2.96%
2018/01/17	0	0.00	3	21.23	21.15	-3	339	-0.88%
2018/01/09	0	0.00	2	21.00	21.00	-2	350	-0.57%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%
2018/01/04	0	0.00	1	20.50	20.50	-1	301	-0.33%