智原 (3035)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
217.5
漲跌
▼7.5
漲幅
-3.33%
成交量
3,523張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.1	213.88	4	217.50	217.50	0.1	4,936	0.00%
2025/01/22	6	223.75	3	226.50	225.00	3	5,066	0.06%
2025/01/20	7	218.21	0.1	218.25	222.00	6.9	5,106	0.14%
2025/01/17	0.1	212.50	0	213.00	215.50	0.1	5,125	0.00%
2025/01/16	2	212.00	2.2	212.65	216.00	-0.2	5,119	0.00%
2025/01/14	1	204.53	0	213.00	204.50	1	5,115	0.02%
2025/01/13	2.5	215.69	16.5	211.70	207.50	-14	5,080	-0.28%
2025/01/10	2	221.79	1	227.76	221.50	1	5,007	0.02%
2025/01/09	4.4	228.54	2	235.50	225.50	2.4	4,993	0.05%
2025/01/08	2	244.47	6	242.50	239.50	-4	4,995	-0.08%
2025/01/07	1	242.00	0	0.00	243.50	1	4,982	0.02%
2025/01/06	3	238.00	3	242.50	243.00	0	4,980	0.00%
2025/01/03	0	0.00	1.2	234.75	233.50	-1.2	4,957	-0.02%
2025/01/02	5.3	236.25	0	0.00	235.50	5.3	4,980	0.11%
2024/12/31	1	238.03	0	0.00	241.00	1	4,944	0.02%
2024/12/30	12	243.13	2	240.50	239.00	10	4,920	0.20%
2024/12/27	22	243.93	6.1	245.91	245.50	15.9	4,855	0.33%
2024/12/20	2	234.75	1	231.65	231.00	1	4,861	0.02%
2024/12/19	1	231.50	1	232.50	233.50	0	4,791	0.00%
2024/12/18	2	243.25	2	243.00	239.50	0	4,746	0.00%
2024/12/17	27.3	242.25	25	245.64	245.00	2.3	4,646	0.05%
2024/12/16	1	237.50	3	236.84	233.00	-2	4,324	-0.05%
2024/12/13	1	230.00	1	231.00	230.00	0	4,166	0.00%
2024/12/12	1	230.50	1	233.00	230.50	0	4,158	0.00%
2024/12/11	0	0.00	0	233.00	231.00	0	4,175	0.00%
2024/12/10	2	235.25	5.3	237.32	231.50	-3.3	4,180	-0.08%
2024/12/09	3	234.00	3	234.33	235.00	0	4,145	0.00%
2024/12/06	2	230.61	2	231.50	229.50	0	4,096	0.00%
2024/12/05	6	227.83	10.1	226.96	227.00	-4.1	4,060	-0.10%
2024/12/04	7.8	225.94	2.4	225.16	224.50	5.4	4,078	0.13%
2024/12/03	1	224.50	2	221.25	220.50	-1	4,195	-0.02%
2024/12/02	1	221.50	1.1	222.45	220.50	-0.1	4,209	0.00%
2024/11/29	2	221.00	2.1	221.22	222.00	-0.1	4,220	0.00%
2024/11/28	2.1	213.76	2.1	214.79	217.50	0	4,225	0.00%
2024/11/27	1.7	220.08	2	219.50	217.00	-0.3	4,324	-0.01%
2024/11/26	4.1	227.59	3.1	228.85	227.00	1	4,360	0.02%
2024/11/25	2	228.25	2.3	228.93	229.50	-0.3	4,383	-0.01%
2024/11/22	2.1	229.10	2.1	228.05	224.00	0	4,411	0.00%
2024/11/21	2.1	225.51	2.1	226.57	226.00	-0.1	4,423	0.00%
2024/11/20	1.1	225.50	1.3	228.13	226.00	-0.3	4,452	-0.01%
2024/11/19	1.1	218.06	1.1	224.57	223.50	0	4,462	0.00%
2024/11/18	1.1	219.10	0	0.00	219.50	1.1	4,449	0.02%
2024/11/15	3	222.33	3.1	224.53	226.00	-0.1	4,458	0.00%
2024/11/14	1	220.01	1.1	220.14	220.00	-0.1	4,481	0.00%
2024/11/13	1	226.50	2	223.75	222.00	-1	4,483	-0.02%
2024/11/12	1.8	229.07	1.1	225.55	225.00	0.7	4,604	0.01%
2024/11/11	2.6	231.94	3	232.33	234.00	-0.4	4,637	-0.01%
2024/11/08	1.5	235.15	0	0.00	232.50	1.5	4,712	0.03%
2024/11/07	2.4	239.73	2	240.76	238.50	0.4	4,781	0.01%
2024/11/06	2.2	237.14	5	238.51	240.00	-2.8	4,915	-0.06%
2024/11/05	4	233.00	3.1	230.71	231.00	1	4,971	0.02%
2024/11/04	5	229.30	4.1	230.67	230.00	0.9	5,196	0.02%
2024/11/01	8.1	225.47	6.4	226.25	229.50	1.7	5,181	0.03%
2024/10/30	12	234.54	10	234.55	234.50	2	5,127	0.04%
2024/10/29	5.1	236.00	5.2	238.87	242.00	-0.1	4,972	0.00%
2024/10/28	1.1	259.00	2	254.25	253.50	-0.9	4,992	-0.02%
2024/10/25	0.4	255.50	1	255.00	254.50	-0.6	5,161	-0.01%
2024/10/24	2.5	263.08	0	0.00	258.00	2.5	5,375	0.05%
2024/10/23	1	268.00	0	0.00	268.00	1	5,428	0.02%
2024/10/22	3	269.50	3	271.17	270.50	0	5,590	0.00%
2024/10/21	4	269.38	5.6	269.02	271.50	-1.6	5,732	-0.03%
2024/10/18	1.4	267.79	1	271.50	260.00	0.4	5,841	0.01%
2024/10/17	2	269.50	1	271.50	267.50	1	6,022	0.02%
2024/10/16	3.1	269.33	3	270.83	268.50	0.1	6,168	0.00%
2024/10/15	2	278.00	2	276.00	274.50	0	6,520	0.00%
2024/10/14	3	267.50	4	270.50	274.00	-1	6,527	-0.02%
2024/10/11	1	260.00	1.2	262.00	267.50	-0.2	6,553	0.00%
2024/10/09	3.1	264.61	2.1	265.29	259.00	1	6,577	0.01%
2024/10/08	6.1	256.20	6	257.92	261.00	0.1	6,681	0.00%
2024/10/07	1	261.50	1	263.51	264.00	0	6,849	0.00%
2024/10/01	2.1	267.00	1	267.00	262.00	1.1	7,153	0.02%
2024/09/30	3	268.83	2	266.00	266.00	1	7,206	0.01%
2024/09/27	2.1	273.40	3	272.17	268.00	-0.9	7,371	-0.01%
2024/09/26	4.1	267.24	3	265.33	264.50	1.1	7,551	0.01%
2024/09/25	3	266.33	7.1	266.94	266.00	-4.1	7,646	-0.05%
2024/09/24	1.1	256.27	0	0.00	258.00	1.1	7,794	0.01%
2024/09/23	0.1	263.50	1	262.53	262.50	-0.9	7,969	-0.01%
2024/09/20	2	270.17	1	261.50	261.00	1	8,208	0.01%
2024/09/19	3	263.83	4.2	260.84	264.50	-1.2	8,278	-0.01%
2024/09/18	2.2	258.93	0	0.00	252.50	2.2	8,383	0.03%
2024/09/16	1	262.52	1	265.50	262.00	0	8,443	0.00%
2024/09/13	0	0.00	0	265.50	265.50	0	8,730	0.00%
2024/09/12	2	262.50	1.3	265.08	265.50	0.7	8,906	0.01%
2024/09/11	1	251.03	1.1	252.09	253.50	-0.1	9,184	0.00%
2024/09/10	0.1	257.00	2	255.50	254.50	-1.9	9,423	-0.02%
2024/09/09	1.1	263.23	3	262.50	264.00	-1.9	9,559	-0.02%
2024/09/06	1.1	264.07	2.3	263.78	264.50	-1.3	9,658	-0.01%
2024/09/05	6.5	264.50	3	260.33	258.00	3.5	9,681	0.04%
2024/09/04	4.3	271.34	3	264.67	265.00	1.3	9,674	0.01%
2024/09/03	3.2	298.56	3	292.83	292.50	0.2	9,611	0.00%
2024/09/02	2.1	301.67	1	298.50	298.50	1.1	9,640	0.01%
2024/08/30	2	302.00	1	302.50	304.00	1	9,714	0.01%
2024/08/29	5	297.30	7	301.21	302.50	-2	9,892	-0.02%
2024/08/28	4	295.50	2	292.75	291.50	2	9,812	0.02%
2024/08/27	2	292.75	3	296.83	297.50	-1	9,873	-0.01%
2024/08/26	3	297.17	1	291.50	291.50	2	10,115	0.02%
2024/08/23	3	293.51	3	295.50	297.00	0	10,345	0.00%
2024/08/22	2	300.00	9	298.67	299.00	-7	10,759	-0.07%
2024/08/21	2	295.25	2.1	292.95	292.50	-0.1	10,777	0.00%
2024/08/20	5.1	300.27	6	301.75	301.50	-1	10,799	-0.01%
2024/08/19	1	294.00	1	294.50	294.50	0	10,769	0.00%
2024/08/16	4	293.88	6.1	297.95	297.00	-2.1	10,749	-0.02%
2024/08/15	6	292.74	2.1	291.80	292.00	3.9	10,713	0.04%
2024/08/14	6	292.92	6.1	293.48	293.50	-0.1	10,707	0.00%
2024/08/13	6.3	280.16	6	284.00	285.00	0.3	10,571	0.00%
2024/08/12	6.3	269.78	10.1	274.47	281.00	-3.9	10,553	-0.04%
2024/08/09	7	268.50	5	269.21	265.00	2	10,579	0.02%
2024/08/08	7.2	263.01	7	265.00	262.50	0.2	10,522	0.00%
2024/08/07	3.1	251.81	4	252.91	261.00	-0.9	10,371	-0.01%
2024/08/06	9	238.05	8	242.69	237.50	1	10,326	0.01%
2024/08/05	6	260.66	2	262.00	258.50	4	10,134	0.04%
2024/08/02	5.1	290.19	11	293.27	287.00	-5.9	10,115	-0.06%
2024/08/01	2.1	303.79	1	306.49	303.50	1.1	10,108	0.01%
2024/07/31	8.1	302.79	3	296.52	296.50	5	10,061	0.05%
2024/07/30	4.2	286.91	5	299.80	308.00	-0.8	9,928	-0.01%
2024/07/29	13.1	309.29	6	292.83	290.00	7.1	9,782	0.07%
2024/07/26	4	316.37	4	317.38	318.50	0	9,569	0.00%
2024/07/23	4	331.00	2.1	334.95	327.50	1.9	9,602	0.02%
2024/07/22	7.1	323.43	4	320.51	318.50	3.1	9,751	0.03%
2024/07/19	2	340.75	7.1	338.79	337.50	-5.1	9,783	-0.05%
2024/07/18	14.2	337.36	5	335.90	332.00	9.2	9,801	0.09%
2024/07/17	10	355.65	6	356.99	353.00	4	9,703	0.04%
2024/07/16	12	358.96	14.9	354.87	358.50	-2.8	9,690	-0.03%
2024/07/15	6.1	343.50	4.1	347.59	339.00	2	9,465	0.02%
2024/07/12	0	0.00	4	341.25	343.00	-4	9,472	-0.04%
2024/07/11	3	348.00	6	344.75	342.50	-3	9,454	-0.03%
2024/07/10	8.1	349.81	3.1	346.61	346.50	4.9	9,538	0.05%
2024/07/09	7	338.43	13.2	344.26	352.50	-6.2	9,454	-0.07%
2024/07/08	5	349.30	2	351.25	343.50	3	9,353	0.03%
2024/07/05	2	348.25	13	350.38	351.00	-11	9,314	-0.12%
2024/07/04	6	341.50	11	341.27	341.00	-5	9,178	-0.05%
2024/07/03	15	342.53	5.5	341.46	342.00	9.5	9,189	0.10%
2024/07/02	3.5	342.76	8.7	342.47	343.00	-5.2	9,053	-0.06%
2024/07/01	7.1	336.25	4.4	335.91	334.50	2.7	8,854	0.03%
2024/06/28	13	338.04	16	338.53	336.00	-3	8,773	-0.03%
2024/06/27	15.1	333.44	9.2	332.61	329.00	5.9	8,601	0.07%
2024/06/26	5.1	320.06	11.5	325.87	328.50	-6.4	8,461	-0.08%
2024/06/25	2.2	309.70	3	311.67	314.00	-0.8	8,250	-0.01%
2024/06/24	6.1	322.23	3.3	318.83	310.50	2.9	8,166	0.03%
2024/06/21	5.2	330.97	8.2	330.79	330.50	-3	8,084	-0.04%
2024/06/20	5.3	336.52	23.5	333.99	335.00	-18.2	8,080	-0.23%
2024/06/19	9.2	328.96	5	328.40	326.00	4.2	7,855	0.05%
2024/06/18	21.3	331.53	21.4	327.73	326.00	-0.2	7,723	0.00%
2024/06/17	8	324.00	15.1	328.63	326.00	-7	7,477	-0.09%
2024/06/14	14.3	310.86	14.4	316.13	316.50	0	7,285	0.00%
2024/06/13	3.3	303.06	7.3	306.50	307.50	-4	7,149	-0.06%
2024/06/12	1	300.00	4.1	300.40	298.00	-3.1	7,137	-0.04%
2024/06/11	1.1	298.50	1.7	294.00	296.50	-0.6	7,256	-0.01%
2024/06/07	6.3	301.92	2.2	303.09	301.00	4.1	7,269	0.06%
2024/06/06	4.1	299.65	2	300.74	299.50	2.1	7,227	0.03%
2024/06/05	4.2	300.20	3	298.00	298.00	1.2	7,250	0.02%
2024/06/04	4	301.63	5	304.00	302.00	-1	7,270	-0.01%
2024/06/03	3.1	298.17	4	297.62	296.50	-0.9	7,214	-0.01%
2024/05/31	8.1	298.84	2	297.25	297.50	6.1	7,363	0.08%
2024/05/30	7.1	303.37	3	303.83	302.00	4.1	7,407	0.06%
2024/05/29	15.2	297.86	8	300.56	297.00	7.2	7,291	0.10%
2024/05/28	11	293.59	8.2	298.60	304.00	2.8	7,264	0.04%
2024/05/27	7	280.00	1	277.50	277.50	6	6,974	0.09%
2024/05/24	2.3	278.54	1	274.00	275.50	1.3	7,073	0.02%
2024/05/23	1.3	272.70	0	0.00	272.50	1.3	7,128	0.02%
2024/05/22	2	277.50	1	277.50	277.50	1	7,314	0.01%
2024/05/21	0.1	279.00	1	277.00	277.00	-1	7,563	-0.01%
2024/05/20	1	276.54	1	280.50	280.50	0	8,079	0.00%
2024/05/17	1	278.50	11	277.91	277.00	-10	8,352	-0.12%
2024/05/16	2	278.00	4	278.13	278.50	-2	8,603	-0.02%
2024/05/15	4	275.13	3	275.67	272.50	1	8,787	0.01%
2024/05/14	0.1	278.00	0	0.00	279.00	0.1	9,059	0.00%
2024/05/13	2	273.75	1.2	272.42	272.00	0.8	9,141	0.01%
2024/05/10	11.1	279.10	1	273.06	273.00	10	9,396	0.11%
2024/05/09	1.4	284.48	2	277.50	276.50	-0.6	9,548	-0.01%
2024/05/08	0.1	281.50	2.2	281.77	282.00	-2.1	9,612	-0.02%
2024/05/07	1	284.49	0	0.00	281.00	1	9,742	0.01%
2024/05/06	3	287.66	1	285.00	285.00	2	9,809	0.02%
2024/05/03	1	292.50	2	289.00	289.00	-1	9,974	-0.01%
2024/05/02	3	290.33	3	290.83	288.50	0	10,181	0.00%
2024/04/30	6	295.67	5.1	295.60	294.00	0.9	10,399	0.01%
2024/04/29	2.6	299.64	2.2	300.91	297.50	0.5	10,499	0.00%
2024/04/26	13.3	283.07	19	292.84	295.50	-5.7	10,648	-0.05%
2024/04/25	6.4	282.13	2	279.00	279.00	4.4	10,729	0.04%
2024/04/24	7.4	296.40	2	294.50	294.50	5.4	10,820	0.05%
2024/04/23	1	292.00	1	289.00	295.00	0	11,021	0.00%
2024/04/22	3.3	296.11	12.1	290.86	290.00	-8.8	11,541	-0.08%
2024/04/19	14.6	320.37	3.2	314.88	306.00	11.4	11,660	0.10%
2024/04/18	5.1	321.11	6	319.34	322.00	-1	12,058	-0.01%
2024/04/17	3	317.83	3	314.90	314.00	0	12,758	0.00%
2024/04/16	6.1	315.41	5	311.40	313.00	1.1	12,920	0.01%
2024/04/15	1.2	317.54	2	316.25	312.50	-0.8	13,093	-0.01%
2024/04/12	1.2	322.88	2.1	317.06	323.00	-0.9	13,337	-0.01%
2024/04/11	0.8	323.01	1	322.50	318.50	-0.2	13,637	0.00%
2024/04/09	8.1	332.74	6	331.25	329.00	2.1	14,098	0.02%
2024/04/08	2.2	340.91	2	338.00	338.00	0.2	14,140	0.00%
2024/04/03	2.1	343.00	1	345.50	345.00	1.1	14,171	0.01%
2024/04/02	4	349.75	10.3	347.85	347.50	-6.3	14,312	-0.04%
2024/04/01	10.2	349.83	9	349.89	349.00	1.2	14,392	0.01%
2024/03/29	8	344.31	2	344.25	344.00	6	14,472	0.04%
2024/03/28	3	336.50	1	334.50	334.50	2	14,504	0.01%
2024/03/27	4.1	341.24	5	339.80	338.00	-1	14,643	-0.01%
2024/03/26	2.1	339.95	1.1	337.00	339.50	1	14,942	0.01%
2024/03/25	16.7	357.93	14	352.89	349.00	2.7	15,108	0.02%
2024/03/22	2	350.25	1.2	350.70	351.50	0.8	15,234	0.00%
2024/03/21	1.1	345.61	2	346.25	345.50	-0.9	15,435	-0.01%
2024/03/20	2	351.00	1	348.00	347.50	1	15,647	0.01%
2024/03/19	4.1	352.28	4	350.50	350.00	0.1	15,930	0.00%
2024/03/18	2	357.00	2.1	359.39	359.00	0	16,292	0.00%
2024/03/15	3.1	358.02	4	356.88	354.50	-0.9	16,844	-0.01%
2024/03/14	5.2	359.50	10	353.67	362.00	-4.8	16,946	-0.03%
2024/03/13	6.3	349.82	11	350.00	345.00	-4.7	17,056	-0.03%
2024/03/12	3.1	362.36	0.1	366.50	361.50	3	17,194	0.02%
2024/03/11	1.1	373.07	1.1	374.76	363.00	0	17,407	0.00%
2024/03/08	4.4	368.46	3.3	369.21	362.50	1.1	17,626	0.01%
2024/03/07	5.3	384.40	4	383.88	375.00	1.3	17,877	0.01%
2024/03/06	12.1	388.96	12.9	387.64	392.00	-0.7	18,100	0.00%
2024/03/05	6	404.33	1	416.00	401.00	5	18,356	0.03%
2024/03/04	6	405.42	5.8	407.40	403.00	0.2	18,934	0.00%
2024/03/01	11.2	397.41	15	398.97	398.50	-3.8	19,232	-0.02%
2024/02/29	16.4	388.26	16	387.69	387.00	0.4	19,198	0.00%
2024/02/27	17	382.29	11	384.36	382.00	6	19,253	0.03%
2024/02/26	5.2	381.11	2	381.75	380.00	3.2	19,419	0.02%
2024/02/23	12.2	388.07	9	388.17	386.00	3.2	19,620	0.02%
2024/02/22	10.4	386.62	11.3	387.42	382.00	-0.9	19,604	0.00%
2024/02/21	28.4	384.39	12.1	384.29	380.00	16.3	19,883	0.08%
2024/02/20	8.7	411.33	6	415.67	400.00	2.7	19,888	0.01%
2024/02/19	9.1	425.47	3	424.67	415.00	6.1	19,708	0.03%
2024/02/16	3.2	442.69	6	444.50	441.50	-2.8	19,710	-0.01%
2024/02/15	6	448.67	6.2	451.20	455.00	-0.2	19,626	0.00%
2024/02/05	3.1	418.07	4	420.13	418.00	-0.9	19,452	0.00%