健鼎 (3044)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
184.0
漲跌
▲6.0
漲幅
+3.37%
成交量
1,749張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	182.00	184.00	-1	1,911	-0.05%
2025/04/24	1	178.00	0.1	178.50	178.00	0.9	1,904	0.05%
2025/04/21	1	170.00	0	0.00	167.50	1	1,902	0.05%
2025/04/14	2.1	172.88	1	176.50	169.50	1.1	1,952	0.06%
2025/04/11	2	156.75	1	159.00	168.00	1	1,926	0.05%
2025/04/09	2	151.25	1	157.00	148.00	1	2,027	0.05%
2025/04/08	1	164.00	0	0.00	164.00	1	1,935	0.05%
2025/04/02	0	0.00	1	203.00	202.00	-1	1,875	-0.05%
2025/04/01	3	198.83	2.1	202.14	201.50	0.9	1,876	0.05%
2025/03/31	1	196.00	5	200.00	196.00	-4	1,866	-0.21%
2025/03/28	0	0.00	3	204.00	203.00	-3	1,849	-0.16%
2025/03/27	0	0.00	2	209.50	211.00	-2	1,861	-0.11%
2025/03/26	2	208.50	0	0.00	209.50	2	1,902	0.11%
2025/03/25	0	0.00	1	208.00	210.00	-1	1,930	-0.05%
2025/03/24	1	209.50	3	211.17	208.50	-2	1,980	-0.10%
2025/03/21	0	0.00	2	209.50	210.00	-2	2,002	-0.10%
2025/03/20	1	206.50	0	0.00	205.00	1	2,040	0.05%
2025/03/19	1	205.50	0	0.00	205.00	1	2,057	0.05%
2025/03/18	2	207.75	0	0.00	210.00	2	2,074	0.10%
2025/03/17	1	208.50	0	0.00	208.00	1	2,072	0.05%
2025/03/13	0	0.00	2	209.75	208.00	-2	2,041	-0.10%
2025/03/11	3	204.33	1	206.00	204.00	2	2,035	0.10%
2025/03/07	0	0.00	5	214.80	210.00	-5	2,033	-0.25%
2025/03/05	0	0.00	1	210.00	208.00	-1	1,968	-0.05%
2025/03/04	1	209.00	0	0.00	210.00	1	1,956	0.05%
2025/03/03	0.1	212.00	3	212.17	211.00	-2.9	1,927	-0.15%
2025/02/26	1	210.00	0	0.00	208.00	1	1,844	0.05%
2025/02/24	0	0.00	4	204.25	206.00	-4	1,798	-0.22%
2025/02/19	2	198.50	1	201.50	198.50	1	1,808	0.06%
2025/02/18	0	0.00	0	199.83	199.00	0	1,802	0.00%
2025/02/17	0	0.00	1	199.00	198.00	-1	1,813	-0.06%
2025/02/13	0	199.00	1	201.00	198.00	-1	1,870	-0.05%
2025/02/12	2	196.25	0	0.00	196.00	2	1,878	0.11%
2025/02/11	1	200.00	2	201.25	198.00	-1	1,946	-0.05%
2025/02/07	0	0.00	2	198.25	198.00	-2	1,951	-0.10%
2025/02/06	0	196.00	0	0.00	196.00	0	1,940	0.00%
2025/02/05	3	193.83	0	0.00	194.00	3	1,927	0.16%
2025/02/03	0	0.00	1	197.00	197.00	-1	1,929	-0.05%
2025/01/22	1	194.50	0	0.00	196.50	1	1,947	0.05%
2025/01/20	1	194.50	2	195.50	195.00	-1	1,997	-0.05%
2025/01/15	0	0.00	1	196.00	193.00	-1	1,992	-0.05%
2025/01/10	1	203.50	1	199.00	199.50	0	1,985	0.00%
2025/01/09	0	0.00	1	202.00	197.00	-1	1,981	-0.05%
2025/01/08	1	197.00	1	199.50	198.00	0	1,970	0.00%
2025/01/07	1	198.50	1	200.50	198.00	0	1,957	0.00%
2025/01/06	0	0.00	1	201.00	199.50	-1	1,935	-0.05%
2025/01/03	3	205.67	3	205.17	202.00	0	1,929	0.00%
2025/01/02	2	205.75	2	201.25	207.00	0	1,885	0.00%
2024/12/31	1	197.50	0	0.00	197.50	1	1,812	0.06%
2024/12/30	0	0.00	1	198.50	198.50	-1	1,849	-0.05%
2024/12/27	0	0.00	2	199.00	198.00	-2	1,880	-0.11%
2024/12/25	3	197.00	11	196.73	194.00	-8	1,890	-0.42%
2024/12/24	0	0.00	1	197.00	198.00	-1	1,903	-0.05%
2024/12/23	1	197.50	3	198.50	198.00	-2	1,933	-0.10%
2024/12/20	11	199.05	4	199.13	198.50	7	1,923	0.36%
2024/12/19	0	0.00	1	195.50	194.50	-1	1,904	-0.05%
2024/12/18	1	193.50	0	0.00	196.50	1	1,905	0.05%
2024/12/17	1	192.00	1	194.00	194.50	0	1,880	0.00%
2024/12/16	0	0.00	2	198.50	192.00	-2	1,856	-0.11%
2024/12/13	1	194.50	1	196.00	195.00	0	1,798	0.00%
2024/12/12	0	0.00	0	197.50	194.50	0	1,778	0.00%
2024/12/11	0	0.00	2	195.50	195.00	-2	1,757	-0.11%
2024/12/10	0	0.00	1	195.00	192.00	-1	1,731	-0.06%
2024/12/09	1	193.50	0	0.00	193.00	1	1,735	0.06%
2024/12/06	0	0.00	3	194.33	193.00	-3	1,741	-0.17%
2024/12/04	1	190.50	2	194.00	194.00	-1	1,745	-0.06%
2024/12/03	2.2	191.00	1	190.50	191.00	1.2	1,757	0.07%
2024/12/02	0	0.00	2	194.75	194.00	-2	1,739	-0.12%
2024/11/27	4	189.50	0	0.00	187.50	4	1,741	0.23%
2024/11/26	0	0.00	3	193.33	192.50	-3	1,734	-0.17%
2024/11/25	0	0.00	1	190.50	193.00	-1	1,744	-0.06%
2024/11/22	0	0.00	1	188.50	186.50	-1	1,756	-0.06%
2024/11/21	1	183.00	1	185.50	186.50	0	1,823	0.00%
2024/11/20	2	184.50	0	0.00	182.50	2	1,842	0.11%
2024/11/19	1	183.50	1	185.00	185.50	0	1,833	0.00%
2024/11/18	3	186.00	2	184.50	183.00	1	1,833	0.05%
2024/11/15	1	188.00	1	188.50	188.50	0	1,822	0.00%
2024/11/14	1	189.00	1	188.50	187.00	0	1,872	0.00%
2024/11/13	1	187.50	1	190.00	188.50	0	1,901	0.00%
2024/11/12	6	190.17	1	189.00	188.00	5	1,925	0.26%
2024/11/11	4	193.13	1.6	193.50	193.50	2.4	1,938	0.12%
2024/11/08	5	195.40	1	202.50	193.00	4	1,964	0.20%
2024/11/07	0	0.00	3	198.50	200.50	-3	2,092	-0.14%
2024/11/06	0	0.00	1	194.50	194.00	-1	2,168	-0.05%
2024/11/05	1	192.50	0	0.00	192.50	1	2,221	0.05%
2024/11/04	2	192.50	0	0.00	193.00	2	2,287	0.09%
2024/10/28	2	201.50	6	200.50	199.50	-4	2,396	-0.17%
2024/10/22	0	197.50	0	0.00	197.50	0	2,507	0.00%
2024/10/21	0	0.00	0.1	196.25	196.00	-0.1	2,564	0.00%
2024/10/18	2	193.25	0	0.00	192.00	2	2,602	0.08%
2024/10/09	1	192.50	1	195.50	191.50	0	2,902	0.00%
2024/10/08	1	192.00	0	0.00	192.00	1	2,942	0.03%
2024/10/04	0	0.00	2	192.75	191.50	-2	3,078	-0.06%
2024/10/01	2.1	196.26	1	196.00	193.00	1.1	3,072	0.04%
2024/09/30	0	0.00	2	201.25	196.50	-2	3,091	-0.06%
2024/09/27	2	201.75	0	0.00	200.00	2	3,156	0.06%
2024/09/26	3	203.83	0	0.00	201.00	3	3,207	0.09%
2024/09/25	0	0.00	1.1	205.55	206.00	-1.1	3,214	-0.03%
2024/09/24	1	201.00	0	0.00	200.50	1	3,199	0.03%
2024/09/23	1	201.00	2.1	201.98	201.50	-1.1	3,199	-0.03%
2024/09/19	1	195.00	2.1	198.29	197.00	-1.1	3,211	-0.03%
2024/09/18	1	195.00	1	196.50	194.50	0	3,238	0.00%
2024/09/16	1	196.00	1	196.50	195.50	0	3,334	0.00%
2024/09/13	1	195.00	0	0.00	194.50	1	3,448	0.03%
2024/09/12	1	196.00	0	0.00	196.00	1	3,486	0.03%
2024/09/11	2.1	191.99	1	191.50	190.50	1.1	3,507	0.03%
2024/09/10	1.2	197.61	0	0.00	191.50	1.2	3,514	0.03%
2024/09/09	0	0.00	1	196.00	196.50	-1	3,522	-0.03%
2024/09/06	1	197.50	0	0.00	196.50	1	3,545	0.03%
2024/09/05	1	197.50	0	0.00	198.50	1	3,617	0.03%
2024/09/04	1.1	197.12	1	202.00	198.00	0.1	3,693	0.00%
2024/09/02	2	208.25	1	207.50	208.00	1	3,834	0.03%
2024/08/29	0	0.00	1	207.50	207.00	-1	4,029	-0.02%
2024/08/28	0	0.00	1	206.00	206.50	-1	4,174	-0.02%
2024/08/27	1	205.00	0	0.00	208.00	1	4,351	0.02%
2024/08/26	1	209.00	1	206.00	206.00	0	4,443	0.00%
2024/08/23	1	200.50	40	208.10	209.00	-39	4,505	-0.87%
2024/08/22	2	196.25	6	199.25	199.00	-4	4,563	-0.09%
2024/08/21	14	196.50	0	0.00	196.00	14	4,609	0.30%
2024/08/20	3	197.67	0	0.00	197.00	3	4,641	0.06%
2024/08/19	2	198.50	0	0.00	197.00	2	4,740	0.04%
2024/08/16	2	197.25	3	197.00	198.00	-1	4,800	-0.02%
2024/08/15	15	195.33	7	195.64	195.50	8	4,849	0.16%
2024/08/14	15	191.97	0	0.00	193.50	15	4,917	0.31%
2024/08/13	0	0.00	20	195.00	193.50	-20	4,966	-0.40%
2024/08/12	0	0.00	6	194.83	194.50	-6	4,974	-0.12%
2024/08/09	17	193.65	2	192.00	189.00	15	4,996	0.30%
2024/08/08	16	192.25	1	193.18	196.50	15	4,856	0.31%
2024/08/07	0	0.00	5	189.30	194.00	-5	4,912	-0.10%
2024/08/06	1	179.50	0	0.00	179.00	1	5,046	0.02%
2024/08/05	1	177.51	0	0.00	177.50	1	5,328	0.02%
2024/08/02	2	200.50	0	0.00	197.00	2	5,571	0.04%
2024/08/01	0	0.00	4	207.25	206.50	-4	5,567	-0.07%
2024/07/31	1	199.50	0	0.00	198.50	1	5,579	0.02%
2024/07/30	7	197.43	6	198.83	201.00	1	5,562	0.02%
2024/07/29	2	204.00	0	0.00	201.50	2	5,543	0.04%
2024/07/26	3	202.83	1	204.00	204.00	2	5,544	0.04%
2024/07/23	0	0.00	6	212.58	212.50	-6	5,526	-0.11%
2024/07/19	0	0.00	3	210.00	208.50	-3	5,474	-0.05%
2024/07/18	1	204.50	0	0.00	207.00	1	5,492	0.02%
2024/07/17	4	212.38	2	213.75	211.00	2	5,482	0.04%
2024/07/16	0	0.00	9	214.50	216.00	-9	5,495	-0.16%
2024/07/15	5	205.50	0	206.50	205.50	5	5,485	0.09%
2024/07/12	1	209.50	0	0.00	208.00	1	5,494	0.02%
2024/07/11	2	214.75	2	214.25	213.00	0	5,478	0.00%
2024/07/10	4	211.25	5	210.60	213.50	-1	5,498	-0.02%
2024/07/09	4	214.00	0	0.00	212.00	4	5,491	0.07%
2024/07/08	12	217.13	1	217.50	215.00	11	5,458	0.20%
2024/07/05	1	224.00	7	224.00	225.00	-6	5,424	-0.11%
2024/07/04	0	0.00	4.1	221.38	223.00	-4.1	5,414	-0.07%
2024/07/03	5	216.40	6	221.17	216.00	-1	5,376	-0.02%
2024/07/02	1	216.00	2	219.00	215.00	-1	5,322	-0.02%
2024/07/01	3	216.50	0	0.00	218.50	3	5,299	0.06%
2024/06/28	2	219.00	2	220.50	218.50	0	5,312	0.00%
2024/06/27	3	218.17	2	220.00	218.50	1	5,318	0.02%
2024/06/26	4	221.50	3	223.00	222.00	1	5,329	0.02%
2024/06/25	5.3	216.35	3	220.50	222.00	2.3	5,329	0.04%
2024/06/24	6	221.33	0	0.00	222.00	6	5,354	0.11%
2024/06/21	0	225.00	3.2	224.72	226.00	-3.2	5,410	-0.06%
2024/06/20	2	220.50	9	222.56	222.00	-7	5,359	-0.13%
2024/06/19	3	215.17	1	214.00	214.00	2	5,361	0.04%
2024/06/18	1	215.50	1	215.50	215.50	0	5,427	0.00%
2024/06/17	0	0.00	3	213.00	213.00	-3	5,522	-0.05%
2024/06/13	1.1	212.59	0	0.00	213.50	1.1	5,792	0.02%
2024/06/12	0	0.00	1	214.50	214.50	-1	5,845	-0.02%
2024/06/11	2	210.50	0	0.00	213.00	2	5,829	0.03%
2024/06/07	4	212.63	1	213.00	214.50	3	5,836	0.05%
2024/06/05	7.1	215.62	1	216.50	216.50	6.1	5,790	0.11%
2024/06/04	1	220.50	4.1	220.76	220.50	-3.1	5,886	-0.05%
2024/06/03	1	214.50	4	217.25	218.50	-3	6,027	-0.05%
2024/05/31	2	211.50	5	214.90	212.00	-3	6,008	-0.05%
2024/05/30	1	211.00	2	212.75	210.00	-1	5,920	-0.02%
2024/05/29	5	213.10	2	213.25	211.00	3	5,897	0.05%
2024/05/28	7.1	214.91	2	211.75	211.00	5.1	5,929	0.09%
2024/05/27	8	220.13	0	0.00	218.00	8	5,862	0.14%
2024/05/24	1	220.00	4	223.75	224.00	-3	5,851	-0.05%
2024/05/23	3.1	219.60	18	217.75	220.50	-14.9	5,835	-0.26%
2024/05/22	3	221.00	3	220.67	219.00	0	5,840	0.00%
2024/05/21	6	222.00	1	220.00	220.00	5	5,925	0.08%
2024/05/20	2	222.27	1	225.00	226.00	1	5,899	0.02%
2024/05/17	1	220.00	4	224.63	225.50	-3	5,853	-0.05%
2024/05/16	3	219.50	4	219.25	218.50	-1	5,835	-0.02%
2024/05/15	4	218.75	1	219.00	218.00	3	6,042	0.05%
2024/05/14	2	219.00	5	220.20	220.00	-3	6,153	-0.05%
2024/05/13	5	218.50	2	215.50	217.00	3	6,178	0.05%
2024/05/10	24.2	226.68	13	228.00	225.00	11.2	6,103	0.18%
2024/05/09	5	233.31	16.2	237.38	238.00	-11.1	5,988	-0.19%
2024/05/08	10	224.05	19.5	222.50	226.50	-9.5	5,682	-0.17%
2024/05/07	1	203.00	2	202.00	206.00	-1	5,452	-0.02%
2024/05/06	1	198.00	10	200.45	201.50	-9	5,430	-0.17%
2024/05/03	6	199.25	1	196.00	196.00	5	5,396	0.09%
2024/05/02	1	197.00	4	199.50	200.00	-3	5,390	-0.06%
2024/04/30	5	198.50	5	198.50	197.50	0	5,377	0.00%
2024/04/29	2	196.50	2	197.25	197.50	0	5,389	0.00%