券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.3 | 28.49 | 0 | 0.00 | 28.40 | 0.3 | 5,327 | 0.00% |
|
| 2025/01/21 | 4.1 | 28.65 | 3 | 28.85 | 28.50 | 1.1 | 5,380 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 28.83 | 29.10 | -2 | 5,420 | -0.04% |
|
| 2025/01/17 | 4.2 | 28.00 | 0 | 0.00 | 28.00 | 4.2 | 5,457 | 0.08% |
|
| 2025/01/13 | 2.1 | 27.65 | 3 | 28.20 | 28.05 | -0.9 | 5,659 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 7 | 30.34 | 29.45 | -7 | 5,719 | -0.12% |
|
| 2025/01/08 | 2 | 29.65 | 4 | 30.20 | 30.05 | -2 | 5,778 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 29.95 | 29.75 | -10 | 5,821 | -0.17% |
|
| 2025/01/06 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 5,954 | 0.02% |
|
| 2025/01/03 | 10 | 29.90 | 1 | 30.45 | 29.95 | 9 | 6,005 | 0.15% |
|
| 2025/01/02 | 0 | 0.00 | 7 | 29.81 | 29.70 | -7 | 6,016 | -0.12% |
|
| 2024/12/31 | 0 | 0.00 | 10 | 29.39 | 29.60 | -10 | 6,112 | -0.16% |
|
| 2024/12/30 | 1.5 | 29.42 | 0 | 0.00 | 29.25 | 1.5 | 6,251 | 0.02% |
|
| 2024/12/27 | 5.3 | 30.25 | 0 | 0.00 | 30.05 | 5.3 | 6,263 | 0.08% |
|
| 2024/12/26 | 6.5 | 30.85 | 5 | 30.81 | 30.65 | 1.5 | 6,305 | 0.02% |
|
| 2024/12/25 | 1 | 31.05 | 5 | 31.21 | 31.35 | -4 | 6,361 | -0.06% |
|
| 2024/12/24 | 5 | 30.54 | 0 | 0.00 | 30.30 | 5 | 6,476 | 0.08% |
|
| 2024/12/23 | 12.1 | 31.60 | 9 | 31.70 | 31.30 | 3.1 | 7,181 | 0.04% |
|
| 2024/12/20 | 20 | 32.70 | 15.6 | 33.41 | 32.20 | 4.4 | 7,149 | 0.06% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 30.10 | 30.60 | -5 | 6,934 | -0.07% |
|
| 2024/12/17 | 9 | 30.35 | 4 | 30.20 | 30.25 | 5 | 7,097 | 0.07% |
|
| 2024/12/16 | 10 | 30.30 | 13 | 30.08 | 30.00 | -3 | 7,211 | -0.04% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 7,329 | -0.01% |
|
| 2024/12/12 | 6 | 31.86 | 1 | 30.80 | 30.80 | 5 | 7,599 | 0.07% |
|
| 2024/12/11 | 10 | 30.80 | 11 | 31.05 | 31.30 | -1 | 7,781 | -0.01% |
|
| 2024/12/10 | 14.4 | 30.90 | 12 | 30.59 | 30.55 | 2.4 | 8,178 | 0.03% |
|
| 2024/12/09 | 10 | 32.75 | 11 | 32.00 | 31.75 | -1 | 8,650 | -0.01% |
|
| 2024/12/06 | 1.3 | 32.91 | 0 | 0.00 | 32.75 | 1.3 | 8,995 | 0.01% |
|
| 2024/12/05 | 3.3 | 33.15 | 0 | 0.00 | 33.10 | 3.3 | 9,158 | 0.04% |
|
| 2024/12/04 | 16.9 | 33.44 | 24.1 | 33.65 | 33.45 | -7.3 | 9,635 | -0.08% |
|
| 2024/12/03 | 18.6 | 33.55 | 13.5 | 33.37 | 33.10 | 5.1 | 9,929 | 0.05% |
|
| 2024/12/02 | 0.2 | 32.60 | 7 | 32.97 | 33.35 | -6.8 | 10,618 | -0.06% |
|
| 2024/11/29 | 6.6 | 32.51 | 0 | 0.00 | 32.50 | 6.6 | 11,384 | 0.06% |
|
| 2024/11/28 | 17 | 32.88 | 11 | 32.84 | 32.95 | 6 | 11,507 | 0.05% |
|
| 2024/11/27 | 5.7 | 33.71 | 5 | 33.16 | 32.70 | 0.7 | 11,918 | 0.01% |
|
| 2024/11/26 | 3.4 | 34.06 | 4 | 34.26 | 34.70 | -0.6 | 12,018 | -0.01% |
|
| 2024/11/25 | 1 | 34.80 | 1.4 | 34.49 | 34.30 | -0.4 | 12,256 | 0.00% |
|
| 2024/11/22 | 6.4 | 34.86 | 8.5 | 35.26 | 34.00 | -2.1 | 12,672 | -0.02% |
|
| 2024/11/21 | 21.3 | 33.77 | 9 | 33.67 | 33.55 | 12.3 | 13,059 | 0.09% |
|
| 2024/11/20 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 14,210 | 0.01% |
|
| 2024/11/19 | 2.1 | 34.11 | 3 | 34.87 | 34.30 | -0.9 | 16,671 | -0.01% |
|
| 2024/11/18 | 12.2 | 36.11 | 9 | 35.40 | 35.00 | 3.2 | 17,473 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 6 | 36.53 | 36.50 | -6 | 18,999 | -0.03% |
|
| 2024/11/14 | 21 | 35.99 | 19 | 36.01 | 35.10 | 2 | 20,192 | 0.01% |
|
| 2024/11/13 | 6 | 36.77 | 10 | 36.71 | 36.35 | -4 | 20,751 | -0.02% |
|
| 2024/11/12 | 6 | 36.78 | 5.3 | 36.59 | 36.50 | 0.7 | 20,874 | 0.00% |
|
| 2024/11/11 | 10.3 | 37.12 | 21 | 36.26 | 36.00 | -10.7 | 21,105 | -0.05% |
|
| 2024/11/08 | 7 | 35.94 | 9 | 36.49 | 35.70 | -2 | 21,185 | -0.01% |
|
| 2024/11/07 | 31 | 36.84 | 9 | 36.69 | 36.70 | 22 | 21,635 | 0.10% |
|
| 2024/11/06 | 10 | 35.67 | 10 | 35.52 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 9 | 35.75 | 13.1 | 35.35 | 35.05 | -4.1 | 22,250 | -0.02% |
|
| 2024/11/04 | 3.1 | 35.44 | 0 | 0.00 | 35.40 | 3.1 | 22,591 | 0.01% |
|
| 2024/11/01 | 19 | 36.04 | 44.1 | 36.13 | 36.10 | -25.1 | 22,637 | -0.11% |
|
| 2024/10/30 | 16.3 | 35.12 | 16 | 35.39 | 34.95 | 0.3 | 22,608 | 0.00% |
|
| 2024/10/29 | 9 | 33.20 | 11 | 34.15 | 33.90 | -2 | 23,054 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 24,525 | -0.01% |
|
| 2024/10/25 | 5 | 33.98 | 1 | 33.90 | 33.80 | 4 | 25,169 | 0.02% |
|
| 2024/10/24 | 4.5 | 34.45 | 0 | 0.00 | 34.20 | 4.5 | 25,192 | 0.02% |
|
| 2024/10/23 | 2.3 | 35.60 | 0 | 0.00 | 35.50 | 2.3 | 25,179 | 0.01% |
|
| 2024/10/22 | 23.7 | 35.77 | 23 | 36.25 | 35.85 | 0.7 | 25,209 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 25,280 | 0.00% |
|
| 2024/10/18 | 25.2 | 35.75 | 23 | 36.00 | 35.25 | 2.2 | 25,319 | 0.01% |
|
| 2024/10/17 | 1 | 35.80 | 3 | 35.88 | 35.90 | -2 | 25,291 | -0.01% |
|
| 2024/10/16 | 9.1 | 34.95 | 7 | 34.73 | 34.85 | 2.1 | 25,315 | 0.01% |
|
| 2024/10/15 | 9.8 | 35.08 | 2 | 35.15 | 34.60 | 7.8 | 25,356 | 0.03% |
|
| 2024/10/14 | 9 | 35.15 | 8 | 35.55 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/11 | 11 | 34.87 | 14 | 35.35 | 35.25 | -3 | 25,751 | -0.01% |
|
| 2024/10/09 | 5 | 36.44 | 0 | 0.00 | 35.80 | 5 | 27,268 | 0.02% |
|
| 2024/10/08 | 18.5 | 36.85 | 15 | 36.63 | 36.70 | 3.5 | 28,547 | 0.01% |
|
| 2024/10/07 | 7.1 | 36.66 | 13.4 | 37.29 | 37.60 | -6.3 | 31,088 | -0.02% |
|
| 2024/10/04 | 13.4 | 36.40 | 10 | 35.86 | 35.90 | 3.4 | 31,498 | 0.01% |
|
| 2024/10/01 | 1.3 | 37.32 | 0 | 0.00 | 37.20 | 1.3 | 32,437 | 0.00% |
|
| 2024/09/30 | 1.3 | 37.22 | 1 | 37.25 | 37.40 | 0.3 | 33,673 | 0.00% |
|
| 2024/09/27 | 5.2 | 37.92 | 3 | 37.92 | 37.70 | 2.2 | 35,797 | 0.01% |
|
| 2024/09/26 | 20.3 | 38.81 | 13 | 38.28 | 38.20 | 7.3 | 36,399 | 0.02% |
|
| 2024/09/25 | 21 | 39.62 | 25.4 | 40.51 | 39.25 | -4.4 | 36,922 | -0.01% |
|
| 2024/09/24 | 1 | 37.90 | 3 | 38.53 | 38.30 | -2 | 36,689 | -0.01% |
|
| 2024/09/23 | 3 | 38.03 | 4 | 37.84 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 3.4 | 38.94 | 3 | 39.02 | 38.60 | 0.4 | 39,620 | 0.00% |
|
| 2024/09/19 | 10.1 | 38.06 | 13 | 38.34 | 38.80 | -2.9 | 39,913 | -0.01% |
|
| 2024/09/18 | 9.6 | 38.82 | 9 | 38.96 | 38.15 | 0.6 | 40,891 | 0.00% |
|
| 2024/09/16 | 6 | 39.44 | 11 | 39.64 | 39.30 | -5 | 41,531 | -0.01% |
|
| 2024/09/13 | 30 | 39.59 | 38 | 39.46 | 39.45 | -8 | 41,605 | -0.02% |
|
| 2024/09/12 | 20.2 | 38.75 | 11 | 38.81 | 39.00 | 9.2 | 41,454 | 0.02% |
|
| 2024/09/11 | 21.2 | 39.05 | 6 | 38.63 | 37.85 | 15.2 | 41,394 | 0.04% |
|
| 2024/09/10 | 35.3 | 41.40 | 32 | 40.32 | 40.20 | 3.3 | 41,163 | 0.01% |
|
| 2024/09/09 | 9 | 41.89 | 44 | 40.48 | 42.15 | -35 | 40,875 | -0.09% |
|
| 2024/09/06 | 40 | 41.69 | 52 | 41.42 | 41.00 | -12 | 40,947 | -0.03% |
|
| 2024/09/05 | 16 | 42.73 | 12 | 42.80 | 41.70 | 4 | 41,549 | 0.01% |
|
| 2024/09/04 | 8 | 41.42 | 11 | 41.15 | 41.70 | -3 | 42,645 | -0.01% |
|
| 2024/09/03 | 60 | 43.42 | 57 | 43.03 | 42.80 | 3 | 43,035 | 0.01% |
|
| 2024/09/02 | 33 | 43.30 | 48.1 | 43.33 | 43.40 | -15.1 | 42,594 | -0.04% |
|
| 2024/08/30 | 12.6 | 41.44 | 14 | 41.24 | 41.05 | -1.5 | 42,055 | 0.00% |
|
| 2024/08/29 | 19 | 42.17 | 27.3 | 42.19 | 41.85 | -8.3 | 42,392 | -0.02% |
|
| 2024/08/28 | 21.3 | 41.72 | 9 | 41.57 | 41.35 | 12.3 | 42,295 | 0.03% |
|
| 2024/08/27 | 6 | 41.89 | 18.9 | 42.15 | 41.95 | -12.9 | 42,583 | -0.03% |
|
| 2024/08/26 | 66.4 | 42.76 | 49.4 | 41.75 | 41.85 | 17.1 | 43,087 | 0.04% |
|
| 2024/08/23 | 44.4 | 42.65 | 41 | 42.73 | 42.90 | 3.4 | 44,106 | 0.01% |
|
| 2024/08/22 | 111.5 | 44.65 | 114.8 | 44.15 | 43.05 | -3.3 | 44,430 | -0.01% |
大買/大賣/
|
| 2024/08/21 | 84 | 45.63 | 112.7 | 46.93 | 44.65 | -28.7 | 44,384 | -0.06% |
大賣/
|
| 2024/08/20 | 23.7 | 44.74 | 18.3 | 45.09 | 44.10 | 5.4 | 42,454 | 0.01% |
|
| 2024/08/19 | 76.7 | 45.05 | 56 | 44.59 | 44.65 | 20.7 | 41,940 | 0.05% |
|
| 2024/08/16 | 18 | 43.06 | 47 | 43.31 | 44.55 | -29 | 41,590 | -0.07% |
|
| 2024/08/15 | 73 | 40.82 | 34 | 41.13 | 40.50 | 39 | 40,794 | 0.10% |
|
| 2024/08/14 | 23 | 39.78 | 29 | 40.32 | 39.75 | -6 | 40,402 | -0.01% |
|
| 2024/08/13 | 16 | 39.21 | 20 | 39.10 | 39.35 | -4 | 40,755 | -0.01% |
|
| 2024/08/12 | 27.1 | 38.84 | 20 | 38.39 | 37.95 | 7.1 | 41,011 | 0.02% |
|
| 2024/08/09 | 31 | 40.14 | 24 | 40.64 | 39.00 | 7 | 41,600 | 0.02% |
|
| 2024/08/08 | 34.4 | 37.42 | 36 | 37.79 | 38.05 | -1.7 | 41,311 | 0.00% |
|
| 2024/08/07 | 2 | 34.48 | 10 | 35.06 | 36.15 | -8 | 40,947 | -0.02% |
|
| 2024/08/06 | 5.1 | 35.27 | 8 | 32.99 | 32.90 | -3 | 40,812 | -0.01% |
|
| 2024/08/05 | 4.2 | 37.51 | 1 | 36.15 | 36.15 | 3.2 | 40,568 | 0.01% |
|
| 2024/08/02 | 8.3 | 40.33 | 9 | 40.91 | 40.15 | -0.7 | 40,455 | 0.00% |
|
| 2024/08/01 | 15 | 42.34 | 10.3 | 42.68 | 42.00 | 4.8 | 40,252 | 0.01% |
|
| 2024/07/31 | 68 | 43.44 | 72 | 43.23 | 41.45 | -4 | 39,568 | -0.01% |
|
| 2024/07/30 | 10.3 | 39.06 | 20 | 39.96 | 42.35 | -9.8 | 38,019 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 41.00 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 2 | 40.85 | 9 | 39.48 | 40.90 | -7 | 37,234 | -0.02% |
|
| 2024/07/23 | 7 | 40.40 | 4 | 40.03 | 40.50 | 3 | 37,200 | 0.01% |
|
| 2024/07/22 | 3 | 37.85 | 0 | 0.00 | 37.25 | 3 | 37,128 | 0.01% |
|
| 2024/07/19 | 1 | 40.40 | 2 | 40.15 | 40.45 | -1 | 36,987 | 0.00% |
|
| 2024/07/18 | 15 | 41.86 | 1 | 41.15 | 41.35 | 14 | 36,926 | 0.04% |
|
| 2024/07/17 | 2 | 42.98 | 4 | 43.25 | 43.05 | -2 | 36,837 | -0.01% |
|
| 2024/07/16 | 5 | 43.01 | 30 | 42.71 | 42.60 | -25 | 36,730 | -0.07% |
|
| 2024/07/15 | 2 | 42.65 | 8 | 42.94 | 43.30 | -6 | 36,647 | -0.02% |
|
| 2024/07/12 | 49 | 43.68 | 2.3 | 45.04 | 42.00 | 46.8 | 36,529 | 0.13% |
|
| 2024/07/11 | 51 | 43.90 | 72 | 44.53 | 46.45 | -21 | 36,100 | -0.06% |
|
| 2024/07/10 | 66.3 | 41.85 | 60 | 42.16 | 42.25 | 6.3 | 34,458 | 0.02% |
|
| 2024/07/09 | 98 | 42.74 | 65 | 42.67 | 39.75 | 33 | 33,125 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 8 | 42.92 | 43.10 | -8 | 30,526 | -0.03% |
|
| 2024/07/05 | 33 | 36.97 | 33 | 37.30 | 39.20 | 0 | 30,004 | 0.00% |
|
| 2024/07/04 | 47 | 36.19 | 30.2 | 36.27 | 35.65 | 16.8 | 28,929 | 0.06% |
|
| 2024/07/03 | 38.2 | 36.33 | 33 | 36.30 | 36.10 | 5.2 | 27,644 | 0.02% |
|
| 2024/07/02 | 23 | 33.42 | 11.3 | 34.13 | 34.45 | 11.7 | 25,453 | 0.05% |
|
| 2024/07/01 | 2.3 | 30.53 | 17 | 30.73 | 31.35 | -14.7 | 24,734 | -0.06% |
|
| 2024/06/28 | 10 | 28.59 | 12 | 28.68 | 28.50 | -2 | 24,028 | -0.01% |
|
| 2024/06/27 | 67 | 29.52 | 38 | 29.19 | 28.40 | 29 | 23,481 | 0.12% |
|
| 2024/06/26 | 11 | 27.14 | 18 | 28.01 | 28.80 | -7 | 21,166 | -0.03% |
|
| 2024/06/25 | 6 | 26.41 | 5 | 26.65 | 26.20 | 1 | 20,330 | 0.00% |
|
| 2024/06/24 | 54 | 27.92 | 47 | 26.60 | 26.20 | 7 | 19,904 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 27.44 | 27.80 | -5 | 18,757 | -0.03% |
|
| 2024/06/20 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 18,013 | 0.01% |
|
| 2024/06/19 | 2 | 24.63 | 6 | 24.62 | 24.50 | -4 | 17,823 | -0.02% |
|
| 2024/06/17 | 1 | 25.30 | 4 | 25.48 | 25.20 | -3 | 17,533 | -0.02% |
|
| 2024/06/14 | 5 | 25.71 | 4 | 26.01 | 25.70 | 1 | 17,346 | 0.01% |
|
| 2024/06/13 | 5 | 26.08 | 2.4 | 26.21 | 26.25 | 2.6 | 17,079 | 0.02% |
|
| 2024/06/12 | 20 | 26.73 | 22 | 27.22 | 26.15 | -2 | 16,651 | -0.01% |
|
| 2024/06/11 | 51.4 | 26.74 | 42 | 26.61 | 26.55 | 9.4 | 15,894 | 0.06% |
|
| 2024/06/07 | 1 | 25.90 | 12.5 | 25.84 | 25.90 | -11.5 | 14,360 | -0.08% |
|
| 2024/06/06 | 5.5 | 23.81 | 1 | 24.40 | 23.55 | 4.5 | 13,670 | 0.03% |
|
| 2024/06/05 | 6 | 24.77 | 5.3 | 24.56 | 24.10 | 0.8 | 13,428 | 0.01% |
|
| 2024/06/04 | 23 | 25.27 | 22 | 24.68 | 24.60 | 1 | 13,256 | 0.01% |
|
| 2024/06/03 | 34.3 | 24.95 | 38.4 | 25.07 | 25.35 | -4.1 | 12,895 | -0.03% |
|
| 2024/05/31 | 12.4 | 24.68 | 8.4 | 24.48 | 24.35 | 4 | 12,579 | 0.03% |
|
| 2024/05/30 | 14.4 | 25.03 | 14 | 24.99 | 24.30 | 0.4 | 12,203 | 0.00% |
|
| 2024/05/29 | 13 | 25.67 | 6.4 | 25.40 | 25.05 | 6.6 | 11,569 | 0.06% |
|
| 2024/05/28 | 6.4 | 23.31 | 12 | 23.61 | 24.40 | -5.6 | 10,164 | -0.06% |
|
| 2024/05/27 | 6 | 22.49 | 13.7 | 22.38 | 22.20 | -7.7 | 9,358 | -0.08% |
|
| 2024/05/24 | 12 | 20.20 | 42 | 20.92 | 21.75 | -30 | 8,430 | -0.36% |
|
| 2024/05/23 | 26 | 20.59 | 0 | 0.00 | 19.80 | 26 | 7,972 | 0.33% |
|
| 2024/05/22 | 21 | 20.76 | 25 | 20.68 | 20.35 | -4 | 8,123 | -0.05% |
|
| 2024/05/21 | 11 | 20.34 | 77 | 19.94 | 21.05 | -66 | 7,239 | -0.91% |
|
| 2024/05/20 | 2 | 19.38 | 7 | 19.40 | 19.15 | -5 | 7,972 | -0.06% |
|
| 2024/05/17 | 32 | 19.72 | 23 | 19.54 | 19.35 | 9 | 8,416 | 0.11% |
|
| 2024/05/16 | 52 | 18.92 | 68 | 18.99 | 19.00 | -16 | 8,085 | -0.20% |
|
| 2024/05/15 | 21 | 18.29 | 68.5 | 18.70 | 19.05 | -47.5 | 7,778 | -0.61% |
|
| 2024/05/14 | 16 | 17.28 | 10 | 16.94 | 17.40 | 6 | 6,976 | 0.09% |
|
| 2024/05/13 | 30 | 16.50 | 15 | 16.61 | 16.95 | 15 | 6,784 | 0.22% |
|
| 2024/05/10 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 6,669 | 0.01% |
|
| 2024/05/09 | 7 | 16.08 | 14 | 15.68 | 15.60 | -7 | 6,710 | -0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 7,610 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 7,615 | -0.01% |
|
| 2024/04/22 | 1 | 14.20 | 10 | 14.30 | 14.20 | -9 | 7,616 | -0.12% |
|
| 2024/04/19 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 7,616 | 0.01% |
|
| 2024/04/16 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 7,605 | 0.03% |
|
| 2024/04/15 | 3 | 15.10 | 0 | 0.00 | 14.85 | 3 | 7,644 | 0.04% |
|
| 2024/04/12 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 7,679 | 0.03% |
|
| 2024/04/09 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 7,751 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 7,854 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 8,081 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 8,119 | -0.01% |
|
| 2024/03/22 | 1 | 15.25 | 0.5 | 15.00 | 15.35 | 0.5 | 8,308 | 0.01% |
|
| 2024/03/21 | 1 | 15.05 | 1 | 15.05 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/20 | 3 | 15.03 | 0 | 0.00 | 14.95 | 3 | 8,683 | 0.03% |
|
| 2024/03/15 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 8,945 | 0.01% |
|
| 2024/03/13 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 8,933 | 0.02% |
|
| 2024/03/12 | 2 | 16.50 | 1 | 16.55 | 16.50 | 1 | 8,888 | 0.01% |
|
| 2024/03/11 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 10 | 16.50 | 3 | 16.70 | 16.25 | 7 | 8,909 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 17.40 | 16.85 | -3 | 8,900 | -0.03% |
|
| 2024/03/05 | 4 | 17.79 | 4 | 17.65 | 17.85 | 0 | 8,809 | 0.00% |
|
| 2024/03/04 | 6 | 18.27 | 1 | 18.45 | 18.15 | 5 | 9,005 | 0.06% |
|
| 2024/03/01 | 2 | 17.98 | 0 | 0.00 | 17.90 | 2 | 8,904 | 0.02% |
|
| 2024/02/29 | 3 | 18.22 | 0 | 0.00 | 18.25 | 3 | 8,866 | 0.03% |
|
| 2024/02/27 | 12 | 18.27 | 1 | 18.05 | 18.20 | 11 | 8,961 | 0.12% |
|
| 2024/02/26 | 3 | 18.90 | 3 | 18.82 | 18.80 | 0 | 8,941 | 0.00% |
|
| 2024/02/23 | 12 | 19.32 | 11 | 19.45 | 18.50 | 1 | 9,062 | 0.01% |
|
| 2024/02/22 | 11 | 19.26 | 5 | 19.28 | 19.10 | 6 | 8,864 | 0.07% |
|
| 2024/02/21 | 101.5 | 19.60 | 79.3 | 19.70 | 19.25 | 22.2 | 8,536 | 0.26% |
大買/
|
| 2024/02/20 | 4 | 18.83 | 23.5 | 19.74 | 19.90 | -19.5 | 7,302 | -0.27% |
|
| 2024/02/19 | 2 | 17.68 | 15 | 18.27 | 18.10 | -13 | 6,607 | -0.20% |
|
| 2024/02/16 | 10.3 | 17.46 | 3 | 17.50 | 17.40 | 7.3 | 6,285 | 0.12% |
|
| 2024/02/15 | 1 | 16.70 | 2 | 16.85 | 16.85 | -1 | 5,941 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 5,857 | -0.09% |
|