券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 69.80 | 1 | 69.90 | 69.00 | 0 | 813 | 0.00% |
|
| 2025/01/17 | 1 | 67.40 | 0 | 0.00 | 67.90 | 1 | 1,176 | 0.09% |
|
| 2025/01/16 | 1 | 68.90 | 1 | 67.80 | 67.20 | 0 | 1,496 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 68.30 | 71.40 | -1 | 1,551 | -0.06% |
|
| 2025/01/03 | 2 | 68.35 | 3 | 68.40 | 68.90 | -1 | 1,526 | -0.07% |
|
| 2024/12/26 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 1,514 | 0.07% |
|
| 2024/12/17 | 0 | 0.00 | 7 | 61.86 | 62.00 | -7 | 1,514 | -0.46% |
|
| 2024/12/16 | 0 | 0.00 | 53 | 63.80 | 61.00 | -53 | 1,516 | -3.49% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 1,510 | -0.07% |
|
| 2024/12/12 | 1 | 67.30 | 1 | 67.40 | 65.40 | 0 | 1,509 | 0.00% |
|
| 2024/12/10 | 1 | 65.00 | 3 | 65.43 | 65.10 | -2 | 1,510 | -0.13% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 1,544 | -0.06% |
|
| 2024/12/02 | 0 | 65.70 | 0 | 0.00 | 65.50 | 0 | 1,574 | 0.00% |
|
| 2024/11/29 | 1 | 66.80 | 1 | 67.00 | 67.00 | 0 | 1,582 | 0.00% |
|
| 2024/11/28 | 2 | 66.10 | 2 | 66.50 | 67.60 | 0 | 1,596 | 0.00% |
|
| 2024/11/27 | 2 | 65.20 | 2 | 65.40 | 64.40 | 0 | 1,596 | 0.00% |
|
| 2024/11/26 | 1 | 66.30 | 1 | 66.70 | 65.00 | 0 | 1,590 | 0.00% |
|
| 2024/11/21 | 2 | 68.15 | 1 | 67.50 | 67.40 | 1 | 1,582 | 0.06% |
|
| 2024/11/19 | 2 | 68.40 | 1 | 68.80 | 68.70 | 1 | 1,590 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 1,593 | -0.06% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 67.90 | 67.90 | 0 | 1,608 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 67.70 | 70.80 | -1 | 1,608 | -0.06% |
|
| 2024/11/11 | 5 | 69.26 | 2 | 68.75 | 69.00 | 3 | 1,606 | 0.19% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 72.20 | 71.10 | -1 | 1,599 | -0.06% |
|
| 2024/11/07 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 1,594 | 0.06% |
|
| 2024/11/04 | 3 | 72.90 | 0 | 0.00 | 71.30 | 3 | 1,584 | 0.19% |
|
| 2024/10/30 | 45 | 78.68 | 4 | 80.53 | 77.70 | 41 | 1,544 | 2.66% |
|
| 2024/10/29 | 4 | 81.28 | 2 | 80.75 | 78.60 | 2 | 1,441 | 0.14% |
|
| 2024/10/28 | 18 | 81.56 | 25 | 82.53 | 83.70 | -7 | 1,336 | -0.52% |
|
| 2024/10/25 | 5 | 79.52 | 2 | 78.55 | 78.00 | 3 | 1,054 | 0.28% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 80.20 | 79.90 | -2 | 1,051 | -0.19% |
|
| 2024/10/23 | 12 | 82.33 | 11 | 83.73 | 82.80 | 1 | 1,026 | 0.10% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 715 | -0.14% |
|
| 2024/10/21 | 1 | 66.30 | 3 | 67.73 | 71.80 | -2 | 682 | -0.29% |
|
| 2024/10/18 | 1 | 66.70 | 0 | 0.00 | 65.30 | 1 | 683 | 0.15% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 729 | -0.14% |
|
| 2024/10/11 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 813 | 0.12% |
|
| 2024/10/09 | 1.1 | 66.39 | 0 | 0.00 | 63.60 | 1.1 | 859 | 0.12% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 1,069 | -0.09% |
|
| 2024/10/01 | 2 | 67.65 | 1 | 65.80 | 67.20 | 1 | 1,197 | 0.08% |
|
| 2024/09/30 | 0.1 | 65.80 | 1 | 65.30 | 65.60 | -0.9 | 1,284 | -0.07% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 67.20 | 66.60 | -1 | 1,343 | -0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 1,592 | -0.06% |
|
| 2024/09/23 | 2.1 | 68.57 | 1 | 68.40 | 67.70 | 1.1 | 1,864 | 0.06% |
|
| 2024/09/20 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 2,174 | 0.05% |
|
| 2024/09/19 | 1 | 67.40 | 0 | 0.00 | 67.90 | 1 | 2,291 | 0.04% |
|
| 2024/09/18 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 2,343 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 2,810 | -0.04% |
|
| 2024/09/11 | 1 | 67.80 | 0 | 0.00 | 67.00 | 1 | 2,889 | 0.03% |
|
| 2024/09/10 | 2.1 | 68.94 | 3 | 68.83 | 66.80 | -0.9 | 2,910 | -0.03% |
|
| 2024/09/09 | 0.1 | 71.00 | 0 | 0.00 | 71.00 | 0.1 | 2,979 | 0.00% |
|
| 2024/09/06 | 2 | 71.75 | 0 | 0.00 | 70.70 | 2 | 3,097 | 0.06% |
|
| 2024/09/05 | 2 | 74.05 | 0 | 0.00 | 72.90 | 2 | 3,122 | 0.06% |
|
| 2024/09/04 | 3 | 71.53 | 3 | 72.77 | 71.30 | 0 | 3,140 | 0.00% |
|
| 2024/09/03 | 2 | 74.00 | 2 | 75.05 | 75.40 | 0 | 3,149 | 0.00% |
|
| 2024/08/30 | 2 | 76.20 | 0 | 0.00 | 73.20 | 2 | 3,294 | 0.06% |
|
| 2024/08/29 | 2 | 75.45 | 1 | 75.50 | 74.70 | 1 | 3,348 | 0.03% |
|
| 2024/08/28 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 3,445 | 0.03% |
|
| 2024/08/20 | 1 | 73.40 | 1 | 73.00 | 73.40 | 0 | 5,367 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 73.80 | 73.00 | -1 | 5,649 | -0.02% |
|
| 2024/08/13 | 1 | 71.20 | 1 | 70.40 | 70.40 | 0 | 5,775 | 0.00% |
|
| 2024/08/07 | 1 | 68.70 | 4 | 68.18 | 68.30 | -3 | 5,954 | -0.05% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 5,967 | -0.02% |
|
| 2024/08/05 | 3 | 65.60 | 0 | 0.00 | 65.60 | 3 | 6,016 | 0.05% |
|
| 2024/07/31 | 0.1 | 74.05 | 0 | 0.00 | 73.00 | 0.1 | 6,207 | 0.00% |
|
| 2024/07/30 | 0 | 74.34 | 0 | 0.00 | 74.30 | 0 | 6,225 | 0.00% |
|
| 2024/07/29 | 10 | 75.00 | 0.5 | 74.60 | 74.10 | 9.5 | 6,282 | 0.15% |
|
| 2024/07/26 | 1.6 | 78.71 | 0 | 0.00 | 78.20 | 1.6 | 6,407 | 0.02% |
|
| 2024/07/23 | 1 | 77.80 | 1 | 77.30 | 77.10 | 0 | 6,434 | 0.00% |
|
| 2024/07/19 | 1 | 83.50 | 1 | 82.70 | 80.50 | 0 | 6,429 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 86.90 | 85.80 | -1 | 6,420 | -0.02% |
|
| 2024/07/16 | 1 | 86.30 | 0 | 0.00 | 86.80 | 1 | 6,423 | 0.02% |
|
| 2024/07/15 | 1 | 86.40 | 1 | 86.30 | 86.20 | 0 | 6,436 | 0.00% |
|
| 2024/07/12 | 3 | 89.50 | 1 | 90.40 | 89.20 | 2 | 6,415 | 0.03% |
|
| 2024/07/11 | 8 | 92.53 | 0.1 | 92.20 | 91.30 | 7.9 | 6,413 | 0.12% |
|
| 2024/07/10 | 2.1 | 90.51 | 9 | 93.08 | 93.50 | -6.9 | 6,381 | -0.11% |
|
| 2024/07/09 | 7.2 | 90.15 | 1 | 90.30 | 87.70 | 6.2 | 6,345 | 0.10% |
|
| 2024/07/08 | 1 | 91.81 | 0 | 0.00 | 91.00 | 1 | 6,369 | 0.02% |
|
| 2024/07/05 | 1 | 96.50 | 3 | 95.87 | 96.90 | -2 | 6,316 | -0.03% |
|
| 2024/07/04 | 4 | 93.88 | 12.1 | 93.00 | 92.60 | -8.1 | 6,208 | -0.13% |
|
| 2024/07/03 | 30 | 90.98 | 1 | 91.10 | 90.50 | 29 | 6,148 | 0.47% |
|
| 2024/07/02 | 2 | 92.25 | 1 | 93.60 | 91.00 | 1 | 6,113 | 0.02% |
|
| 2024/07/01 | 5 | 94.38 | 6 | 94.20 | 94.50 | -1 | 6,148 | -0.02% |
|
| 2024/06/28 | 11 | 93.08 | 4 | 92.98 | 93.50 | 7 | 6,191 | 0.11% |
|
| 2024/06/27 | 7 | 100.00 | 5 | 100.46 | 93.60 | 2 | 6,089 | 0.03% |
|
| 2024/06/26 | 9 | 102.12 | 6.3 | 99.62 | 104.00 | 2.8 | 5,847 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 94.70 | 94.80 | -4 | 5,550 | -0.07% |
|
| 2024/06/24 | 1.1 | 91.00 | 1 | 90.80 | 90.30 | 0.1 | 5,449 | 0.00% |
|
| 2024/06/21 | 5 | 92.74 | 0 | 0.00 | 92.50 | 5 | 5,442 | 0.09% |
|
| 2024/06/20 | 5 | 95.20 | 11 | 95.18 | 94.80 | -6 | 5,321 | -0.11% |
|
| 2024/06/19 | 4.2 | 92.43 | 5 | 94.24 | 91.70 | -0.8 | 5,163 | -0.02% |
|
| 2024/06/18 | 1 | 91.60 | 2 | 91.50 | 90.60 | -1 | 5,047 | -0.02% |
|
| 2024/06/17 | 1 | 90.20 | 0 | 0.00 | 88.20 | 1 | 5,011 | 0.02% |
|
| 2024/06/14 | 4 | 89.88 | 5 | 90.10 | 88.10 | -1 | 5,042 | -0.02% |
|
| 2024/06/13 | 4 | 89.65 | 4.1 | 89.54 | 89.50 | -0.1 | 4,982 | 0.00% |
|
| 2024/06/12 | 11.1 | 81.59 | 0 | 82.60 | 83.60 | 11.1 | 4,908 | 0.23% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 81.20 | 81.50 | -1 | 4,909 | -0.02% |
|
| 2024/06/07 | 2 | 85.35 | 1 | 84.70 | 84.00 | 1 | 4,934 | 0.02% |
|
| 2024/06/06 | 3 | 84.50 | 2 | 85.00 | 85.20 | 1 | 5,087 | 0.02% |
|
| 2024/06/05 | 2 | 88.90 | 0 | 0.00 | 85.60 | 2 | 5,098 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1.1 | 92.33 | 92.30 | -1.1 | 5,112 | -0.02% |
|
| 2024/06/03 | 3.1 | 93.73 | 1 | 97.60 | 93.30 | 2.1 | 5,134 | 0.04% |
|
| 2024/05/31 | 2 | 93.90 | 1 | 94.50 | 94.50 | 1 | 5,079 | 0.02% |
|
| 2024/05/30 | 5 | 96.78 | 10 | 99.61 | 95.50 | -5 | 4,994 | -0.10% |
|
| 2024/05/29 | 3 | 93.77 | 1 | 93.90 | 93.70 | 2 | 4,803 | 0.04% |
|
| 2024/05/28 | 2 | 95.05 | 1 | 98.19 | 91.60 | 1 | 5,011 | 0.02% |
|
| 2024/05/27 | 22 | 93.36 | 13 | 92.86 | 91.50 | 9 | 4,924 | 0.18% |
|
| 2024/05/24 | 8 | 85.73 | 18.1 | 90.57 | 92.00 | -10.1 | 4,603 | -0.22% |
|
| 2024/05/23 | 1 | 83.00 | 29 | 83.25 | 83.70 | -28 | 4,151 | -0.67% |
|
| 2024/05/21 | 1 | 77.30 | 0 | 0.00 | 74.60 | 1 | 4,141 | 0.02% |
|
| 2024/05/17 | 4 | 79.43 | 3 | 78.80 | 78.30 | 1 | 4,804 | 0.02% |
|
| 2024/05/16 | 2 | 78.10 | 2.1 | 80.30 | 77.00 | -0.1 | 4,934 | 0.00% |
|
| 2024/05/15 | 1 | 71.80 | 2 | 72.90 | 77.00 | -1 | 4,933 | -0.02% |
|
| 2024/05/14 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 5,069 | 0.02% |
|
| 2024/05/13 | 2 | 73.90 | 2 | 72.90 | 72.90 | 0 | 5,296 | 0.00% |
|
| 2024/05/10 | 1 | 76.00 | 1 | 75.60 | 75.60 | 0 | 5,473 | 0.00% |
|
| 2024/05/09 | 3 | 75.33 | 13 | 78.40 | 77.40 | -10 | 5,728 | -0.17% |
|
| 2024/05/08 | 2 | 78.95 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/07 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 6,580 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 82.40 | 79.30 | -1 | 6,687 | -0.01% |
|
| 2024/05/03 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 6,641 | 0.02% |
|
| 2024/05/02 | 2 | 75.95 | 3 | 75.77 | 76.60 | -1 | 6,785 | -0.01% |
|
| 2024/04/30 | 5 | 78.10 | 5 | 78.30 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 77.75 | 78.30 | -2 | 7,347 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 73.40 | 74.50 | -1 | 7,516 | -0.01% |
|
| 2024/04/19 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 7,681 | 0.01% |
|
| 2024/04/18 | 3 | 76.93 | 3 | 75.47 | 75.30 | 0 | 7,717 | 0.00% |
|
| 2024/04/15 | 1 | 73.80 | 0 | 0.00 | 72.50 | 1 | 8,468 | 0.01% |
|
| 2024/04/12 | 11 | 79.64 | 11 | 76.86 | 76.70 | 0 | 8,461 | 0.00% |
|
| 2024/04/11 | 1 | 77.50 | 3 | 77.00 | 77.20 | -2 | 8,369 | -0.02% |
|
| 2024/04/10 | 1 | 74.20 | 2 | 74.85 | 75.70 | -1 | 8,351 | -0.01% |
|
| 2024/04/09 | 1 | 76.40 | 0 | 0.00 | 74.40 | 1 | 8,335 | 0.01% |
|
| 2024/04/08 | 1 | 75.00 | 1 | 75.30 | 74.00 | 0 | 8,308 | 0.00% |
|
| 2024/04/03 | 25 | 77.46 | 4 | 78.78 | 76.00 | 21 | 8,281 | 0.25% |
|
| 2024/04/02 | 1 | 77.70 | 1 | 76.50 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 7,995 | -0.01% |
|
| 2024/03/25 | 1 | 70.80 | 1 | 70.60 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 7,935 | -0.01% |
|
| 2024/03/19 | 1 | 69.00 | 1 | 71.30 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/13 | 1 | 68.60 | 2 | 69.10 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 3 | 70.57 | 2 | 73.25 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/08 | 3 | 68.37 | 3 | 67.40 | 67.30 | 0 | 7,468 | 0.00% |
|
| 2024/03/07 | 5 | 74.26 | 1 | 73.30 | 72.70 | 4 | 7,363 | 0.05% |
|
| 2024/03/06 | 3.1 | 78.63 | 4 | 77.40 | 77.40 | -0.9 | 7,304 | -0.01% |
|
| 2024/03/05 | 5 | 81.96 | 2 | 82.60 | 80.60 | 3 | 7,342 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 84.20 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 27 | 83.31 | 13 | 82.93 | 81.90 | 14 | 7,219 | 0.19% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 80.97 | 81.90 | -3 | 6,850 | -0.04% |
|
| 2024/02/27 | 8 | 75.63 | 7 | 74.33 | 74.50 | 1 | 6,663 | 0.02% |
|
| 2024/02/26 | 4 | 79.98 | 2 | 78.30 | 78.50 | 2 | 6,573 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 82.60 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 85.11 | 83.30 | -9 | 6,367 | -0.14% |
|
| 2024/02/21 | 27 | 86.25 | 41 | 86.02 | 84.20 | -14 | 6,185 | -0.23% |
|
| 2024/02/20 | 2 | 79.05 | 2.1 | 81.80 | 82.80 | -0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 11 | 70.80 | 0.1 | 75.30 | 75.30 | 10.9 | 5,508 | 0.20% |
|
| 2024/02/16 | 9 | 65.06 | 44 | 68.30 | 68.50 | -35 | 5,327 | -0.66% |
|
| 2024/02/15 | 4 | 66.50 | 5 | 66.04 | 65.90 | -1 | 5,222 | -0.02% |
|
| 2024/02/05 | 9 | 64.80 | 10 | 65.60 | 65.30 | -1 | 5,093 | -0.02% |
|
| 2024/02/02 | 2 | 62.05 | 3 | 63.37 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 8 | 62.60 | 6.1 | 62.99 | 61.20 | 1.9 | 4,666 | 0.04% |
|