• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0015516.07529.00-153,361-0.45%
2025/01/202485.253484.83493.00-13,575-0.03%
2025/01/1711471.828472.56487.0033,4530.09%
2025/01/164433.754437.25462.0003,1920.00%
2025/01/1500.002405.00420.00-23,046-0.07%
2025/01/1400.001385.00394.50-13,033-0.03%
2025/01/0700.000.2370.00371.50-0.23,110-0.01%
2024/12/2700.001385.00383.00-14,258-0.02%
2024/12/205352.7000.00347.0055,5400.09%
2024/12/1900.001354.50354.50-15,645-0.02%
2024/12/1800.001352.50350.00-15,714-0.02%
2024/12/173351.002351.25356.5015,7630.02%
2024/12/1613352.922.3354.13362.5010.75,7280.19%
2024/12/136380.928378.69358.00-25,578-0.04%
2024/12/101350.0000.00355.5015,4040.02%
2024/12/0400.001368.00369.50-15,555-0.02%
2024/12/0300.001355.00355.00-15,613-0.02%
2024/11/269342.179340.56341.5007,4430.00%
2024/11/252359.752370.50362.0007,3740.00%
2024/11/226360.1710360.05357.50-47,247-0.06%
2024/11/2111.2362.3213357.85368.50-1.87,126-0.03%
2024/11/2012347.2511347.73358.0016,9430.01%
2024/11/1900.001299.50334.50-16,657-0.02%
2024/11/1500.002334.00338.00-26,636-0.03%
2024/11/142336.5000.00333.5026,6400.03%
2024/11/112381.0000.00380.0026,6230.03%
2024/11/0700.002379.50376.50-26,649-0.03%
2024/11/017337.217339.36343.0006,7630.00%
2024/10/304.1322.024325.00322.500.16,6380.00%
2024/10/299.1313.0311315.09330.50-1.96,535-0.03%
2024/10/282.1324.711324.50324.001.16,3720.02%
2024/10/2512348.5814352.36360.00-26,309-0.03%
2024/10/2300.001360.50362.00-16,114-0.02%
2024/10/220339.500340.00352.5006,1150.00%
2024/10/2100.001355.00339.50-16,148-0.02%
2024/10/1800.004338.13339.50-46,194-0.06%
2024/10/171350.002336.50336.50-16,235-0.02%
2024/10/1600.0012323.34339.00-126,308-0.19%
2024/10/1500.002390.00342.00-26,300-0.03%
2024/10/141359.001379.00380.0006,3230.00%
2024/10/1100.001346.50352.00-16,350-0.02%
2024/10/074346.624.1343.63340.00-0.16,5680.00%
2024/10/0423335.1117333.88346.0066,3400.09%
2024/10/0112314.6311317.00325.0015,8780.02%
2024/09/304285.257291.36295.50-35,615-0.05%
2024/09/271275.003271.17274.00-25,404-0.04%
2024/09/268270.386272.00274.0025,3250.04%
2024/09/256267.2419266.87269.50-135,220-0.25%
2024/09/249264.0611263.27264.00-24,931-0.04%
2024/09/231259.001259.00259.0004,7220.00%
2024/09/203237.831243.50235.5024,7360.04%
2024/09/192.1221.576230.42235.50-3.94,796-0.08%
2024/09/181214.501219.52214.5004,8680.00%
2024/09/161209.9800.00208.0015,1330.02%
2024/09/1200.007202.57208.50-75,607-0.12%
2024/09/115208.602209.00192.5035,6770.05%
2024/09/106216.004213.75212.0025,7040.04%
2024/09/091204.501.2203.54207.50-0.25,6690.00%
2024/09/060188.004191.37191.50-45,631-0.07%
2024/09/051190.001192.50187.5005,6220.00%
2024/09/041188.003190.50191.50-25,605-0.04%
2024/09/0312190.9218189.97194.50-65,541-0.11%
2024/09/025183.407184.64189.50-25,165-0.04%
2024/08/3013170.8520.6170.66175.00-7.64,562-0.17%
2024/08/297158.369.1154.42159.50-2.14,091-0.05%
2024/08/2800.001.7145.00145.00-1.73,829-0.04%
2024/08/272.6128.604129.50132.00-1.43,772-0.04%
2024/08/2600.007129.71127.50-73,734-0.19%
2024/08/231119.502120.50122.50-13,722-0.03%
2024/08/221120.5000.00120.5013,7640.03%
2024/08/211124.0000.00120.0013,7860.03%
2024/08/204.5124.343122.00122.001.53,7760.04%
2024/08/190.5121.801122.00121.00-0.53,786-0.01%
2024/08/163.4119.0300.00119.003.43,7990.09%
2024/08/150.1116.0000.00117.000.13,7980.00%
2024/08/142.3116.4000.00115.502.33,8190.06%
2024/08/131114.5000.00115.5013,8120.03%
2024/08/081109.503108.33107.00-23,803-0.05%
2024/08/072108.2500.00108.5023,7840.05%
2024/08/060.195.0000.00100.500.13,7580.00%
2024/08/050.1104.0000.00104.000.13,7020.00%
2024/08/020.3119.3900.00115.500.33,6870.01%
2024/08/011124.501125.50124.5003,6500.00%
2024/07/313121.523122.17123.0003,6140.00%
2024/07/300124.0000.00125.5003,5640.00%
2024/07/266.2134.204132.75131.502.23,5950.06%
2024/07/230.1142.8000.00141.500.13,5820.00%
2024/07/220142.0000.00141.5003,6060.00%
2024/07/1915.5153.034149.00148.0011.53,6380.31%
2024/07/185162.3000.00159.0053,6030.14%
2024/07/172.3163.615.2167.07165.50-2.93,577-0.08%
2024/07/164.3160.072160.00158.502.33,5050.07%
2024/07/150.1163.003.8165.31163.50-3.73,506-0.10%
2024/07/122.8162.531164.50161.001.83,4660.05%
2024/07/110170.002.8169.44167.50-2.83,429-0.08%
2024/07/105163.497.5163.85163.00-2.53,331-0.07%
2024/07/092156.8900.00156.0023,2770.06%
2024/07/082.5161.2600.00161.502.53,2240.08%
2024/07/0500.002167.95166.00-23,174-0.06%
2024/07/040.3161.7500.00162.500.33,1550.01%
2024/07/0310.5166.3313.7166.20164.00-3.23,120-0.10%
2024/07/023.1157.0200.00158.003.13,0740.10%
2024/07/012163.5013163.96160.50-113,040-0.36%
2024/06/2800.003.2168.29168.00-3.22,984-0.11%
2024/06/277.2159.667161.43163.000.22,9260.01%
2024/06/263168.333.5168.23164.50-0.52,850-0.02%
2024/06/254.6154.156.2164.49167.00-1.52,738-0.06%
2024/06/2418.7167.262169.00162.5016.72,6350.63%
2024/06/213168.334.1169.20172.50-1.12,533-0.04%
2024/06/201153.008163.63166.50-72,218-0.32%
2024/06/195155.102.1153.66151.502.92,0720.14%
2024/06/1800.001.1152.05153.50-1.11,785-0.06%
2024/06/172.1148.042150.00147.500.11,7400.00%
2024/06/135140.703140.50140.5021,7480.11%
2024/06/121140.482139.50139.00-11,783-0.06%
2024/06/1100.001.2141.12136.50-1.21,801-0.07%
2024/06/072135.7500.00134.5021,8750.11%
2024/06/060.2132.581130.50135.50-0.81,928-0.04%
2024/06/044142.252.1139.02139.001.92,0330.09%
2024/06/032137.753141.83144.00-12,105-0.05%
2024/05/311135.501135.00134.5002,1310.00%
2024/05/303140.003137.00137.0002,1900.00%
2024/05/293144.674143.75142.00-12,305-0.04%
2024/05/284140.886144.25143.50-22,386-0.08%
2024/05/278138.818137.50137.5002,4110.00%
2024/05/241134.001135.50135.5002,4990.00%
2024/05/2200.002137.50138.00-22,808-0.07%
2024/05/201132.502133.50130.50-13,070-0.03%
2024/05/1700.000128.00128.0003,1810.00%
2024/05/1600.000.1128.00127.00-0.13,2540.00%
2024/05/150.1126.002.8125.83126.50-2.73,321-0.08%
2024/05/141.1122.4500.00121.001.13,4520.03%
2024/05/134.6123.212122.00121.502.63,6440.07%
2024/05/101.3124.6700.00125.001.33,9630.03%
2024/05/090.5128.3000.00126.000.54,0830.01%
2024/05/081.2130.501130.50130.000.24,1120.00%
2024/05/0700.001129.50131.00-14,138-0.02%
2024/05/021.2134.081133.50134.500.24,1140.00%
2024/04/303134.203.6135.04137.00-0.64,107-0.01%
2024/04/292123.502125.75127.5004,0090.00%
2024/04/262.6121.631122.50123.501.63,9790.04%
2024/04/253.2121.816121.67121.50-2.83,948-0.07%
2024/04/242135.001133.50135.0013,8850.03%
2024/04/2300.001125.00128.00-13,877-0.03%
2024/04/221122.001121.00121.0003,8570.00%
2024/04/1900.001126.00126.00-13,852-0.03%
2024/04/1800.003135.50133.50-33,819-0.08%
2024/04/171135.0000.00134.0013,8150.03%
2024/04/160130.501133.50132.00-13,808-0.03%
2024/04/150.2133.8100.00134.000.23,7920.01%
2024/04/122.1138.471.1137.23136.5013,7740.03%
2024/04/111.1137.5300.00137.001.13,7680.03%
2024/04/102140.502.5141.45141.00-0.53,783-0.01%
2024/04/090.3137.3300.00137.000.33,7690.01%
2024/04/083.2141.6800.00139.003.23,7460.08%
2024/04/033143.5300.00145.0033,7130.08%
2024/04/0200.002141.00141.50-23,692-0.05%
2024/04/015141.607.6143.40144.50-2.63,674-0.07%
2024/03/287134.295134.00133.5023,6310.06%
2024/03/270.2132.5000.00133.000.23,6260.01%
2024/03/261.1139.8300.00135.501.13,6050.03%
2024/03/250140.001139.00138.50-13,597-0.03%
2024/03/221140.0000.00139.0013,5970.03%
2024/03/212.1139.191.2139.21139.0013,5820.03%
2024/03/203.1143.844.1145.49140.00-13,526-0.03%
2024/03/192151.511148.50148.5013,4900.03%
2024/03/182.5150.702.1148.52152.000.43,5150.01%
2024/03/150143.7000.00142.5003,4960.00%
2024/03/141147.501151.50148.0003,4540.00%
2024/03/133.1149.2153152.42151.50-49.93,426-1.46%
2024/03/1250150.911154.52155.00493,3421.47%
2024/03/110147.5000.00147.0003,3050.00%
2024/03/084.1146.1725.1146.18144.50-213,301-0.64%
2024/03/070.2157.7000.00152.500.23,2140.01%
2024/03/062.3152.5400.00155.502.33,1400.07%
2024/03/053.4152.0451155.37156.50-47.63,095-1.54%
2024/03/044159.753164.00157.5013,0370.03%
2024/03/012151.253.2153.09158.50-1.22,910-0.04%
2024/02/2940.2150.3400.00148.5040.22,7931.44%
2024/02/2727.1150.7272152.65153.00-44.92,732-1.64%
2024/02/262156.254155.88155.50-22,634-0.08%
2024/02/2313.2159.021156.49154.5012.22,5550.48%
2024/02/2282143.546152.75156.00762,3173.28%
2024/02/215140.2057.1140.05142.00-52.12,181-2.39%
2024/02/2016141.476.1138.33137.00102,0690.48%
2024/02/1966138.021139.04143.00651,9353.36%
2024/02/161134.0013134.27134.00-121,879-0.64%
2024/02/152137.003.1135.87137.00-1.11,805-0.06%
2024/02/0513.2131.9013130.50131.500.21,6690.01%
2024/02/022122.506.1124.20126.50-4.11,479-0.28%
2024/02/0100.003116.84118.00-31,174-0.26%
聯亞 相關文章