• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.85297.6098.1007,8440.00%
2025/01/20297.2100.0097.7028,2080.02%
2025/01/17396.9000.0097.8038,4250.04%
2025/01/16097.951.198.3797.70-1.18,712-0.01%
2025/01/15396.677.297.3796.60-4.29,734-0.04%
2025/01/14098.50297.7598.50-210,149-0.02%
2025/01/134.396.29194.6096.003.310,1510.03%
2025/01/101104.001102.00102.50010,0000.00%
2025/01/092.1104.261105.06102.50110,0520.01%
2025/01/087.1108.495109.00106.502.110,0000.02%
2025/01/0721109.8112.7110.86109.508.39,8340.08%
2025/01/06106106.10118108.08109.50-129,488-0.13% 大買/大賣/
2025/01/033102.002102.75103.0019,2330.01%
2025/01/0200.001100.50100.50-19,122-0.01%
2024/12/31799.236101.17101.0019,1160.01%
2024/12/301102.0000.00102.0018,9540.01%
2024/12/2700.003103.50104.00-38,996-0.03%
2024/12/267.2104.240103.50103.507.29,0410.08%
2024/12/259105.227105.79106.5029,5340.02%
2024/12/2426104.6324103.29101.5029,4110.02%
2024/12/23296.706100.52101.00-49,010-0.04%
2024/12/20092.4000.0092.0008,7660.00%
2024/12/1900.00191.3093.80-18,760-0.01%
2024/12/16194.30594.5094.30-49,054-0.04%
2024/12/13999.50898.4198.3019,0440.01%
2024/12/125102.20599.8299.6009,1420.00%
2024/12/1117101.1820101.45101.50-39,280-0.03%
2024/12/102798.3024.697.9299.002.49,1720.03%
2024/12/09194.9000.0094.3019,1920.01%
2024/12/061.197.25296.3095.70-19,243-0.01%
2024/12/05795.96296.2096.4059,2650.05%
2024/12/02194.10195.0093.7009,6710.00%
2024/11/2800.00291.1092.50-210,379-0.02%
2024/11/27395.2600.0092.60310,9870.03%
2024/11/26195.60397.1797.00-211,081-0.02%
2024/11/2500.00197.7097.10-111,199-0.01%
2024/11/22596.6000.0096.00511,4490.04%
2024/11/2100.00196.5096.50-112,194-0.01%
2024/11/20495.8000.0095.50412,3970.03%
2024/11/19797.6900.0098.30712,3540.06%
2024/11/18396.70296.9097.50112,3790.01%
2024/11/15598.581097.9898.60-512,382-0.04%
2024/11/14797.701.199.1597.205.912,4260.05%
2024/11/131099.13699.8899.10412,4290.03%
2024/11/123101.331101.00101.00212,3860.02%
2024/11/111103.501104.00103.50012,4040.00%
2024/11/089.5107.034.1106.23105.005.412,5360.04%
2024/11/077108.716109.08108.00112,6820.01%
2024/11/062106.502107.00106.00012,8600.00%
2024/11/046.1105.0100.00104.506.113,4510.05%
2024/11/012105.011106.50108.00113,7690.01%
2024/10/3013107.2712107.25107.50113,8780.01%
2024/10/2918.2106.6217107.24105.501.214,1270.01%
2024/10/257.1113.973112.50115.504.114,6390.03%
2024/10/243.3113.026.2113.73113.00-2.914,992-0.02%
2024/10/239115.333115.17115.00615,0840.04%
2024/10/2215.4117.5213117.04116.002.415,2720.02%
2024/10/219112.8924114.29115.50-1514,570-0.10%
2024/10/170.1105.505105.10105.50-4.915,263-0.03%
2024/10/162.1103.1700.00102.502.115,8900.01%
2024/10/1400.001107.00107.00-116,695-0.01%
2024/10/111105.5000.00105.50117,8030.01%
2024/10/094109.002108.50106.50218,2620.01%
2024/10/084106.000.3108.00106.003.718,2650.02%
2024/10/072108.502106.77109.50018,2530.00%
2024/10/040105.505108.00105.50-518,280-0.03%
2024/10/0100.001110.00110.00-118,324-0.01%
2024/09/301111.501110.00110.00018,5460.00%
2024/09/278.5112.7912114.42112.00-3.518,493-0.02%
2024/09/262110.258109.31107.50-617,965-0.03%
2024/09/251107.0000.00106.50117,8770.01%
2024/09/2300.002104.75104.50-217,754-0.01%
2024/09/2010107.5010109.50104.50017,7360.00%
2024/09/192104.001104.50105.50117,6230.01%
2024/09/184103.0000.00104.00417,5570.02%
2024/09/162109.4900.00107.00217,3930.01%
2024/09/132109.253109.00109.00-117,385-0.01%
2024/09/121108.003105.83107.50-217,240-0.01%
2024/09/114100.25499.3099.30017,0190.00%
2024/09/103101.53199.3098.40216,9330.01%
2024/09/0900.0015102.00102.50-1516,763-0.09%
2024/09/053105.005104.10103.50-216,698-0.01%
2024/09/046105.333104.33104.00316,6050.02%
2024/09/0312.5114.365112.00111.507.516,3760.05%
2024/09/0215114.5317115.35114.50-216,233-0.01%
2024/08/3021120.4017.1120.18118.503.915,9590.02%
2024/08/2936.4118.9018.5118.72118.5017.915,5330.11%
2024/08/281110.004112.25113.00-314,919-0.02%
2024/08/274110.137109.79110.00-314,753-0.02%
2024/08/261113.005111.90110.00-414,618-0.03%
2024/08/2354112.6343112.71112.501114,4190.08%
2024/08/220108.0020.3109.31113.00-20.313,654-0.15%
2024/08/2111104.5500.00103.001113,4110.08%
2024/08/201106.003105.83105.50-213,358-0.01%
2024/08/194.3104.822104.50104.502.313,3160.02%
2024/08/161106.484105.63105.50-313,272-0.02%
2024/08/153103.171102.50102.50213,1800.02%
2024/08/1425106.6022105.50105.50313,0750.02%
2024/08/131107.001107.50107.00012,9240.00%
2024/08/127108.006106.75107.00112,8300.01%
2024/08/097105.3613105.92105.00-612,616-0.05%
2024/08/0819.199.7925101.16102.00-612,346-0.05%
2024/08/07296.105396.9799.80-5111,974-0.43%
2024/08/064594.3832100.2590.801311,7160.11%
2024/08/0591.197.035499.3697.0037.111,2710.33%
2024/08/026104.421106.00104.50510,8810.05%
2024/08/0124113.236113.75111.001810,6810.17%
2024/07/315.1106.9014.5106.38106.50-9.510,306-0.09%
2024/07/3023.1109.5115.2109.44111.007.99,9150.08%
2024/07/2911.1122.0514121.39119.00-2.99,329-0.03%
2024/07/269.1115.7814.1118.35120.00-58,829-0.06%
2024/07/2315.3120.6410121.05119.005.38,5050.06%
2024/07/229114.445.1116.49115.503.98,0030.05%
2024/07/196.1119.8312123.29117.50-67,622-0.08%
2024/07/1817.2126.9022125.43125.00-4.97,149-0.07%
2024/07/1715.1128.2518.4130.64132.00-3.36,354-0.05%
2024/07/165120.502120.00120.0035,6570.05%
2024/07/1510119.156119.42120.0045,3330.08%
2024/07/1217.1113.7531.2116.82119.50-14.24,717-0.30%
2024/07/1100.0034.1108.37109.00-34.13,590-0.95%
2024/07/10594.5018.197.0399.40-13.13,101-0.42%
2024/07/091294.021094.3594.8022,9870.07%
2024/07/089.193.68794.3994.402.12,9700.07%
2024/07/05891.131192.2392.70-32,850-0.10%
2024/07/0411.192.00590.0090.206.12,7290.22%
2024/07/03594.10294.7095.1032,4170.12%
2024/07/021393.16293.6094.50112,3850.46%
2024/07/013.393.60493.8594.40-0.82,339-0.03%
2024/06/28191.80292.3592.40-12,288-0.04%
2024/06/27391.9000.0091.8032,2880.13%
2024/06/2600.00292.3592.50-22,294-0.09%
2024/06/25593.40593.2093.0002,2980.00%
2024/06/24392.90593.4894.50-22,337-0.09%
2024/06/211293.14893.1694.2042,3380.17%
2024/06/20194.60694.9094.20-52,295-0.22%
2024/06/191092.981293.0392.30-22,275-0.09%
2024/06/18592.64492.6892.9012,3260.04%
2024/06/17592.2800.0092.0052,4550.20%
2024/06/14192.80192.7092.6002,5680.00%
2024/06/1300.00390.9090.70-32,644-0.11%
2024/06/12891.031591.0090.80-72,686-0.26%
2024/06/11291.852091.6492.00-182,693-0.67%
2024/06/0610.192.6000.0092.3010.12,7320.37%
2024/06/05093.1000.0093.0002,7380.00%
2024/06/041193.60692.9094.3052,7920.18%
2024/06/036.195.481293.9593.70-5.92,782-0.21%
2024/05/31595.20195.6094.5042,7680.14%
2024/05/29697.951197.6496.30-52,751-0.18%
2024/05/28195.10195.4096.1002,6990.00%
2024/05/2700.00194.9094.60-12,698-0.04%
2024/05/24294.1000.0094.4022,7390.07%
2024/05/23194.3000.0094.4012,7490.04%
2024/05/21194.1000.0094.0012,7670.04%
2024/05/17195.6000.0095.5012,7880.04%
2024/05/1300.00194.9095.80-12,866-0.03%
2024/05/10193.3000.0094.2012,8920.03%
2024/05/09294.3000.0094.2022,8840.07%
2024/05/08794.80295.3095.5052,9340.17%
2024/05/07194.001.194.2894.50-0.13,2080.00%
2024/04/30595.2200.0095.3053,2730.15%
2024/04/2900.00397.8797.90-33,272-0.09%
2024/04/25196.80196.6096.8003,3120.00%
2024/04/24397.70298.2597.1013,3210.03%
2024/04/22195.2000.0094.5013,3190.03%
2024/04/193.194.3500.0094.003.13,3020.09%
2024/04/181196.331196.2995.8003,2620.00%
2024/04/17196.7000.0097.5013,2480.03%
2024/04/1600.00796.0196.00-73,277-0.21%
2024/04/15197.10197.8097.2003,2630.00%
2024/04/12399.3000.0097.8033,2480.09%
2024/04/110100.0000.00101.0003,2190.00%
2024/04/1000.000101.0099.7003,2250.00%
2024/04/081100.5200.00101.0013,2260.03%
2024/04/0310102.501103.00102.0093,2060.28%
2024/04/020102.002103.00103.00-23,189-0.06%
2024/04/011101.503101.17101.50-23,171-0.06%
2024/03/28198.901099.0198.90-93,145-0.29%
2024/03/27398.93399.6799.4003,1420.00%
2024/03/262101.2500.0099.7023,1970.06%
2024/03/256101.502102.25101.0043,2650.12%
2024/03/222101.003102.67101.50-13,343-0.03%
2024/03/216101.835.1101.87101.500.93,4340.03%
2024/03/2010103.0011102.36103.00-13,478-0.03%
2024/03/191499.242499.4999.30-103,381-0.30%
2024/03/1800.00795.7698.00-73,289-0.21%
2024/03/1512.393.40592.1692.107.33,2050.23%
2024/03/1415.194.44894.5694.407.13,1540.23%
2024/03/13395.1100.0094.8033,1470.10%
2024/03/121598.76696.8896.7093,1500.29%
2024/03/116.297.92398.9798.203.23,1560.10%
2024/03/0800.00596.8497.00-53,218-0.16%
2024/03/072.494.7100.0093.802.43,2060.07%
2024/03/06495.5800.0095.1043,2220.12%
2024/03/055.196.2700.0096.205.13,2340.16%
2024/03/04197.00197.1096.8003,2720.00%
2024/03/01296.9000.0096.9023,2780.06%
2024/02/29696.80697.0596.7003,3170.00%
2024/02/27397.73896.4096.20-53,302-0.15%
2024/02/261.199.2500.0099.201.13,2660.03%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/2100.002101.75101.50-23,360-0.06%
2024/02/202104.002102.00102.0003,3830.00%
2024/02/192103.502105.25104.0003,3670.00%
2024/02/152101.001102.00101.0013,3440.03%
2024/02/052100.751101.00101.0013,3530.03%
2024/02/022100.752101.75102.5003,3700.00%
2024/02/01199.501101.00100.5003,3480.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章