佰研 (3205)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.35	1	44.85	43.85	0	146	0.00%
2024/04/19	6	43.44	1	43.00	43.25	5	133	3.74%
2024/02/20	0	0.00	1	46.85	46.65	-1	342	-0.29%
2024/01/22	0	0.00	1	45.70	45.45	-1	548	-0.18%
2024/01/19	1	45.00	0	0.00	45.25	1	565	0.18%
2024/01/03	1	49.90	0	0.00	49.00	1	575	0.17%
2023/12/28	1	51.60	0	0.00	51.60	1	524	0.19%
2023/12/27	0	0.00	3	49.27	49.75	-3	467	-0.64%
2023/12/26	1	47.05	1	47.60	48.15	0	445	0.00%
2023/12/13	1	45.50	0	0.00	45.10	1	427	0.23%
2023/11/27	0	0.00	2	48.50	47.80	-2	407	-0.49%
2023/11/10	0	0.00	4	51.63	49.05	-4	397	-1.01%
2023/11/09	0	0.00	3	49.70	49.70	-3	292	-1.03%
2023/11/07	0	0.00	3	46.00	45.90	-3	279	-1.07%
2023/10/30	0	0.00	1	49.05	46.20	-1	281	-0.36%
2023/10/27	2	44.00	2	46.30	46.30	0	256	0.00%
2023/10/19	0	0.00	5	43.60	43.60	-5	352	-1.42%
2023/10/17	5	44.25	2	43.60	43.95	3	503	0.60%
2023/10/16	2	43.00	0	0.00	43.20	2	583	0.34%
2023/09/22	0	0.00	2	41.20	41.00	-2	801	-0.25%
2023/09/15	0	0.00	1	42.60	42.40	-1	1,071	-0.09%
2023/09/08	1	42.60	0	0.00	42.60	1	1,099	0.09%
2023/09/06	1	44.00	0	0.00	44.00	1	1,105	0.09%
2023/09/04	2	44.80	0	0.00	44.75	2	1,116	0.18%
2023/09/01	0	0.00	2	45.75	45.30	-2	1,118	-0.18%
2023/08/30	0	0.00	1	45.20	45.20	-1	1,128	-0.09%
2023/08/29	1	43.95	0	0.00	44.20	1	1,138	0.09%
2023/08/28	1	44.20	0	0.00	44.00	1	1,203	0.08%
2023/08/23	0	0.00	1	46.60	46.10	-1	1,217	-0.08%
2023/08/17	0	0.00	1	44.80	45.45	-1	1,441	-0.07%
2023/08/16	0	45.15	0	0.00	45.45	0	1,449	0.00%
2023/08/15	1	44.20	0	0.00	44.60	1	1,442	0.07%
2023/08/14	1	44.45	0	0.00	43.45	1	1,441	0.07%
2023/08/11	1	47.80	0	0.00	47.10	1	1,432	0.07%
2023/08/10	0	0.00	1	51.10	48.10	-1	1,427	-0.07%
2023/08/08	1	49.80	0	0.00	49.80	1	1,419	0.07%
2023/07/20	1	57.10	2	58.20	56.30	-1	1,341	-0.07%
2023/07/19	1	55.90	1	56.00	56.10	0	1,229	0.00%
2023/07/18	2	54.00	0	0.00	51.00	2	1,159	0.17%
2023/07/17	10	54.86	3	54.80	55.40	7	1,216	0.58%
2023/07/05	1	52.30	1	51.20	50.70	0	1,126	0.00%
2023/07/03	0	0.00	1	51.10	51.20	-1	1,111	-0.09%
2023/06/30	1	52.30	1	52.10	52.30	0	1,098	0.00%
2023/06/29	1	55.10	3	54.90	54.20	-2	1,075	-0.19%
2023/06/28	1	50.00	3	52.47	53.00	-2	991	-0.20%
2023/06/27	0	0.00	3	51.00	51.00	-3	868	-0.35%
2023/06/21	5	48.06	0	0.00	48.20	5	820	0.61%
2023/06/15	0	45.35	1	45.80	45.60	-1	797	-0.13%
2023/06/13	3	46.97	0	0.00	46.45	3	796	0.38%
2023/06/09	0	0.00	1	48.00	47.50	-1	790	-0.13%
2023/06/07	0	0.00	2	47.37	47.15	-2	786	-0.25%
2023/06/05	2	48.60	0	0.00	48.50	2	791	0.25%
2023/06/01	3	48.80	7	51.36	49.15	-4	779	-0.51%
2023/05/25	0	0.00	1.1	48.64	48.15	-1.1	681	-0.16%
2023/05/24	11.3	51.05	7	49.72	49.80	4.3	666	0.64%
2023/05/23	2	49.03	3	49.93	50.10	-1	568	-0.18%
2023/05/05	0	0.00	2	45.45	45.40	-2	554	-0.36%
2023/05/04	0	0.00	2	46.33	47.35	-2	573	-0.35%
2023/05/02	2	46.35	0	0.00	46.05	2	565	0.35%
2023/04/24	1	45.10	0	0.00	44.80	1	539	0.19%
2023/04/21	1	44.00	2	45.35	44.70	-1	534	-0.19%
2023/04/20	5.8	46.56	3	46.05	45.80	2.8	519	0.53%
2023/04/19	2	44.95	0	0.00	44.50	2	432	0.46%
2023/04/14	0	0.00	15	41.85	41.70	-15	408	-3.68%
2023/04/07	1	42.00	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	6	42.28	42.30	-6	412	-1.45%
2023/03/31	1	39.80	0	0.00	39.80	1	408	0.24%
2023/03/28	5	40.40	0	0.00	40.00	5	426	1.17%
2023/03/23	0	41.95	0	0.00	41.70	0	441	0.00%
2023/03/21	0	0.00	1	41.85	42.40	-1	465	-0.21%
2023/03/16	1	39.75	2	40.50	39.05	-1	493	-0.20%
2023/03/15	0	0.00	1	41.40	40.50	-1	539	-0.19%
2023/03/14	1	40.40	0	0.00	40.65	1	623	0.16%
2023/03/07	1	43.60	0	0.00	42.40	1	709	0.14%
2023/02/13	0	0.00	2	46.30	46.55	-2	1,130	-0.18%
2023/02/10	1	47.50	0	0.00	46.50	1	1,147	0.09%
2023/02/09	1	45.80	0	0.00	47.05	1	1,130	0.09%
2023/02/03	3	46.47	0	0.00	45.05	3	1,282	0.23%
2022/12/30	1	40.50	1	40.30	40.70	0	1,283	0.00%
2022/12/28	0	0.00	5	41.48	40.70	-5	1,293	-0.39%
2022/12/19	2	46.45	2	46.05	45.75	0	1,378	0.00%
2022/12/13	2	47.10	0	0.00	46.85	2	1,392	0.14%
2022/12/07	5	49.50	0	0.00	49.05	5	1,397	0.36%
2022/12/06	3	50.43	2	50.40	50.20	1	1,360	0.07%
2022/12/02	0	0.00	0.1	48.30	47.50	-0.1	1,304	-0.01%
2022/12/01	0	0.00	1	48.05	48.75	-1	1,325	-0.08%
2022/11/28	0	0.00	1	46.20	46.35	-1	1,464	-0.07%
2022/11/25	1	46.95	0	0.00	45.95	1	1,630	0.06%
2022/11/24	2	49.43	1	47.85	48.00	1	1,669	0.06%
2022/11/22	0	0.00	1	49.00	47.90	-1	1,738	-0.06%
2022/11/21	0	0.00	1	48.00	47.80	-1	1,709	-0.06%
2022/11/14	2	45.45	4	47.75	46.00	-2	2,052	-0.10%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/07	1	42.65	0	0.00	42.30	1	2,303	0.04%
2022/11/04	0	0.00	1	42.20	43.40	-1	2,306	-0.04%
2022/11/03	6	46.58	5	44.04	43.05	1	2,300	0.04%
2022/11/02	1	43.15	0	0.00	44.05	1	2,221	0.05%
2022/11/01	2	39.23	0	0.00	40.05	2	2,208	0.09%
2022/09/27	1	49.65	5	48.19	49.30	-4	3,760	-0.11%
2022/09/22	1	57.50	0	0.00	57.20	1	3,770	0.03%
2022/09/21	2	54.80	0	0.00	54.80	2	3,780	0.05%
2022/09/19	1	54.50	0	0.00	53.50	1	4,192	0.02%
2022/09/16	1	57.20	0	0.00	55.50	1	4,402	0.02%
2022/09/13	1	62.50	2	64.00	62.50	-1	4,526	-0.02%
2022/09/12	1	64.90	1	64.10	64.30	0	4,526	0.00%
2022/09/07	1	65.10	1	64.20	63.60	0	4,458	0.00%
2022/09/06	1	66.30	1	64.90	65.90	0	4,421	0.00%
2022/09/05	3	67.50	1	67.50	67.00	2	4,328	0.05%
2022/09/01	3	74.37	3	72.93	69.60	0	4,232	0.00%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/29	2	68.85	2	68.55	67.40	0	3,942	0.00%
2022/08/25	1	66.60	0	0.00	67.00	1	3,803	0.03%
2022/08/24	1	65.90	2	66.00	66.70	-1	3,741	-0.03%
2022/08/23	3	66.87	11	63.29	64.30	-8	3,664	-0.22%
2022/08/22	3	68.87	2	69.70	67.20	1	3,564	0.03%
2022/08/19	0.1	67.40	0	0.00	66.40	0.1	3,419	0.00%
2022/08/18	10	71.90	0	0.00	67.10	10	3,278	0.31%
2022/08/05	1	52.60	1	51.50	54.00	0	2,761	0.00%
2022/08/03	10	55.83	10	57.26	56.30	0	2,655	0.00%
2022/08/02	3	56.30	4	54.68	55.50	-1	2,474	-0.04%
2022/07/28	1	55.60	1	54.70	55.90	0	2,200	0.00%
2022/07/27	7	57.24	7	54.94	54.90	0	2,104	0.00%
2022/07/26	1	54.60	2	54.15	55.40	-1	1,788	-0.06%
2022/07/25	0	0.00	1	48.50	50.40	-1	1,555	-0.06%
2022/07/22	0	0.00	2	47.00	45.90	-2	1,491	-0.13%
2022/07/21	1	46.30	1	47.55	46.00	0	1,470	0.00%
2022/07/18	0	0.00	6	48.50	49.20	-6	1,339	-0.45%
2022/07/15	3	51.20	11	48.75	49.20	-8	1,308	-0.61%
2022/07/14	6	51.33	1	51.00	50.00	5	1,239	0.40%
2022/07/11	1	47.80	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	4	42.98	45.65	-4	1,128	-0.35%
2022/07/07	2	37.50	0	0.00	41.50	2	1,092	0.18%
2022/07/01	6	36.23	1.2	36.34	36.70	4.8	1,007	0.48%
2022/06/30	1.2	41.17	2	39.50	40.00	-0.9	978	-0.09%
2022/06/29	2	38.35	1	38.00	38.50	1	942	0.11%
2022/06/28	9	38.26	56	39.34	39.00	-47	913	-5.14%
2022/06/27	1	34.70	0	0.00	35.90	1	646	0.15%
2022/06/24	15	31.44	16	31.78	32.65	-1	491	-0.20%
2022/06/13	0	0.00	3	22.85	22.65	-3	82	-3.64%
2022/06/09	0	0.00	1	21.45	21.45	-1	78	-1.27%
2022/05/11	1	21.55	0	0.00	21.75	1	83	1.20%
2022/05/06	1	22.50	0	0.00	22.60	1	81	1.23%
2022/05/03	2	22.80	0	0.00	22.80	2	81	2.46%
2022/04/28	0	0.00	2	23.60	23.35	-2	80	-2.49%
2022/04/27	2	23.33	0	0.00	23.35	2	80	2.49%
2022/04/19	3	26.30	3	24.55	24.55	0	65	0.00%
2022/04/18	0	0.00	2	23.30	25.50	-2	62	-3.20%
2022/04/11	1	22.40	0	0.00	22.40	1	58	1.70%
2022/04/08	1	23.20	0	0.00	22.60	1	62	1.59%
2022/04/01	0	24.25	0	0.00	23.90	0	96	0.00%
2022/03/08	2	22.00	0	0.00	21.70	2	152	1.32%
2022/01/11	0	0.00	1	26.80	26.55	-1	166	-0.60%
2022/01/07	1	26.55	0	0.00	26.55	1	163	0.61%
2021/12/29	20	27.90	0	0.00	27.60	20	150	13.33%
2021/12/14	0	0.00	1	25.50	25.65	-1	60	-1.66%
2021/11/25	1	27.10	0	0.00	26.40	1	70	1.43%
2021/11/22	0	26.90	0	0.00	26.50	0	68	0.00%
2021/09/29	0	25.65	0	0.00	25.35	0	68	0.00%
2021/09/22	0	0.00	1	25.85	25.95	-1	74	-1.33%
2021/09/01	1	27.05	1	27.10	27.10	0	76	0.00%
2021/08/31	1	27.00	0	0.00	26.90	1	76	1.30%
2021/08/24	2	26.95	0	0.00	27.10	2	82	2.43%
2021/08/18	0	0.00	1	27.10	27.05	-1	82	-1.21%
2021/08/17	0	0.00	1	27.05	27.00	-1	82	-1.21%
2021/08/06	2	27.20	0	0.00	27.05	2	89	2.24%
2021/08/02	0	0.00	1	28.10	27.70	-1	94	-1.06%
2021/07/26	1	27.30	0	0.00	27.30	1	94	1.06%
2021/07/15	0	0.00	2	28.30	28.30	-2	92	-2.17%
2021/07/08	2	27.48	0	0.00	27.55	2	88	2.26%
2021/06/28	0	0.00	2	27.85	27.80	-2	80	-2.47%
2021/06/08	0	0.00	1	28.40	28.55	-1	71	-1.40%
2021/06/07	0	0.00	2	28.65	28.45	-2	71	-2.81%
2021/06/03	5	29.38	0	0.00	29.60	5	68	7.28%
2021/05/26	0	0.00	2	28.10	28.10	-2	62	-3.19%
2021/05/21	0	0.00	1	28.50	28.85	-1	62	-1.60%
2021/05/11	30	27.40	0	0.00	27.70	30	49	60.96%
2021/05/04	20	27.90	0	0.00	28.20	20	47	41.75%
2021/04/22	0	31.00	0	0.00	29.90	0	44	0.00%
2021/04/08	0	31.00	0	0.00	31.15	0	39	0.00%
2021/03/25	0	31.45	0	0.00	31.40	0	39	0.00%
2021/01/22	2	30.00	0	0.00	30.25	2	70	2.83%
2021/01/11	0	0.00	1	32.20	32.20	-1	68	-1.46%
2021/01/07	0	0.00	1	33.05	33.00	-1	68	-1.47%
2020/12/22	2	35.45	0	0.00	35.40	2	66	3.02%
2020/11/26	3	38.87	0	0.00	38.35	3	64	4.68%
2020/09/07	0	0.00	1	37.90	37.60	-1	186	-0.54%
2020/08/04	1	41.00	0	0.00	41.00	1	246	0.40%
2020/08/03	0	0.00	1	40.05	40.65	-1	251	-0.40%
2020/07/29	1	38.50	0	0.00	38.90	1	290	0.34%
2020/07/27	0	0.00	1	39.45	39.30	-1	290	-0.34%
2020/07/13	0	0.00	1	48.10	45.00	-1	287	-0.35%
2020/07/10	2	49.60	0	0.00	49.00	2	280	0.71%
2020/06/22	0	0.00	2	44.35	44.30	-2	234	-0.85%
2020/06/19	2	43.85	0	0.00	43.50	2	233	0.86%
2020/06/18	1	44.75	3	44.70	44.75	-2	231	-0.86%
2020/06/17	4	44.11	1	44.30	43.80	3	224	1.33%
2020/06/16	0	0.00	1	42.35	42.50	-1	219	-0.45%
2020/06/15	1	41.80	0	0.00	41.80	1	222	0.45%
2020/06/11	0	0.00	1	41.95	40.60	-1	219	-0.45%
2020/05/28	1	43.35	0	0.00	43.40	1	233	0.43%
2020/05/27	0	0.00	2	44.85	44.65	-2	228	-0.87%
2020/05/26	1	43.90	0	0.00	43.60	1	221	0.45%
2020/05/25	0	0.00	1	43.95	44.00	-1	219	-0.46%
2020/05/22	1	42.95	0	0.00	42.35	1	212	0.47%
2020/05/06	1	44.75	4	44.86	42.95	-3	191	-1.56%
2020/05/05	3	41.10	2	41.03	42.05	1	169	0.59%
2020/04/29	0	0.00	5	37.31	37.20	-5	171	-2.91%
2020/04/28	5	37.14	1	37.05	37.20	4	172	2.32%
2020/04/16	1	37.50	1	38.50	37.30	0	167	0.00%
2020/04/15	0	0.00	2	36.85	37.00	-2	162	-1.23%
2020/04/14	1	37.50	0	0.00	36.30	1	158	0.63%
2020/03/12	4	40.13	0	0.00	39.70	4	125	3.19%
2020/03/11	0	0.00	2	42.30	41.65	-2	126	-1.58%
2020/03/10	2	40.68	0	0.00	40.80	2	128	1.56%
2020/03/09	0	0.00	1	43.50	42.00	-1	135	-0.74%
2020/03/04	1	41.70	0	0.00	41.90	1	191	0.52%
2020/02/12	1	44.10	0	0.00	44.10	1	193	0.52%
2020/01/13	1	49.50	0	0.00	50.00	1	187	0.53%
2019/12/24	0	0.00	0	51.70	51.70	0	203	-0.02%
2019/12/19	1	51.20	0	0.00	51.10	1	203	0.49%
2019/12/10	0	0.00	3	54.93	54.50	-3	200	-1.49%
2019/12/03	0	0.00	1	55.00	56.00	-1	187	-0.53%
2019/11/21	2	49.30	0	0.00	49.05	2	152	1.32%
2019/11/13	1	50.10	0	0.00	50.20	1	159	0.63%
2019/11/07	0	0.00	1	53.20	53.00	-1	163	-0.61%
2019/11/05	1	52.40	0	0.00	52.40	1	162	0.62%
2019/10/30	0	0.00	2	54.00	53.40	-2	180	-1.11%
2019/10/28	1	52.20	0	0.00	52.50	1	192	0.52%
2019/10/25	1	52.40	0	0.00	52.40	1	211	0.47%
2019/10/23	0	0.00	1	53.70	53.00	-1	229	-0.44%
2019/10/18	0	0.00	1	53.40	52.70	-1	310	-0.32%
2019/10/15	3	53.93	0	0.00	54.00	3	449	0.67%
2019/09/24	0	0.00	1	55.40	55.40	-1	538	-0.19%
2019/09/17	1	56.80	1	58.00	56.70	0	534	0.00%
2019/08/06	1	52.30	0	0.00	54.80	1	464	0.22%
2019/07/26	1	62.20	0	0.00	62.30	1	413	0.24%
2019/07/25	0	0.00	1	63.20	62.90	-1	412	-0.24%
2019/07/24	1	62.80	0	0.00	63.40	1	398	0.25%
2019/07/23	2	65.45	0	0.00	62.20	2	378	0.53%
2019/07/22	0	0.00	4	63.30	63.40	-4	336	-1.19%
2019/07/19	1	62.40	2	63.00	63.00	-1	318	-0.31%
2019/07/17	0	0.00	3	58.67	58.80	-3	226	-1.32%
2019/07/16	1	56.30	0	0.00	56.80	1	182	0.55%
2019/07/09	0	0.00	1	53.00	54.70	-1	183	-0.55%
2019/07/08	1	50.20	0	0.00	49.80	1	164	0.61%
2019/05/13	5	47.10	0	0.00	47.10	5	300	1.66%
2019/05/03	0	0.00	1	52.80	52.70	-1	300	-0.33%
2019/04/29	1	49.50	0	0.00	49.85	1	295	0.34%
2019/04/26	0	0.00	1	51.60	51.50	-1	294	-0.34%
2019/04/17	1	56.40	0	0.00	55.30	1	302	0.33%
2019/04/16	2	56.10	0	0.00	55.20	2	319	0.63%
2019/04/11	2	52.60	2	51.30	51.70	0	261	0.00%
2019/03/06	0	0.00	1	52.70	52.70	-1	261	-0.38%
2019/02/19	1	58.80	2	59.70	54.50	-1	245	-0.41%
2019/01/21	0	0.00	10	48.85	48.65	-10	153	-6.52%
2019/01/15	0	0.00	10	49.00	49.10	-10	154	-6.45%
2019/01/11	0	0.00	4	50.65	50.40	-4	153	-2.61%
2019/01/10	10	52.50	1	52.80	52.10	9	151	5.96%
2019/01/09	10	53.17	10	53.42	52.40	0	149	0.00%
2019/01/08	29	53.06	12	53.31	53.00	17	141	11.97%
2019/01/07	0	0.00	2	49.60	49.20	-2	120	-1.65%
2019/01/04	4	48.70	0	0.00	48.30	4	120	3.31%
2019/01/03	2	46.55	0	0.00	46.55	2	118	1.68%
2018/12/17	0	0.00	2	50.20	49.50	-2	139	-1.43%
2018/12/04	2	49.90	3	50.00	49.60	-1	176	-0.57%
2018/11/21	0	0.00	2	41.65	41.70	-2	170	-1.17%
2018/11/19	0	0.00	1	41.80	41.85	-1	172	-0.58%
2018/11/14	1	39.80	0	0.00	40.00	1	178	0.56%
2018/10/29	3	39.67	0	0.00	37.00	3	202	1.48%
2018/10/08	1	49.50	0	0.00	49.50	1	215	0.46%
2018/09/12	0	0.00	1	48.90	48.20	-1	235	-0.42%
2018/08/24	1	57.70	0	0.00	58.00	1	353	0.28%
2018/08/08	0	0.00	1	63.00	62.70	-1	395	-0.25%
2018/08/07	1	63.30	0	0.00	62.40	1	403	0.25%
2018/08/06	0	0.00	1	63.90	63.40	-1	409	-0.24%
2018/08/01	1	61.00	0	0.00	61.00	1	410	0.24%
2018/07/17	0	0.00	2	63.80	63.70	-2	516	-0.39%
2018/07/16	3	67.60	0	0.00	65.50	3	528	0.57%
2018/07/13	0	0.00	1	65.30	66.20	-1	542	-0.18%
2018/07/12	1	61.80	1	62.50	61.80	0	534	0.00%
2018/07/06	1	58.60	0	0.00	56.60	1	585	0.17%
2018/06/28	0	0.00	0.8	62.70	62.80	-0.8	841	-0.09%
2018/06/26	2	65.10	0	0.00	65.00	2	926	0.22%
2018/06/14	1	67.00	0	0.00	67.00	1	1,010	0.10%
2018/06/13	2	71.10	6	70.37	69.00	-4	1,012	-0.40%
2018/05/18	0	0.00	1	64.60	64.50	-1	922	-0.11%
2018/05/17	0	0.00	2	64.75	64.10	-2	925	-0.22%
2018/05/16	2	66.25	0	0.00	65.10	2	926	0.22%
2018/05/15	3	65.00	3	64.23	65.00	0	919	0.00%
2018/05/11	1	62.50	0	0.00	62.00	1	913	0.11%
2018/05/10	0	0.00	3	63.93	64.10	-3	906	-0.33%
2018/05/08	1	68.00	2	67.50	66.70	-1	897	-0.11%
2018/05/07	1	66.90	1	67.20	66.50	0	892	0.00%
2018/05/04	2	67.00	4	67.43	66.40	-2	890	-0.22%
2018/05/03	4	66.45	3	66.57	67.70	1	883	0.11%
2018/05/02	1	65.60	0	0.00	65.00	1	862	0.12%
2018/04/27	1	67.00	0	0.00	65.00	1	857	0.12%
2018/04/25	1	67.70	3	68.00	69.40	-2	836	-0.24%
2018/04/24	0	0.00	1	67.10	66.60	-1	827	-0.12%
2018/04/23	1	73.10	0	0.00	71.60	1	816	0.12%
2018/04/20	0	0.00	1	72.90	70.30	-1	813	-0.12%
2018/04/19	2	70.80	1	71.30	72.70	1	804	0.12%
2018/04/16	2	72.45	0	0.00	70.20	2	779	0.26%
2018/04/13	0	0.00	6	71.83	70.50	-6	769	-0.78%
2018/04/11	1	76.00	1	72.50	76.10	0	750	0.00%
2018/04/10	0	0.00	2	76.50	75.30	-2	731	-0.27%
2018/04/09	4	86.73	1	85.80	83.60	3	716	0.42%
2018/04/02	9	83.47	3	83.07	82.50	6	650	0.92%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/29	3	78.80	1	76.30	75.30	2	541	0.37%
2018/03/28	1	70.00	6	70.42	73.20	-5	522	-0.96%
2018/03/27	1	67.60	6	67.57	66.60	-5	507	-0.98%
2018/03/19	5	59.38	0	0.00	59.30	5	506	0.99%
2018/03/07	0	0.00	1	54.90	55.50	-1	539	-0.19%
2018/02/22	0	0.00	1	50.70	54.20	-1	540	-0.19%
2018/02/12	2	47.40	0	0.00	48.00	2	546	0.37%
2018/01/29	0	0.00	0.1	64.40	64.40	-0.1	559	-0.02%
2018/01/19	0	0.00	1	67.50	67.20	-1	565	-0.18%
2018/01/18	1	67.00	0	0.00	68.20	1	563	0.18%
2018/01/15	1	66.50	0	0.00	65.90	1	561	0.18%
2018/01/05	0	0.00	1	69.80	69.50	-1	534	-0.19%
2018/01/04	0	0.00	1	70.10	70.10	-1	530	-0.19%
2018/01/03	1	70.20	0	0.00	70.80	1	520	0.19%
2018/01/02	2	73.00	0	0.00	71.90	2	503	0.40%