海灣 (3252)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.70
漲跌
▲0.55
漲幅
+2.73%
成交量
205張
產業
上櫃觀光餐旅類股▲0.34%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	5	20.80	0	0.00	20.65	5	214	2.33%
2024/03/08	1	20.05	0	0.00	20.10	1	145	0.69%
2024/03/07	1	20.20	0	0.00	20.30	1	144	0.69%
2024/02/20	2	20.75	0	0.00	20.90	2	270	0.74%
2023/12/27	1	21.25	0	0.00	21.05	1	275	0.36%
2023/12/11	1	21.30	0	0.00	21.25	1	288	0.35%
2023/11/17	1	22.20	4	23.04	23.95	-3	232	-1.29%
2023/11/07	3	22.30	0	0.00	21.55	3	191	1.57%
2023/10/17	0	0.00	1	20.40	20.40	-1	242	-0.41%
2023/08/02	2	20.85	0	0.00	20.40	2	2,378	0.08%
2023/07/18	0	0.00	1	20.80	20.85	-1	2,291	-0.04%
2023/07/13	2	22.70	0	0.00	22.00	2	2,264	0.09%
2023/07/04	1	24.65	1	24.25	23.90	0	2,223	0.00%
2023/07/03	1	24.85	2	25.20	24.80	-1	2,204	-0.05%
2023/06/27	0	0.00	3	24.65	25.50	-3	2,158	-0.14%
2023/06/26	2	25.75	0	0.00	26.20	2	2,131	0.09%
2023/06/21	9	27.34	0	0.00	26.60	9	2,074	0.43%
2023/06/20	5	27.56	5	27.52	27.30	0	1,842	0.00%
2023/06/19	1	25.30	2	25.93	25.85	-1	1,526	-0.07%
2023/06/16	3	24.70	4	24.80	24.30	-1	1,449	-0.07%
2023/06/15	1	24.40	1	24.25	24.10	0	1,394	0.00%
2023/06/14	1	24.35	0	0.00	24.50	1	1,373	0.07%
2023/06/13	3	23.20	2	24.03	23.55	1	1,321	0.08%
2023/06/12	2	23.68	0	0.00	23.00	2	1,281	0.16%
2023/06/09	3	25.30	3	25.87	25.20	0	1,250	0.00%
2023/06/08	3	25.72	0	0.00	26.45	3	1,094	0.27%
2023/06/01	2	23.63	2	24.28	22.65	0	743	0.00%
2023/05/31	0	0.00	2	23.60	23.65	-2	628	-0.32%
2023/05/30	1	21.25	1	21.50	21.50	0	573	0.00%
2023/05/25	24	23.70	25	23.21	23.50	-1	575	-0.17%
2023/05/24	0	0.00	1	23.00	23.00	-1	418	-0.24%
2023/05/18	0	0.00	10	18.60	18.50	-10	376	-2.66%
2023/04/19	10	18.80	0	0.00	18.70	10	440	2.27%
2023/03/21	0	0.00	3	18.75	18.70	-3	632	-0.47%
2023/03/17	0	0.00	3	17.80	18.20	-3	634	-0.47%
2023/03/16	3	17.30	0	0.00	17.50	3	632	0.47%
2023/03/10	3	19.67	2	19.25	19.35	1	632	0.16%
2023/03/07	0	0.00	2	20.70	20.75	-2	664	-0.30%
2023/03/06	2	20.20	0	0.00	20.35	2	661	0.30%
2023/02/23	2	21.88	0	0.00	20.90	2	632	0.32%
2023/01/03	1	19.05	1	19.35	19.75	0	637	0.00%
2022/12/29	1	19.70	1	19.95	19.95	0	640	0.00%
2022/12/28	0	0.00	2	20.60	20.15	-2	622	-0.32%
2022/12/16	1	18.85	0	0.00	18.35	1	539	0.19%
2022/12/15	0	0.00	1	19.25	19.60	-1	535	-0.19%
2022/12/09	0	0.00	3	18.50	18.20	-3	514	-0.58%
2022/12/08	0	0.00	2	18.30	18.20	-2	511	-0.39%
2022/12/06	1	18.45	0	0.00	18.05	1	517	0.19%
2022/12/01	5	18.88	0	0.00	19.25	5	514	0.97%
2022/11/30	3	18.45	5	18.88	19.40	-2	505	-0.40%
2022/10/27	0	0.00	1	16.60	16.50	-1	692	-0.14%
2022/10/25	0	0.00	2	16.25	16.05	-2	700	-0.29%
2022/10/21	2	16.90	0	0.00	16.45	2	750	0.27%
2022/10/20	0	0.00	2	16.65	16.50	-2	832	-0.24%
2022/10/19	2	17.60	0	0.00	17.15	2	849	0.24%
2022/10/17	0	0.00	2	16.60	17.35	-2	865	-0.23%
2022/10/14	2	18.00	1	17.75	17.80	1	880	0.11%
2022/10/13	1	17.55	0	0.00	17.50	1	961	0.10%
2022/10/12	2	19.73	1	19.55	19.40	1	1,023	0.10%
2022/10/11	6	21.76	7	21.06	20.35	-1	1,008	-0.10%
2022/10/07	3	20.45	2	20.58	21.00	1	910	0.11%
2022/10/06	0	0.00	2	18.55	19.10	-2	896	-0.22%
2022/10/05	1	18.85	0	0.00	18.55	1	902	0.11%
2022/09/30	1	19.00	1	19.40	18.85	0	918	0.00%
2022/09/28	1	18.65	0	0.00	18.10	1	933	0.11%
2022/09/16	2	21.25	0	0.00	21.15	2	1,031	0.19%
2022/09/06	0	0.00	1	21.75	20.85	-1	1,088	-0.09%
2022/09/02	0	0.00	1	22.10	21.60	-1	1,536	-0.07%
2022/08/29	4	22.95	2	23.78	22.65	2	1,979	0.10%
2022/08/26	8	25.18	6	25.50	24.35	2	1,977	0.10%
2022/08/25	0	0.00	1	23.90	23.55	-1	1,932	-0.05%
2022/08/24	1	23.35	0	0.00	23.45	1	1,923	0.05%
2022/08/11	0	0.00	1	22.05	22.05	-1	1,846	-0.05%
2022/08/10	0	0.00	2	22.00	22.05	-2	1,839	-0.11%
2022/08/04	2	21.83	0	0.00	21.80	2	1,799	0.11%
2022/08/03	1	21.80	0	0.00	21.65	1	1,793	0.06%
2022/07/28	3	22.50	3	23.33	23.20	0	1,765	0.00%
2022/07/26	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2022/07/22	1	22.45	1	21.60	21.50	0	1,584	0.00%
2022/07/20	4	24.54	4	24.16	23.35	0	1,547	0.00%
2022/07/19	2	23.73	2	24.03	24.05	0	1,453	0.00%
2022/07/13	1	19.60	0	0.00	19.70	1	1,346	0.07%
2022/07/11	0	0.00	1	20.75	20.20	-1	1,331	-0.08%
2022/07/08	2	20.25	1	20.20	20.10	1	1,326	0.08%
2022/07/06	0	0.00	0.2	20.30	19.05	-0.2	1,300	-0.02%
2022/07/04	1	22.00	0	20.35	20.35	1	1,278	0.08%
2022/07/01	0.3	25.91	0	0.00	22.60	0.3	1,243	0.02%
2022/06/29	0	0.00	4	25.25	26.40	-4	1,186	-0.34%
2022/06/27	0	0.00	2	24.40	25.00	-2	1,160	-0.17%
2022/06/22	0	0.00	0.3	20.85	22.50	-0.3	1,132	-0.03%
2022/06/17	1.1	23.77	0	0.00	24.70	1.1	1,123	0.09%
2022/06/16	1	24.00	0	0.00	24.00	1	1,111	0.09%
2022/06/15	2	25.05	2	26.00	25.40	0	1,092	0.00%
2022/06/14	51	26.51	49	26.12	26.20	2	1,068	0.19%
2022/06/13	32	25.53	30	25.60	26.05	2	811	0.25%
2022/06/10	2	22.48	2	23.13	23.70	0	599	0.00%
2022/06/09	0.3	21.00	0	0.00	21.55	0.3	436	0.06%
2022/06/02	1	18.15	1	17.95	17.50	0	97	0.00%
2022/05/30	0	0.00	20	17.62	17.15	-20	84	-23.61%
2022/04/29	20	16.91	0	0.00	16.50	20	102	19.56%
2021/10/15	6	18.26	6	19.25	18.10	0	100	0.00%
2021/06/30	0	0.00	2	18.55	18.50	-2	71	-2.79%
2021/06/24	0	0.00	5	18.50	18.55	-5	78	-6.35%
2021/05/10	0	0.00	3	18.35	18.30	-3	110	-2.71%
2021/04/27	0	0.00	2	19.15	19.10	-2	108	-1.84%
2021/04/23	0	0.00	5	18.75	18.85	-5	105	-4.72%
2021/03/16	0	0.00	13	18.00	17.85	-13	59	-21.68%
2021/02/03	2	15.98	0	0.00	15.90	2	50	3.93%
2021/01/22	1	16.80	0	0.00	16.20	1	54	1.82%
2021/01/19	1	17.00	0	0.00	17.00	1	54	1.82%
2021/01/15	0	0.00	8	17.30	17.00	-8	55	-14.54%
2021/01/07	1	17.20	0	0.00	17.10	1	56	1.76%
2021/01/05	1	17.20	0	0.00	17.15	1	57	1.75%
2020/12/28	0	0.00	1	17.60	17.30	-1	59	-1.68%
2020/12/18	0	0.00	1	17.20	17.15	-1	70	-1.41%
2020/12/14	0	0.00	2	17.40	17.20	-2	75	-2.67%
2020/12/03	0	0.00	3	17.65	17.65	-3	74	-4.00%
2020/09/24	0	0.00	0.1	17.05	17.10	-0.1	212	-0.02%
2020/09/22	0	0.00	1	16.90	16.90	-1	228	-0.44%
2020/09/15	0	0.00	1	16.75	16.75	-1	275	-0.36%
2020/09/09	0	0.00	11	16.67	16.70	-11	281	-3.90%
2020/08/20	0	0.00	5	15.96	15.70	-5	341	-1.46%
2020/08/18	0	0.00	1	16.80	16.65	-1	338	-0.30%
2020/08/13	0	0.00	1	16.80	16.70	-1	338	-0.30%
2020/07/28	1	16.65	0	0.00	16.70	1	337	0.30%
2020/07/27	1	16.90	0	0.00	16.80	1	335	0.30%
2020/07/20	2	17.90	0	0.00	18.10	2	353	0.57%
2020/07/17	2	18.33	0	0.00	18.20	2	350	0.57%
2020/07/16	0	0.00	5	19.00	18.55	-5	347	-1.44%
2020/07/15	7	19.91	0	0.00	18.85	7	342	2.04%
2020/07/14	0	0.00	5	18.50	19.85	-5	299	-1.67%
2020/07/10	1	18.05	0	0.00	18.10	1	272	0.37%
2020/07/09	1	18.05	0	0.00	18.25	1	269	0.37%
2020/07/07	4	18.26	0	0.00	18.45	4	263	1.52%
2020/07/06	0	0.00	10	18.95	18.95	-10	260	-3.84%
2020/07/02	1	17.25	0	0.00	17.25	1	240	0.42%
2020/07/01	12	17.95	1	17.50	17.20	11	236	4.65%
2020/06/30	1	18.35	3	18.40	18.40	-2	220	-0.91%
2020/06/29	1	16.75	0	0.00	16.75	1	181	0.55%
2020/06/12	0	0.00	1	16.05	16.05	-1	182	-0.55%
2020/05/27	0	0.00	2	16.35	16.80	-2	142	-1.40%
2020/05/08	0	0.00	3	16.00	15.70	-3	128	-2.33%
2020/05/06	0	0.00	3	15.75	15.55	-3	119	-2.51%
2020/04/29	1	16.70	7	16.45	16.50	-6	118	-5.07%
2020/04/28	0	0.00	3	16.95	16.95	-3	114	-2.62%
2020/04/27	0	0.00	3	15.50	15.50	-3	102	-2.93%
2020/04/24	0	0.00	3	14.10	14.10	-3	97	-3.09%
2020/04/23	0	0.00	3	12.55	12.85	-3	94	-3.17%
2020/04/10	0	0.00	1	12.35	12.30	-1	97	-1.03%
2020/04/08	0	0.00	1	12.70	12.70	-1	96	-1.04%
2020/04/06	0	0.00	3	12.75	12.75	-3	95	-3.14%
2020/03/27	0	0.00	1	12.65	12.35	-1	91	-1.09%
2020/03/23	0	0.00	1	11.80	12.25	-1	84	-1.18%
2020/03/17	0	0.00	1	11.90	12.20	-1	77	-1.29%
2020/03/16	0	0.00	5	12.03	12.60	-5	73	-6.84%
2020/03/13	0	0.00	7	12.02	12.90	-7	68	-10.25%
2020/03/12	0	0.00	3	13.42	13.05	-3	63	-4.69%
2020/03/10	0	0.00	6	13.10	14.00	-6	60	-9.85%
2020/03/09	0	0.00	13	13.58	13.45	-13	59	-21.81%
2020/03/06	0	0.00	3	13.85	14.10	-3	56	-5.28%
2020/03/05	0	0.00	1	13.95	14.00	-1	56	-1.76%
2020/03/04	0	0.00	4	13.90	13.95	-4	56	-7.05%
2020/03/03	10	14.00	0	0.00	13.90	10	56	17.72%
2020/03/02	0	0.00	1	14.00	14.20	-1	56	-1.78%
2020/02/27	0	0.00	3	14.52	14.60	-3	55	-5.37%
2020/02/24	0	0.00	2	15.25	15.05	-2	54	-3.70%
2020/02/18	0	0.00	1	15.30	15.35	-1	53	-1.86%
2020/02/10	0	0.00	1	15.95	15.95	-1	54	-1.82%
2020/02/03	0	0.00	3	15.28	15.15	-3	49	-6.01%
2020/01/16	0	0.00	2	16.45	16.50	-2	55	-3.61%
2020/01/15	0	0.00	1	16.40	16.50	-1	56	-1.77%
2020/01/14	0	0.00	2	16.40	16.45	-2	57	-3.50%
2020/01/13	0	0.00	2	16.15	16.35	-2	58	-3.44%
2020/01/09	0	0.00	2	16.45	16.45	-2	57	-3.50%
2020/01/06	0	0.00	6	16.45	16.50	-6	55	-10.76%
2020/01/03	0	0.00	1	16.45	16.55	-1	56	-1.78%
2019/12/30	0	0.00	2	16.55	16.60	-2	57	-3.50%
2019/12/24	0	0.00	3	16.77	16.60	-3	58	-5.16%
2019/12/18	0	0.00	1	16.55	16.55	-1	59	-1.68%
2019/12/13	0	0.00	1	16.35	16.40	-1	61	-1.62%
2019/12/04	0	0.00	3	16.30	16.30	-3	66	-4.52%
2019/11/25	0	0.00	2	16.85	16.90	-2	67	-2.97%
2019/11/21	0	0.00	1	16.75	16.85	-1	66	-1.51%
2019/11/12	0	0.00	1	16.85	16.95	-1	66	-1.49%
2019/11/08	0	0.00	1	17.05	17.00	-1	67	-1.49%
2019/11/06	0	0.00	3	17.25	17.30	-3	67	-4.47%
2019/10/25	0	0.00	2	16.83	16.90	-2	61	-3.26%
2019/10/24	0	0.00	4	16.80	16.90	-4	59	-6.70%
2019/10/23	0	0.00	3	16.70	16.75	-3	58	-5.10%
2019/10/22	0	0.00	1	16.70	16.65	-1	57	-1.73%
2019/10/21	0	0.00	1	16.70	16.70	-1	56	-1.77%
2019/10/18	0	0.00	1	16.80	16.70	-1	55	-1.79%
2019/10/16	0	0.00	1	16.70	16.70	-1	55	-1.82%
2019/10/15	0	0.00	1	16.65	16.65	-1	55	-1.81%
2019/10/04	0	0.00	1	16.60	16.60	-1	56	-1.78%
2019/10/03	0	0.00	2	16.75	16.75	-2	55	-3.59%
2019/09/26	0	0.00	12	16.70	16.80	-12	53	-22.40%
2019/09/25	0	0.00	1	16.80	16.80	-1	52	-1.89%
2019/09/24	0	0.00	1	16.70	16.70	-1	52	-1.92%
2019/09/19	0	0.00	1	16.90	17.00	-1	51	-1.96%
2019/09/12	0	0.00	1	17.00	16.80	-1	51	-1.95%
2019/09/11	0	0.00	1	16.50	16.60	-1	50	-1.99%
2019/09/09	0	0.00	1	16.85	16.80	-1	49	-2.01%
2019/08/30	0	0.00	1	16.60	16.65	-1	44	-2.24%
2019/08/29	0	0.00	1	16.45	16.50	-1	44	-2.26%
2019/08/26	0	0.00	1	16.90	16.80	-1	44	-2.27%
2019/08/20	0	0.00	1	16.60	16.80	-1	46	-2.16%
2019/08/19	0	0.00	1	16.60	16.75	-1	45	-2.20%
2019/08/12	0	0.00	1	16.80	16.75	-1	43	-2.29%
2019/08/08	0	0.00	1	17.05	17.05	-1	43	-2.31%
2019/08/07	2	16.90	0	0.00	16.85	2	42	4.65%
2019/08/05	0	0.00	3	17.07	16.95	-3	43	-6.88%
2019/07/30	1	17.10	0	0.00	17.20	1	44	2.23%
2019/07/23	0	0.00	1	17.20	17.20	-1	46	-2.14%
2019/07/19	2	17.25	0	0.00	17.20	2	47	4.23%
2019/07/08	0	0.00	1	17.20	17.25	-1	53	-1.88%
2019/07/04	5	17.30	2	17.30	17.25	3	55	5.40%
2019/07/03	2	17.25	0	0.00	17.25	2	55	3.58%
2019/07/02	0	0.00	1	17.45	17.45	-1	57	-1.75%
2019/06/25	2	17.25	0	0.00	17.25	2	73	2.73%
2019/06/20	2	17.35	0	0.00	17.35	2	85	2.34%
2019/06/19	10	17.38	0	0.00	17.45	10	93	10.66%
2019/06/18	10	17.36	0	0.00	17.30	10	96	10.34%
2019/06/17	5	17.49	0	0.00	17.55	5	101	4.93%
2019/06/13	2	17.70	0	0.00	17.80	2	110	1.81%
2019/06/12	0	0.00	2	17.95	17.80	-2	132	-1.51%
2019/06/11	0	0.00	15	17.89	17.95	-15	152	-9.83%
2019/05/20	2	17.50	0	0.00	17.50	2	174	1.14%
2019/05/10	1	18.20	1	17.90	18.05	0	179	0.00%
2019/05/09	1	18.30	0	0.00	18.15	1	179	0.56%
2019/05/07	3	18.60	0	0.00	18.95	3	179	1.68%
2019/05/06	2	18.70	5	18.55	18.55	-3	179	-1.67%
2019/05/02	1	19.10	0	0.00	19.10	1	178	0.56%
2019/04/30	21	19.01	0	0.00	19.00	21	178	11.75%
2019/04/29	9	19.46	0	0.00	19.15	9	178	5.05%
2019/04/26	3	19.92	0	0.00	19.85	3	178	1.68%
2019/04/25	2	20.00	0	0.00	19.90	2	178	1.12%
2019/04/23	0	0.00	8	19.96	20.00	-8	180	-4.43%
2019/04/19	0	0.00	1	19.85	20.15	-1	184	-0.54%
2019/04/18	0	0.00	4	19.99	19.90	-4	194	-2.06%
2019/04/16	0	0.00	1	20.25	20.15	-1	194	-0.52%
2019/04/08	0	0.00	4	20.90	20.90	-4	191	-2.09%
2019/04/01	0	0.00	2	21.50	21.10	-2	190	-1.05%
2019/03/27	0	0.00	1	21.50	21.20	-1	180	-0.56%
2019/03/25	1	21.25	0	0.00	20.90	1	173	0.58%
2019/03/18	4	19.85	0	0.00	19.85	4	150	2.66%
2019/03/14	11	18.95	19	19.92	20.25	-8	127	-6.29%
2019/03/12	0	0.00	1	18.70	18.80	-1	104	-0.95%
2019/03/11	0	0.00	2	18.68	18.45	-2	103	-1.93%
2019/03/08	0	0.00	2	18.23	18.25	-2	99	-2.01%
2019/03/05	39	18.16	3	18.18	18.20	36	93	38.63%
2019/03/04	0	0.00	24	17.78	17.95	-24	90	-26.39%
2019/02/27	0	0.00	57	17.65	17.75	-57	89	-63.71%
2019/02/25	0	0.00	7	17.44	18.00	-7	90	-7.76%
2019/02/22	3	17.30	29	17.37	17.40	-26	88	-29.47%
2019/02/21	0	0.00	6	17.43	17.40	-6	88	-6.79%
2019/02/20	0	0.00	2	17.40	17.40	-2	90	-2.22%
2019/02/18	0	0.00	3	17.30	17.35	-3	91	-3.26%
2019/02/15	3	17.15	0	0.00	17.20	3	90	3.30%
2019/02/12	8	17.05	0	0.00	17.15	8	88	9.03%
2019/02/11	0	0.00	1	17.35	17.40	-1	87	-1.14%
2019/01/30	0	0.00	1	17.20	17.20	-1	85	-1.17%
2019/01/29	0	0.00	2	17.15	17.25	-2	85	-2.35%
2019/01/24	0	0.00	6	17.30	17.25	-6	83	-7.19%
2019/01/22	0	0.00	5	17.30	17.30	-5	83	-6.01%
2019/01/21	0	0.00	1	17.20	17.30	-1	82	-1.21%
2019/01/17	0	0.00	2	17.30	17.25	-2	80	-2.48%
2019/01/10	2	17.88	1	18.55	17.80	1	73	1.36%
2019/01/04	0	0.00	44	16.75	16.75	-44	57	-76.63%
2019/01/03	0	0.00	57	16.73	16.75	-57	59	-95.45%
2019/01/02	0	0.00	73	16.80	16.80	-73	61	-118.54%
2018/12/28	0	0.00	41	16.80	16.85	-41	60	-67.31%
2018/12/27	0	0.00	19	16.83	16.85	-19	61	-31.01%
2018/12/26	0	0.00	27	16.85	16.85	-27	60	-44.27%
2018/12/25	0	0.00	2	16.85	17.05	-2	63	-3.17%
2018/12/24	0	0.00	16	16.83	17.05	-16	64	-24.63%
2018/12/22	0	0.00	10	16.94	16.90	-10	66	-15.01%
2018/12/19	0	0.00	1	17.20	17.15	-1	71	-1.39%
2018/12/14	3	17.48	1	17.45	17.55	2	80	2.49%
2018/12/11	1	17.25	0	0.00	17.20	1	84	1.18%
2018/12/06	0	0.00	4	16.85	16.85	-4	107	-3.71%
2018/11/28	1	17.10	0	0.00	17.10	1	119	0.84%
2018/11/26	0	0.00	2	16.90	16.90	-2	121	-1.64%
2018/11/22	0	0.00	1	16.90	16.95	-1	121	-0.82%
2018/11/19	7	17.10	1	17.15	17.15	6	121	4.95%
2018/11/14	0	0.00	1	16.75	16.75	-1	118	-0.84%
2018/11/12	1	17.10	0	0.00	17.10	1	120	0.83%
2018/11/08	0	0.00	2	16.90	16.80	-2	122	-1.64%
2018/11/02	1	17.00	2	17.00	17.10	-1	125	-0.80%
2018/11/01	1	17.15	0	0.00	17.00	1	125	0.79%
2018/10/26	1	17.20	1	17.00	16.95	0	130	0.00%
2018/10/24	6	17.18	0	0.00	17.15	6	130	4.58%
2018/10/17	1	17.05	20	17.10	17.10	-19	136	-13.91%
2018/10/16	1	16.90	1	17.10	17.10	0	136	0.00%
2018/10/15	5	16.65	0	0.00	16.70	5	136	3.66%
2018/10/12	1	16.50	0	0.00	16.65	1	137	0.73%
2018/10/11	2	16.50	0	0.00	16.50	2	137	1.45%
2018/10/08	5	16.90	0	0.00	16.90	5	133	3.74%
2018/10/04	0	0.00	1	17.15	17.15	-1	134	-0.74%
2018/10/01	0	0.00	1	17.05	17.10	-1	131	-0.76%
2018/09/25	2	17.03	0	0.00	16.85	2	123	1.63%
2018/09/20	53	16.97	1	16.95	16.95	52	116	44.59%
2018/09/19	6	16.87	0	0.00	16.90	6	113	5.29%
2018/09/18	15	16.80	0	0.00	16.80	15	110	13.58%
2018/09/17	27	16.80	0	0.00	16.80	27	107	25.19%
2018/09/14	42	16.92	0	0.00	16.90	42	105	39.71%
2018/09/13	26.1	16.11	3	16.47	16.95	23.1	100	22.92%
2018/09/12	18	16.77	0	0.00	16.10	18	79	22.55%
2018/09/11	8	16.97	0	0.00	16.85	8	78	10.24%
2018/09/10	6	17.03	0	0.00	16.95	6	77	7.73%
2018/09/07	4	17.08	0	0.00	17.20	4	77	5.16%
2018/09/06	2	17.13	0	0.00	17.10	2	76	2.61%
2018/09/05	23	16.98	0	0.00	17.00	23	74	30.95%
2018/09/04	1	17.30	1	17.50	17.45	0	73	0.00%
2018/09/03	2	17.28	0	0.00	17.30	2	73	2.71%
2018/08/31	6	17.39	0	0.00	17.40	6	73	8.14%
2018/08/27	20	17.80	0	0.00	17.95	20	73	27.11%
2018/08/20	1	17.50	0	0.00	17.70	1	69	1.44%
2018/08/16	1	18.15	0	0.00	18.05	1	73	1.36%
2018/08/14	2	18.55	0	0.00	18.60	2	82	2.43%
2018/07/23	1	18.80	0	0.00	18.80	1	71	1.41%
2018/07/20	0	0.00	3	19.45	19.25	-3	70	-4.28%
2018/07/13	1	19.20	0	0.00	19.40	1	67	1.48%
2018/07/11	1	19.50	0	0.00	19.40	1	65	1.53%
2018/07/09	2	19.50	0	0.00	19.60	2	64	3.08%
2018/07/04	1	20.30	0	0.00	19.85	1	64	1.55%
2018/07/03	1	20.95	4	20.60	20.60	-3	63	-4.74%
2018/07/02	1	20.95	0	0.00	20.95	1	63	1.58%
2018/06/28	1	21.10	0	0.00	21.00	1	63	1.57%
2018/06/22	0	0.00	1	21.40	21.15	-1	64	-1.54%
2018/06/21	2	21.10	2	21.25	21.35	0	65	0.00%
2018/06/20	7	21.38	0	0.00	21.25	7	64	10.81%
2018/06/19	1	21.50	0	0.00	21.70	1	64	1.55%
2018/06/15	6	21.88	0	0.00	21.80	6	64	9.29%
2018/06/13	9	23.28	0	0.00	22.70	9	63	14.09%
2018/06/12	2	22.40	7	23.85	23.85	-5	62	-7.96%
2018/06/11	2	21.30	0	0.00	23.30	2	60	3.32%
2018/06/08	7	21.49	0	0.00	21.25	7	60	11.67%
2018/06/07	13	21.83	0	0.00	21.95	13	60	21.60%
2018/06/06	1	20.70	4	22.60	22.60	-3	58	-5.12%
2018/06/05	0	0.00	1	20.80	20.90	-1	58	-1.71%
2018/05/24	9	22.17	1	21.50	22.05	8	59	13.53%
2018/05/23	2	20.03	0	0.00	22.60	2	56	3.56%
2018/05/22	10	18.70	0	0.00	20.65	10	49	20.38%
2018/05/21	11	18.85	0	0.00	18.80	11	46	23.63%
2018/05/18	9	18.98	0	0.00	18.80	9	46	19.29%
2018/05/15	6	19.00	0	0.00	19.25	6	47	12.59%
2018/05/04	1	19.40	0	0.00	19.55	1	57	1.74%
2018/05/03	1	19.40	0	0.00	19.60	1	58	1.72%
2018/04/13	0	0.00	1	20.20	20.20	-1	73	-1.35%
2018/04/03	2	19.98	0	0.00	20.05	2	77	2.58%
2018/03/28	0	0.00	2	20.05	20.00	-2	84	-2.37%
2018/03/21	5	20.10	0	0.00	20.10	5	89	5.58%
2018/03/09	10	19.95	0	0.00	20.00	10	95	10.47%
2018/03/08	2	20.00	12	20.20	20.20	-10	95	-10.42%
2018/02/05	0	0.00	2	20.85	20.85	-2	89	-2.23%
2018/01/30	1	21.00	0	0.00	21.20	1	84	1.18%
2018/01/29	3	21.05	0	0.00	21.10	3	84	3.56%
2018/01/26	1	21.05	0	0.00	21.00	1	84	1.19%
2018/01/23	0	0.00	3	21.10	20.90	-3	81	-3.69%
2018/01/17	8	21.01	0	0.00	20.75	8	77	10.28%
2018/01/16	1	20.95	0	0.00	21.15	1	77	1.29%
2018/01/15	3	20.93	0	0.00	20.90	3	76	3.91%
2018/01/11	13	21.78	0	0.00	21.35	13	74	17.38%
2018/01/09	0	0.00	6	20.19	20.05	-6	67	-8.86%
2018/01/05	0	0.00	3	20.00	19.95	-3	65	-4.56%
2018/01/04	0	0.00	1	20.00	20.00	-1	65	-1.53%