鈊象 (3293)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	940.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0.2	949.00	0	0.00	950.00	0.2	2,485	0.01%
2025/01/17	0.1	938.92	0	0.00	939.00	0.1	2,513	0.00%
2025/01/16	1.2	905.78	1	916.14	947.00	0.2	2,528	0.01%
2025/01/15	2.3	917.94	3	903.33	902.00	-0.7	2,526	-0.03%
2025/01/14	2.1	933.12	2	935.25	934.00	0.1	2,542	0.00%
2025/01/13	1.1	929.34	1	930.00	930.00	0.1	2,572	0.00%
2025/01/10	1	948.20	0.2	957.00	945.00	0.8	2,582	0.03%
2025/01/09	1	965.02	1	973.00	958.00	0	2,622	0.00%
2025/01/08	1	973.02	2.1	970.31	969.00	-1.1	2,666	-0.04%
2025/01/07	1.3	996.16	2	989.50	980.00	-0.8	2,701	-0.03%
2025/01/06	3.1	989.26	2	983.00	983.00	1.1	2,782	0.04%
2025/01/03	2.2	973.30	2	978.04	981.00	0.1	2,799	0.00%
2025/01/02	2	966.01	2	968.02	963.00	0	2,818	0.00%
2024/12/31	0.1	953.00	0	0.00	974.00	0.1	2,847	0.00%
2024/12/30	1.2	957.55	1	963.00	957.00	0.2	2,923	0.01%
2024/12/26	3.2	969.48	3	971.33	965.00	0.2	3,036	0.01%
2024/12/25	1.1	981.71	2	970.13	970.00	-1	3,142	-0.03%
2024/12/24	2.2	993.54	1.3	981.15	980.00	0.9	3,260	0.03%
2024/12/23	0	0.00	1	999.00	989.00	-1	3,335	-0.03%
2024/12/20	2	989.98	1	987.00	982.00	1	3,352	0.03%
2024/12/19	2	994.00	2	999.00	999.00	0	3,362	0.00%
2024/12/17	0	1000.00	0	0.00	1000.00	0	3,410	0.00%
2024/12/16	1	992.98	1.1	984.36	983.00	-0.1	3,409	0.00%
2024/12/13	1	1005.00	1.1	1009.63	1010.00	-0.1	3,404	0.00%
2024/12/11	1.2	999.85	1	1000.00	1000.00	0.2	3,422	0.01%
2024/12/10	7.1	1016.85	1	996.00	996.00	6.1	3,411	0.18%
2024/12/09	9	1025.00	1.2	1034.26	1035.00	7.8	3,385	0.23%
2024/12/06	2	1004.99	0	1010.00	1000.00	2	3,359	0.06%
2024/12/05	0.2	998.10	1.2	1004.19	1005.00	-1	3,366	-0.03%
2024/12/04	2	985.50	2.2	994.45	990.00	-0.2	3,368	-0.01%
2024/12/03	2.1	991.19	0	990.00	976.00	2.1	3,363	0.06%
2024/12/02	1.1	971.52	1	983.92	984.00	0.1	3,355	0.00%
2024/11/29	2	956.00	2	943.00	960.00	0	3,360	0.00%
2024/11/28	3	935.65	0.5	939.80	933.00	2.5	3,366	0.07%
2024/11/27	2	954.93	0	0.00	950.00	2	3,387	0.06%
2024/11/26	2.3	952.74	2.1	945.33	945.00	0.2	3,395	0.01%
2024/11/25	0	984.00	0	0.00	979.00	0	3,357	0.00%
2024/11/22	0	988.00	0.1	993.36	994.00	-0.1	3,035	0.00%
2024/11/21	0.1	959.91	0.1	961.42	953.00	0	3,000	0.00%
2024/11/20	0.2	954.82	0	0.00	950.00	0.2	2,961	0.01%
2024/11/19	0.1	960.20	0	1001.27	962.00	0.1	2,938	0.00%
2024/11/18	3.3	941.15	1.2	939.67	937.00	2.1	2,865	0.07%
2024/11/15	1.7	996.43	1	981.00	971.00	0.7	2,812	0.02%
2024/11/14	0	0.00	0.1	1040.00	1030.00	-0.1	2,738	0.00%
2024/11/13	0	1028.23	1	1025.00	1030.00	-1	2,744	-0.04%
2024/11/12	0.3	1031.89	0	0.00	1035.00	0.3	2,769	0.01%
2024/11/11	1	1049.95	2	1054.95	1055.00	-1	2,791	-0.04%
2024/11/08	1.1	1040.46	0	1050.00	1040.00	1.1	2,811	0.04%
2024/11/07	3	1051.62	0.1	1050.00	1040.00	2.9	2,832	0.10%
2024/11/06	1.1	1064.08	1	1069.95	1050.00	0.1	2,814	0.00%
2024/11/05	2	1025.00	1	1025.00	1025.00	1	2,837	0.04%
2024/11/04	1.2	1042.64	1	1020.00	1020.00	0.2	2,902	0.01%
2024/11/01	0.1	1025.58	0	1050.00	1045.00	0.1	2,959	0.00%
2024/10/30	2	1049.95	1	1035.18	1035.00	1	2,957	0.03%
2024/10/29	0.1	1050.91	0	1055.00	1060.00	0.1	2,973	0.00%
2024/10/28	0	1090.00	1.1	1068.18	1070.00	-1.1	3,003	-0.04%
2024/10/25	0.3	1054.23	0.3	1065.00	1040.00	0	3,064	0.00%
2024/10/24	0.3	1070.70	0	0.00	1055.00	0.3	3,178	0.01%
2024/10/23	0.2	1094.98	0	0.00	1085.00	0.2	3,216	0.01%
2024/10/22	0.1	1100.15	0	1115.00	1120.00	0.1	3,210	0.00%
2024/10/21	1	1120.00	1	1125.00	1110.00	0	3,190	0.00%
2024/10/18	1.1	1098.87	0	1080.00	1080.00	1.1	3,162	0.03%
2024/10/17	1	1075.00	1	1080.00	1080.00	0	3,134	0.00%
2024/10/16	1	1060.03	1.1	1078.59	1080.00	-0.1	3,124	0.00%
2024/10/15	1.1	1069.76	1.1	1060.27	1060.00	0	3,086	0.00%
2024/10/14	0.1	1020.10	0	0.00	1080.00	0.1	3,054	0.00%
2024/10/11	2.9	1023.37	3.3	1029.93	1050.00	-0.4	3,028	-0.01%
2024/10/09	0.3	976.00	0	0.00	974.00	0.3	2,951	0.01%
2024/10/08	2	964.82	2	952.00	952.00	0	2,953	0.00%
2024/10/07	0.1	967.27	0.1	966.92	963.00	0	2,949	0.00%
2024/10/04	9.6	985.74	6.1	977.77	968.00	3.5	2,921	0.12%
2024/10/01	1.1	1005.64	2	1019.90	1020.00	-1	2,838	-0.03%
2024/09/30	2	986.58	2.6	992.00	986.00	-0.5	2,805	-0.02%
2024/09/27	5.3	995.61	4.4	971.93	969.00	0.9	2,782	0.03%
2024/09/26	1.4	933.99	2.6	986.23	990.00	-1.2	2,688	-0.05%
2024/09/25	1.4	873.67	3.2	892.53	900.00	-1.8	2,573	-0.07%
2024/09/24	0.2	845.00	1.3	847.21	850.00	-1.1	2,511	-0.04%
2024/09/23	3	835.68	2	841.52	834.00	1	2,496	0.04%
2024/09/20	1.1	820.22	0.2	821.10	830.00	0.9	2,483	0.04%
2024/09/19	0	0.00	0	817.00	822.00	0	2,447	0.00%
2024/09/18	1.1	807.41	0.2	817.50	799.00	0.9	2,437	0.04%
2024/09/16	2	811.51	3	815.00	817.00	-1	2,421	-0.04%
2024/09/13	1	795.08	4	805.00	811.00	-3	2,406	-0.12%
2024/09/12	1.2	784.67	1	791.00	791.00	0.2	2,390	0.01%
2024/09/11	0	771.91	0	0.00	772.00	0	2,383	0.00%
2024/09/10	2	785.37	3	772.17	772.00	-1	2,392	-0.04%
2024/09/09	0.1	780.71	0	778.00	779.00	0.1	2,394	0.00%
2024/09/06	2	796.00	1.1	785.51	785.00	0.9	2,389	0.04%
2024/09/05	0	787.00	0.1	772.05	777.00	-0.1	2,374	0.00%
2024/09/04	1	731.37	2.3	756.31	764.00	-1.2	2,357	-0.05%
2024/09/03	1	764.02	8	762.51	766.00	-7	2,348	-0.30%
2024/09/02	2.1	774.84	0.4	776.52	759.00	1.7	2,359	0.07%
2024/08/30	3.1	784.36	0	785.76	779.00	3.1	2,339	0.13%
2024/08/29	3.5	785.71	3	790.00	786.00	0.5	2,336	0.02%
2024/08/28	2.1	806.61	2.1	810.57	810.00	0	2,312	0.00%
2024/08/27	2.3	831.56	2	821.50	820.00	0.3	2,300	0.01%
2024/08/26	3	843.66	3.2	837.43	837.00	-0.2	2,285	-0.01%
2024/08/23	0	823.14	0	840.00	841.00	0	2,277	0.00%
2024/08/22	1.1	830.06	1	822.00	822.00	0.1	2,269	0.00%
2024/08/21	1.2	837.15	1	830.00	830.00	0.2	2,258	0.01%
2024/08/20	2.1	845.81	1	833.00	833.00	1.1	2,209	0.05%
2024/08/19	0.1	840.00	10	826.95	840.00	-10	2,192	-0.46%
2024/08/16	2.1	810.78	3	807.00	802.00	-0.9	2,156	-0.04%
2024/08/15	0	786.67	2	790.00	798.00	-2	2,136	-0.09%
2024/08/14	1	802.93	2	797.50	791.00	-1	2,136	-0.05%
2024/08/13	11	784.57	11	796.82	800.00	0	2,103	0.00%
2024/08/12	1	806.01	1	805.00	805.00	0	2,055	0.00%
2024/08/09	0.1	785.08	3.1	781.51	787.00	-3	2,020	-0.15%
2024/08/08	1.1	730.47	1	739.00	734.00	0.1	1,979	0.00%
2024/08/07	0	734.07	0	734.00	733.00	0	1,954	0.00%
2024/08/06	0.2	672.60	0.1	677.00	669.00	0.1	1,910	0.01%
2024/08/05	1.3	674.29	0	660.00	657.00	1.3	1,834	0.07%
2024/08/02	0.4	726.13	0	0.00	716.00	0.4	1,757	0.02%
2024/08/01	1.2	746.95	1	750.00	745.00	0.2	1,724	0.01%
2024/07/31	1.2	752.85	0	757.00	747.00	1.1	1,684	0.07%
2024/07/30	6.3	760.83	0	0.00	770.00	6.3	1,642	0.38%
2024/07/29	0.9	853.36	1.3	850.65	830.00	-0.4	1,563	-0.03%
2024/07/26	0.2	786.00	0	786.00	786.00	0.2	1,420	0.01%
2024/07/23	0.2	1460.00	0.2	1450.00	1465.00	0	1,348	0.00%
2024/07/22	0	1427.73	0	1435.00	1410.00	0	1,325	0.00%
2024/07/19	0	0.00	0	1482.50	1455.00	0	1,311	0.00%
2024/07/18	0.1	1419.17	0.1	1425.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1461.00	0	0.00	1445.00	0.1	1,304	0.00%
2024/07/16	0.1	1466.00	0	0.00	1480.00	0.1	1,302	0.00%
2024/07/15	0.2	1480.88	0	0.00	1475.00	0.2	1,313	0.01%
2024/07/12	0.1	1485.00	0.1	1500.58	1505.00	0	1,303	0.00%
2024/07/11	0.1	1480.00	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	1	1425.47	1	1415.00	1475.00	0	1,307	0.00%
2024/07/09	0	1389.00	0	1380.00	1425.00	0	1,282	0.00%
2024/07/08	0	1302.50	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1295.00	0	1275.00	1300.00	0	1,261	0.00%
2024/07/03	0.2	1324.48	0	0.00	1300.00	0.2	1,250	0.02%
2024/07/02	0	1380.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	0.00	0	1375.00	1370.00	0	1,240	0.00%
2024/06/28	2	1342.27	1	1325.00	1355.00	1	1,244	0.08%
2024/06/27	0.1	1315.07	0	1325.00	1300.00	0.1	1,240	0.01%
2024/06/26	0	1305.00	1	1275.00	1315.00	-1	1,318	-0.07%
2024/06/25	0.1	1212.86	1	1205.00	1235.00	-0.9	1,348	-0.07%
2024/06/24	2	1259.86	0	1265.00	1225.00	2	1,362	0.15%
2024/06/21	4	1223.78	1	1229.71	1230.00	3	1,375	0.22%
2024/06/20	8	1219.38	0	1220.00	1225.00	8	1,391	0.57%
2024/06/19	1	1209.71	2	1202.50	1195.00	-1	1,420	-0.07%
2024/06/18	0	1172.50	0	1170.00	1170.00	0	1,449	0.00%
2024/06/17	2	1207.50	1	1210.00	1185.00	1	1,483	0.07%
2024/06/14	0.1	1145.00	3.4	1138.93	1175.00	-3.3	1,498	-0.22%
2024/06/12	0	1088.97	1	1095.00	1100.00	-1	1,539	-0.06%
2024/06/11	8	1055.00	2	1057.50	1065.00	6	1,562	0.38%
2024/06/07	3.1	1050.40	0	0.00	1040.00	3.1	1,590	0.20%
2024/06/06	2.1	1080.14	0.2	1096.20	1085.00	1.9	1,587	0.12%
2024/06/05	0	1055.00	0.2	1054.97	1055.00	-0.1	1,588	-0.01%
2024/06/04	0	1040.00	2	1047.50	1050.00	-2	1,633	-0.12%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0.1	998.67	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.3	1000.00	0	0.00	995.00	0.3	1,623	0.02%
2024/05/27	1.1	1019.76	0	1045.00	1000.00	1	1,617	0.06%
2024/05/24	0	1035.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1047.50	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	0.1	1033.79	0	0.00	1050.00	0.1	1,616	0.00%
2024/05/21	2	1040.00	2	1020.00	1030.00	0	1,618	0.00%
2024/05/20	2	1040.00	2.1	1020.59	1025.00	-0.1	1,612	0.00%
2024/05/17	1	998.92	1	995.00	995.00	0	1,593	0.00%
2024/05/16	1.2	1004.24	1	998.00	998.00	0.2	1,595	0.01%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	995.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1	1004.71	1.3	991.95	991.00	-0.2	1,612	-0.01%
2024/05/10	3	1013.33	1	1000.00	995.00	2	1,601	0.12%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1.1	1013.93	1	997.00	997.00	0.1	1,593	0.01%
2024/05/06	1	1010.00	0	1015.00	1005.00	1	1,595	0.06%
2024/05/03	1	1009.70	1	990.00	990.00	0	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1013.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1023.00	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/26	0	1027.50	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1035.00	0	1055.00	1050.00	0	1,631	0.00%
2024/04/23	1	991.00	1	996.00	998.00	0	1,624	0.00%
2024/04/22	1.2	985.57	0	0.00	980.00	1.2	1,624	0.07%
2024/04/19	0.1	1006.94	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	2	1030.06	0.5	1050.00	1025.00	1.5	1,602	0.10%
2024/04/16	1	1025.40	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	0.1	1066.67	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	0.3	1085.00	0	0.00	1085.00	0.3	1,635	0.02%
2024/04/11	0.1	1080.00	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/09	0.1	1100.00	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	0.1	1094.23	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	1	1155.00	1	1155.00	1155.00	0	1,605	0.00%
2024/04/02	1	1140.00	1	1165.00	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	1	1130.00	1135.00	-1	1,588	-0.06%
2024/03/29	1	1120.00	1.2	1096.53	1140.00	-0.2	1,581	-0.01%
2024/03/28	1	1104.85	1.1	1122.12	1125.00	-0.1	1,504	0.00%
2024/03/27	0	1045.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1005.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1016.47	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	1	1015.43	1	1025.00	1025.00	0	1,448	0.00%
2024/03/21	0.2	1078.27	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/20	0	1145.29	1	1164.38	1120.00	-1	1,418	-0.07%
2024/03/19	0	1115.00	2	1129.97	1140.00	-2	1,419	-0.14%
2024/03/18	0	1078.75	0	1090.00	1100.00	0	1,420	0.00%
2024/03/15	0	1120.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	1	1105.00	3	1101.66	1110.00	-2	1,375	-0.15%
2024/03/13	0	0.00	1	1145.00	1165.00	-1	1,334	-0.07%
2024/03/12	1	1055.00	1	1040.27	1090.00	0	1,324	0.00%
2024/03/11	0	1063.26	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	2.1	1092.49	2	1070.00	1090.00	0.1	1,266	0.01%
2024/03/07	1	987.99	2.1	1002.14	1005.00	-1.1	1,210	-0.09%
2024/03/06	1	956.07	0.1	957.67	960.00	0.9	1,173	0.08%
2024/03/05	0	910.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	893.67	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1.2	873.95	878.00	-1.2	1,152	-0.11%
2024/02/29	1	854.10	0	865.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	1	854.23	869.00	-1	1,141	-0.09%
2024/02/26	0	842.00	0	845.00	843.00	0	1,123	0.00%
2024/02/22	1	836.00	2	844.47	832.00	-1	1,121	-0.09%
2024/02/21	2	813.52	1	815.00	815.00	1	1,111	0.09%
2024/02/20	0	816.00	0	827.67	819.00	0	1,106	0.00%
2024/02/16	0	827.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	1	842.98	0.1	825.00	824.00	0.9	1,084	0.08%
2024/02/05	0.1	849.00	0	0.00	846.00	0.1	1,071	0.00%
2024/02/02	0	0.00	1	840.00	838.00	-1	1,066	-0.09%
2024/02/01	0	0.00	1	840.99	836.00	-1	1,068	-0.09%