英濟 (3294)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▼1.80
漲幅
-4.67%
成交量
6,050張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.35	0	0.00	36.75	2	6,511	0.03%
2024/04/16	1	39.00	2	38.55	39.95	-1	6,245	-0.02%
2024/04/15	8	41.00	2	41.40	40.60	6	6,125	0.10%
2024/04/12	6	46.59	2	49.08	44.65	4	5,939	0.07%
2024/04/11	1	49.80	2	48.90	48.85	-1	5,758	-0.02%
2024/04/10	17	50.65	6	49.42	50.50	11	5,615	0.20%
2024/04/09	11	48.80	16.1	49.49	49.90	-5.1	5,242	-0.10%
2024/04/08	5	44.92	3.1	45.11	45.40	1.9	4,897	0.04%
2024/04/03	1	43.05	3	42.32	42.20	-2	4,704	-0.04%
2024/04/02	2	44.08	1	46.50	42.40	1	4,672	0.02%
2024/04/01	4	46.19	1	46.50	45.50	3	4,575	0.07%
2024/03/29	5	47.94	7	47.19	46.50	-2	4,494	-0.04%
2024/03/28	11	45.56	12	45.18	45.15	-1	4,318	-0.02%
2024/03/27	1	44.20	1	44.65	44.20	0	4,188	0.00%
2024/03/26	2	44.33	1	43.90	43.45	1	4,100	0.02%
2024/03/25	9	45.40	3	43.97	44.35	6	3,990	0.15%
2024/03/22	2	43.75	2	43.68	45.00	0	3,580	0.00%
2024/03/21	1	40.60	0	0.00	40.95	1	3,421	0.03%
2024/03/20	0	0.00	7	42.16	41.20	-7	3,371	-0.21%
2024/03/19	1	41.60	0	0.00	40.70	1	3,265	0.03%
2024/03/18	31	43.91	28	43.76	43.50	3	3,159	0.09%
2024/03/15	3	41.72	3	42.55	43.20	0	2,732	0.00%
2024/03/14	2	39.50	2	40.10	39.30	0	2,588	0.00%
2024/03/13	4	42.03	2	42.57	41.50	2	2,467	0.08%
2024/03/12	3	44.78	3	45.03	44.65	0	2,315	0.00%
2024/03/11	1	49.40	3	47.75	45.50	-2	2,175	-0.09%
2024/03/08	3	49.00	3	49.15	47.20	0	1,988	0.00%
2024/03/07	12	60.66	19	58.42	52.40	-7	1,818	-0.38%
2024/03/04	0	0.00	1	51.00	54.50	-1	1,384	-0.07%
2024/02/27	0	0.00	0	60.20	58.50	0	1,277	0.00%
2024/02/26	0	0.00	0.1	56.60	56.60	-0.1	1,251	0.00%
2024/02/23	2	51.70	0.2	51.10	51.50	1.8	1,227	0.15%
2024/02/22	1	50.40	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	1.3	49.59	49.80	-1.3	1,173	-0.11%
2024/02/19	0	0.00	0.3	44.10	45.50	-0.3	1,080	-0.03%
2024/02/16	0	0.00	2	41.63	42.15	-2	1,034	-0.19%
2024/02/15	1	39.70	0	0.00	41.50	1	978	0.10%
2024/02/05	4	38.15	9.1	37.98	38.30	-5.1	823	-0.62%
2024/02/02	1	34.85	5	34.85	34.85	-4	691	-0.58%
2024/02/01	2	31.70	0	0.00	31.70	2	593	0.34%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/26	2	21.00	16	21.18	21.75	-14	323	-4.33%
2024/01/25	0	0.00	1	19.95	19.80	-1	244	-0.41%
2024/01/12	2	18.85	0	0.00	18.90	2	304	0.66%
2024/01/03	1.1	19.06	0	0.00	19.15	1.1	322	0.34%
2023/12/29	1.1	19.25	0	0.00	19.30	1.1	318	0.35%
2023/12/28	0	0.00	2	19.50	19.20	-2	320	-0.62%
2023/12/27	0	0.00	10	19.11	19.10	-10	304	-3.29%
2023/12/21	0.1	19.20	0	0.00	19.05	0.1	349	0.03%
2023/12/14	3	19.58	0	0.00	19.50	3	342	0.88%
2023/12/13	2	19.63	0	0.00	19.60	2	337	0.59%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.03%
2023/12/01	2	19.60	0	0.00	19.55	2	338	0.60%
2023/11/30	1	19.50	0	0.00	19.50	1	336	0.30%
2023/11/24	1	19.65	0	0.00	19.60	1	336	0.30%
2023/11/23	7	20.21	0	0.00	19.70	7	336	2.08%
2023/10/31	0	0.00	4	19.85	19.70	-4	366	-1.09%
2023/10/13	0	0.00	0.2	18.90	19.00	-0.2	280	-0.08%
2023/10/11	0	0.00	1	19.15	18.70	-1	281	-0.36%
2023/09/27	4	19.30	0	0.00	18.80	4	296	1.35%
2023/09/15	0	0.00	2	19.00	18.65	-2	288	-0.69%
2023/09/08	1	18.70	0	0.00	18.65	1	290	0.34%
2023/09/01	2	18.45	0	0.00	18.45	2	318	0.63%
2023/08/16	0	0.00	10	18.15	18.15	-10	377	-2.65%
2023/08/14	10	18.93	1	18.90	18.55	9	373	2.41%
2023/08/01	1	17.70	0	0.00	18.00	1	407	0.25%
2023/07/18	2	17.95	1	18.00	17.95	1	649	0.15%
2023/07/14	1	18.40	0	0.00	18.15	1	652	0.15%
2023/07/07	0.1	18.40	0	0.00	18.30	0.1	680	0.02%
2023/07/06	1	18.50	0	0.00	18.55	1	685	0.15%
2023/07/03	0	0.00	5	19.13	19.05	-5	713	-0.70%
2023/06/29	0	0.00	10	19.30	19.05	-10	714	-1.40%
2023/06/19	15	18.95	0	0.00	18.85	15	895	1.68%
2023/06/13	0	0.00	2	18.88	18.85	-2	880	-0.23%
2023/06/12	0	0.00	2	19.00	19.00	-2	865	-0.23%
2023/06/07	0	0.00	2	18.65	18.70	-2	856	-0.23%
2023/06/01	0	0.00	2	18.78	18.80	-2	855	-0.23%
2023/05/25	2	18.10	0	0.00	18.10	2	811	0.25%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/23	1	17.95	0	0.00	18.15	1	797	0.13%
2023/05/12	1	17.75	0	0.00	17.80	1	736	0.14%
2023/05/10	0	0.00	12	17.95	17.95	-12	723	-1.66%
2023/05/04	2	18.60	0	0.00	18.60	2	727	0.28%
2023/05/02	3	18.92	1	18.90	18.80	2	719	0.28%
2023/04/27	0	0.00	10	18.30	18.25	-10	686	-1.46%
2023/04/26	10	18.55	0	0.00	18.40	10	677	1.48%
2023/04/25	15	19.60	6	19.55	19.20	9	635	1.42%
2023/04/21	1	18.00	0	0.00	17.95	1	482	0.21%
2023/04/17	1	19.35	0	0.00	19.30	1	456	0.22%
2023/03/27	1	19.85	0	0.00	19.40	1	351	0.28%
2023/03/24	1	19.90	0	0.00	20.10	1	305	0.33%
2023/03/23	1	19.00	1	18.80	19.40	0	239	0.00%
2023/02/21	0	0.00	10	17.83	17.80	-10	193	-5.18%
2023/02/17	10	17.70	0	0.00	17.65	10	192	5.19%
2023/02/08	0	0.00	4	17.90	17.85	-4	192	-2.08%
2023/01/13	0	0.00	2	17.10	17.15	-2	166	-1.20%
2023/01/11	0	0.00	1	17.10	17.35	-1	164	-0.61%
2022/11/18	0	0.00	4	17.28	17.00	-4	198	-2.01%
2022/11/11	1	16.90	4	17.25	17.25	-3	213	-1.40%
2022/10/24	4	16.05	0	0.00	16.05	4	306	1.30%
2022/10/20	2	16.15	0	0.00	16.40	2	318	0.63%
2022/10/18	2	16.50	1	16.70	16.55	1	323	0.31%
2022/10/13	3	16.40	0	0.00	16.20	3	333	0.90%
2022/10/11	1	17.10	0	0.00	17.00	1	330	0.30%
2022/10/04	0	0.00	4	18.50	18.65	-4	342	-1.17%
2022/09/30	1	17.00	0	0.00	17.30	1	349	0.29%
2022/09/28	1	17.15	0	0.00	17.35	1	349	0.29%
2022/09/27	2	17.50	0	0.00	18.05	2	339	0.59%
2022/09/08	1	19.95	0	0.00	19.75	1	444	0.22%
2022/09/07	1.1	20.47	1	19.85	19.75	0.1	470	0.01%
2022/08/22	2	21.40	1	21.60	21.30	1	514	0.19%
2022/08/10	0	0.00	1	20.70	20.55	-1	530	-0.19%
2022/08/05	0	0.00	20	19.30	19.80	-20	525	-3.81%
2022/08/04	20	18.79	0	0.00	19.05	20	528	3.79%
2022/08/01	0	0.00	1	20.20	20.20	-1	550	-0.18%
2022/07/28	1	20.10	0	0.00	20.05	1	570	0.18%
2022/07/18	0.1	19.45	0	0.00	19.30	0.1	648	0.02%
2022/07/11	0	0.00	1	18.75	18.60	-1	814	-0.12%
2022/07/01	2	18.70	0	0.00	17.60	2	843	0.24%
2022/06/28	0	0.00	1	20.00	19.95	-1	831	-0.12%
2022/06/27	1	20.35	53	20.40	20.65	-52	846	-6.14%
2022/06/22	36	19.97	0	0.00	19.45	36	856	4.20%
2022/06/21	17	20.29	0	0.00	20.25	17	874	1.94%
2022/06/06	0	0.00	1	22.45	22.35	-1	861	-0.12%
2022/06/02	1	22.45	0	0.00	22.25	1	883	0.11%
2022/05/31	0	0.00	6	22.15	22.10	-6	864	-0.69%
2022/05/20	1	20.85	0	0.00	20.55	1	877	0.11%
2022/05/17	0	0.00	1	20.00	20.15	-1	911	-0.11%
2022/05/11	0.1	19.85	1	19.90	19.85	-0.9	1,041	-0.09%
2022/05/10	1	20.35	0	0.00	20.35	1	1,167	0.09%
2022/05/05	0	0.00	0.2	22.25	22.25	-0.2	1,250	-0.01%
2022/04/28	0	0.00	1	22.50	23.00	-1	1,276	-0.08%
2022/04/27	1	21.60	0	0.00	22.15	1	1,286	0.08%
2022/04/26	0	0.00	1	23.10	22.70	-1	1,291	-0.08%
2022/04/21	1	22.50	0	0.00	22.90	1	1,393	0.07%
2022/04/20	5	23.55	2	24.00	22.65	3	1,405	0.21%
2022/04/19	0	0.00	1	22.80	22.70	-1	1,381	-0.07%
2022/04/18	1	21.50	0	0.00	21.50	1	1,414	0.07%
2022/04/15	1	22.50	0	0.00	22.10	1	1,486	0.07%
2022/04/14	0	0.00	2	22.30	23.90	-2	1,472	-0.14%
2022/03/31	2	22.50	2	22.90	22.40	0	2,106	0.00%
2022/03/25	1	23.20	0	0.00	22.55	1	2,582	0.04%
2022/03/24	10	22.90	10	23.05	23.15	0	2,678	0.00%
2022/03/23	0	0.00	1	22.65	22.15	-1	2,703	-0.04%
2022/03/16	1	20.10	0	0.00	20.10	1	2,955	0.03%
2022/03/08	0	0.00	1	21.05	21.00	-1	4,291	-0.02%
2022/02/21	2	25.05	1	25.05	25.00	1	4,724	0.02%
2022/02/17	0	0.00	1.2	25.68	25.40	-1.2	4,760	-0.03%
2022/02/16	2.2	25.86	1	25.70	25.90	1.2	4,782	0.03%
2022/02/11	0	0.00	12	26.16	26.00	-12	5,014	-0.24%
2022/02/10	16	27.22	13	26.79	26.00	3	5,068	0.06%
2022/02/09	0	0.00	6	26.59	27.50	-6	4,995	-0.12%
2022/02/08	0	0.00	1	24.60	25.00	-1	4,936	-0.02%
2022/02/07	1	24.35	0	0.00	24.95	1	4,958	0.02%
2022/01/26	0	0.00	2	23.75	23.45	-2	4,991	-0.04%
2022/01/25	1	23.75	0	0.00	23.50	1	5,148	0.02%
2022/01/24	1	22.90	1	23.90	24.20	0	5,172	0.00%
2022/01/21	1	23.85	0	0.00	23.90	1	5,195	0.02%
2022/01/19	0	0.00	0.5	25.30	25.55	-0.5	5,150	-0.01%
2022/01/17	1.5	25.18	4	25.50	25.80	-2.5	5,112	-0.05%
2022/01/14	5	24.41	4	24.11	23.95	1	5,070	0.02%
2022/01/13	4	25.50	3	25.73	25.80	1	5,045	0.02%
2022/01/12	3	25.97	1	26.20	25.65	2	5,030	0.04%
2022/01/11	7	25.81	8	26.09	26.15	-1	5,024	-0.02%
2022/01/10	6	26.78	3	27.37	26.50	3	4,992	0.06%
2022/01/07	2	27.18	2	27.88	26.95	0	4,976	0.00%
2022/01/06	2	28.38	1	28.40	28.25	1	4,962	0.02%
2022/01/05	5	29.54	3	29.08	28.50	2	4,938	0.04%
2022/01/04	7	31.18	5	31.35	30.85	2	4,876	0.04%
2022/01/03	1	29.70	1	29.85	29.60	0	4,763	0.00%
2021/12/29	0	0.00	27	31.94	31.65	-27	4,921	-0.55%
2021/12/28	1	31.70	2	32.33	32.40	-1	4,975	-0.02%
2021/12/27	2	32.85	8.3	32.05	31.65	-6.3	5,279	-0.12%
2021/12/24	5.4	34.06	3	34.47	33.45	2.4	5,176	0.05%
2021/12/23	6	31.83	0	0.00	33.75	6	4,998	0.12%
2021/12/22	0	0.00	1	32.90	31.25	-1	4,866	-0.02%
2021/12/20	1	31.80	8	33.87	31.45	-7	4,718	-0.15%
2021/12/17	27	34.37	0	0.00	33.65	27	4,602	0.59%
2021/12/16	4	34.31	0	0.00	34.25	4	4,550	0.09%
2021/12/15	0.1	34.95	1	35.00	35.00	-0.9	4,502	-0.02%
2021/12/13	2	35.85	3	36.50	37.00	-1	4,405	-0.02%
2021/12/10	7	35.11	1	35.35	36.00	6	4,342	0.14%
2021/12/09	5	36.51	3	37.05	36.15	2	4,283	0.05%
2021/12/08	2	36.55	6	37.33	38.45	-4	4,147	-0.10%
2021/12/07	8	37.26	29	36.95	36.35	-21	4,021	-0.52%
2021/12/06	30	36.14	0	0.00	36.20	30	3,887	0.77%
2021/12/03	7	33.20	6	33.53	32.95	1	3,778	0.03%
2021/12/02	63	32.74	102.2	33.24	32.60	-39.2	3,466	-1.13%	大賣/
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	30	27.60	2	28.80	28.80	28	2,829	0.99%
2021/11/29	6	26.03	23	26.49	26.20	-17	2,757	-0.62%
2021/11/26	1	23.80	0	0.00	24.65	1	2,522	0.04%
2021/11/25	3	22.90	0	0.00	22.45	3	2,424	0.12%
2021/11/23	2	21.65	0	0.00	21.65	2	2,389	0.08%
2021/11/22	2	22.35	0	0.00	22.80	2	2,381	0.08%
2021/11/12	3	24.90	1	25.70	24.35	2	2,230	0.09%
2021/11/11	6	24.53	8	25.00	25.00	-2	2,055	-0.10%
2021/11/10	0.1	22.90	1	22.75	22.75	-0.9	1,917	-0.05%
2021/11/09	6	23.88	5	23.65	23.30	1	1,893	0.05%
2021/11/08	2	21.50	7	22.05	23.25	-5	1,809	-0.28%
2021/11/04	8	23.04	0	0.00	22.75	8	1,727	0.46%
2021/11/03	5	22.70	0	0.00	23.80	5	1,691	0.30%
2021/11/02	2	22.95	2	23.25	22.85	0	1,641	0.00%
2021/10/26	1	18.65	0	0.00	18.55	1	1,387	0.07%
2021/10/21	1	19.60	11	20.23	19.45	-10	1,354	-0.74%
2021/10/20	10	19.55	1	19.40	19.50	9	1,330	0.68%
2021/10/19	0	0.00	17	20.55	19.70	-17	1,319	-1.29%
2021/10/18	15	20.23	0	0.00	19.35	15	1,289	1.16%
2021/10/15	4	21.20	6	21.42	20.85	-2	1,274	-0.16%
2021/10/13	0	0.00	1	19.40	18.70	-1	1,165	-0.09%
2021/10/12	1	19.50	2	19.50	19.95	-1	1,143	-0.09%
2021/10/08	2	21.73	0	0.00	21.15	2	1,109	0.18%
2021/10/07	2	20.50	1	21.65	21.40	1	1,027	0.10%
2021/10/06	12	21.13	11	21.37	21.30	1	908	0.11%
2021/10/04	3	18.80	0	0.00	18.80	3	678	0.44%
2021/09/14	20	17.36	20	17.70	17.70	0	263	0.00%
2021/08/17	2	17.70	0	0.00	17.35	2	725	0.28%
2021/08/02	3	19.05	0	0.00	19.25	3	804	0.37%
2021/06/21	6	21.20	0	0.00	20.80	6	1,705	0.35%
2021/06/18	5	21.85	0	0.00	21.85	5	1,951	0.26%
2021/06/08	0	0.00	10	22.01	22.85	-10	2,320	-0.43%
2021/06/07	16	22.14	7	22.04	22.20	9	2,318	0.39%
2021/05/17	0	0.00	1	18.50	17.60	-1	2,057	-0.05%
2021/05/14	1	19.40	0	0.00	19.40	1	2,046	0.05%
2021/05/06	0	0.00	1	22.00	22.20	-1	1,982	-0.05%
2021/05/03	2	24.95	0	0.00	24.50	2	1,937	0.10%
2021/04/29	17	26.60	13	26.85	26.00	4	1,916	0.21%
2021/04/28	10	26.19	20	26.96	25.80	-10	1,798	-0.56%
2021/04/26	1	25.80	0	0.00	25.25	1	1,819	0.05%
2021/04/22	14	25.48	0	0.00	24.50	14	1,800	0.78%
2021/04/20	4	25.66	0	0.00	25.75	4	1,770	0.23%
2021/04/19	0	0.00	40	25.84	25.70	-40	1,767	-2.26%
2021/04/16	2	26.15	0	0.00	26.15	2	1,757	0.11%
2021/04/14	0	0.00	25	25.27	25.40	-25	1,745	-1.43%
2021/04/13	16	26.38	5	27.26	26.10	11	1,734	0.63%
2021/04/12	4	26.95	5	27.10	26.75	-1	1,797	-0.06%
2021/04/06	5	29.04	0	0.00	29.10	5	1,646	0.30%
2021/04/01	5	29.36	1	29.70	29.60	4	1,624	0.25%
2021/03/31	10	30.48	0	0.00	30.20	10	1,610	0.62%
2021/03/26	0	0.00	2	27.50	29.00	-2	1,524	-0.13%
2021/03/25	0	0.00	5	29.50	28.70	-5	1,499	-0.33%
2021/03/24	40	30.63	19	30.60	30.20	21	1,479	1.42%
2021/03/23	8	27.50	38	27.91	28.55	-30	1,345	-2.23%
2021/03/22	0	0.00	0.4	30.25	30.25	-0.4	1,102	-0.04%
2021/03/19	1	25.70	3	26.93	27.50	-2	1,075	-0.19%
2021/03/18	11	25.57	10	25.30	25.00	1	995	0.10%
2021/03/17	0	0.00	1	24.60	24.60	-1	920	-0.11%
2021/03/12	1	22.15	0	0.00	21.60	1	800	0.12%
2021/03/11	0	0.00	3	21.50	21.50	-3	748	-0.40%
2021/03/08	0	0.00	1	19.50	19.05	-1	908	-0.11%
2021/03/05	1	19.30	0	0.00	19.85	1	996	0.10%
2021/03/02	1	18.95	0	0.00	18.75	1	1,008	0.10%
2021/02/25	6	18.98	0	0.00	19.20	6	1,008	0.60%
2021/02/22	2	17.78	0	0.00	17.95	2	1,014	0.20%
2021/02/19	2	18.00	0	0.00	18.10	2	1,080	0.19%
2021/02/18	1	17.60	0	0.00	18.05	1	1,097	0.09%
2021/01/29	0	0.00	10	17.67	17.20	-10	1,168	-0.86%
2021/01/28	10	16.95	0	0.00	17.25	10	1,165	0.86%
2021/01/21	2	17.55	0	0.00	17.30	2	1,158	0.17%
2021/01/19	2	18.40	0	0.00	18.10	2	1,063	0.19%
2021/01/13	6	19.85	0	0.00	19.60	6	1,073	0.56%
2021/01/11	1	20.45	0	0.00	20.20	1	1,132	0.09%
2021/01/07	0	0.00	25	20.38	20.10	-25	1,134	-2.20%
2021/01/05	2	22.50	0	0.00	22.35	2	1,110	0.18%
2020/12/31	0	0.00	18	21.66	21.70	-18	999	-1.80%
2020/12/18	2	22.95	0	0.00	22.20	2	942	0.21%
2020/12/17	6	23.10	0	0.00	22.80	6	942	0.64%
2020/12/09	0	0.00	41	22.19	22.35	-41	934	-4.39%
2020/12/08	1	22.40	0	0.00	22.50	1	932	0.11%
2020/12/07	2	22.60	2	22.80	22.90	0	924	0.00%
2020/12/04	2	23.65	5	24.00	23.30	-3	914	-0.33%
2020/12/03	51	23.68	7	23.32	23.85	44	836	5.26%
2020/12/02	0	0.00	5	20.74	21.70	-5	777	-0.64%
2020/12/01	4	20.68	2	21.13	20.20	2	757	0.26%
2020/11/30	0	0.00	2	19.35	19.50	-2	683	-0.29%
2020/11/27	5	19.20	0	0.00	19.25	5	697	0.72%
2020/11/25	1	18.50	0	0.00	18.45	1	751	0.13%
2020/11/24	1	18.55	0	0.00	18.35	1	757	0.13%
2020/11/23	0	0.00	1	19.00	18.95	-1	744	-0.13%
2020/11/20	1	19.20	1	19.15	19.05	0	737	0.00%
2020/11/19	1	18.45	1	19.10	18.35	0	690	0.00%
2020/11/18	5	19.05	0	0.00	19.05	5	677	0.74%
2020/11/17	3	17.70	0	0.00	18.75	3	620	0.48%
2020/11/13	1	17.65	0	0.00	17.50	1	626	0.16%
2020/11/10	0	0.00	7	17.32	17.00	-7	592	-1.18%
2020/10/30	1	16.30	0	0.00	16.30	1	601	0.17%
2020/10/21	5	17.25	0	0.00	17.30	5	586	0.85%
2020/10/19	6	17.28	0	0.00	17.05	6	561	1.07%
2020/10/16	1	16.50	0	0.00	16.60	1	502	0.20%
2020/10/06	1	15.50	8	15.50	15.65	-7	483	-1.45%
2020/09/30	8	15.25	8	15.51	15.35	0	486	0.00%
2020/09/21	6	17.00	0	0.00	16.90	6	469	1.28%
2020/09/18	7	17.09	2	17.33	17.10	5	467	1.07%
2020/09/16	3	16.97	0	0.00	17.40	3	457	0.66%
2020/09/11	2	16.40	0	0.00	16.45	2	406	0.49%
2020/09/08	1	17.80	0	0.00	16.75	1	387	0.26%
2020/09/07	2	16.30	0	0.00	16.30	2	372	0.54%
2020/09/03	1	16.90	0	0.00	16.70	1	379	0.26%
2020/09/01	1	15.75	0	0.00	15.60	1	331	0.30%
2020/08/31	1	15.45	1	16.20	16.50	0	298	0.00%
2020/08/19	3	14.63	0	0.00	14.60	3	173	1.73%
2020/07/20	1	13.25	0	0.00	13.30	1	133	0.75%
2020/07/14	4	14.45	0	0.00	14.15	4	120	3.31%
2020/03/20	0	0.00	35	10.40	10.50	-35	476	-7.34%
2020/03/17	0	0.00	1	11.35	11.40	-1	470	-0.21%
2020/03/05	0	0.00	0.1	15.40	15.30	-0.1	464	-0.03%
2020/01/17	0	0.00	20	16.82	16.45	-20	483	-4.14%
2020/01/14	10	16.50	0	0.00	16.55	10	480	2.08%
2020/01/13	5	16.60	0	0.00	16.45	5	478	1.05%
2020/01/03	2	17.03	0	0.00	16.90	2	458	0.44%
2020/01/02	10	18.00	0	0.00	17.45	10	448	2.23%
2019/12/30	0	0.00	5	18.09	18.00	-5	421	-1.19%
2019/12/27	10	18.50	0	0.00	18.25	10	416	2.40%
2019/12/26	1	17.50	0	0.00	17.30	1	359	0.28%
2019/12/25	3	17.30	0	0.00	17.50	3	350	0.86%
2019/12/24	0	0.00	1	16.80	17.15	-1	286	-0.35%
2019/12/11	0	0.00	21	14.91	14.75	-21	185	-11.35%
2019/12/06	7	15.18	0	0.00	15.20	7	195	3.58%
2019/12/05	0	0.00	6	15.25	15.25	-6	197	-3.04%
2019/12/04	3	15.20	3	15.28	15.35	0	199	0.00%
2019/12/03	3	15.20	3	15.25	15.25	0	204	0.00%
2019/11/29	3	15.35	0	0.00	15.40	3	237	1.27%
2019/11/27	2	15.45	0	0.00	15.45	2	250	0.80%
2019/11/25	0	0.00	7	15.65	15.60	-7	284	-2.46%
2019/11/22	19	15.46	4	16.00	15.60	15	296	5.06%
2019/11/21	4	15.50	8	15.65	15.65	-4	321	-1.24%
2019/11/18	0	0.00	3	15.55	15.20	-3	337	-0.89%
2019/11/14	0	0.00	77	15.37	15.30	-77	335	-22.96%
2019/11/12	3	15.65	3	15.85	15.45	0	329	0.00%
2019/11/11	0	0.00	2	15.65	15.45	-2	330	-0.61%
2019/11/08	0	0.00	10	15.84	15.80	-10	326	-3.07%
2019/11/07	4	15.43	0	0.00	15.35	4	317	1.26%
2019/11/05	0	0.00	7	15.56	15.40	-7	311	-2.25%
2019/11/04	0	0.00	8	15.00	14.95	-8	308	-2.60%
2019/11/01	2	15.00	0	0.00	14.95	2	307	0.65%
2019/10/31	10	15.09	0	0.00	15.05	10	307	3.25%
2019/10/30	10	15.20	0	0.00	15.20	10	306	3.26%
2019/10/29	20	15.57	36	15.71	15.15	-16	306	-5.22%
2019/10/25	0	0.00	2	15.45	15.25	-2	300	-0.67%
2019/10/22	3	14.90	0	0.00	14.75	3	294	1.02%
2019/10/17	6	15.03	0	0.00	15.00	6	290	2.06%
2019/10/16	12	15.13	0	0.00	15.05	12	289	4.15%
2019/10/14	23	15.16	0	0.00	15.10	23	289	7.95%
2019/10/08	13	15.25	0	0.00	15.05	13	281	4.62%
2019/10/07	4	15.28	3	15.75	15.30	1	280	0.36%
2019/10/04	0	0.00	42	15.80	15.55	-42	278	-15.07%
2019/10/03	0	0.00	10	15.71	15.90	-10	275	-3.63%
2019/10/02	3	15.15	0	0.00	15.15	3	264	1.14%
2019/10/01	0	0.00	8	15.30	15.35	-8	263	-3.03%
2019/09/27	2	14.70	0	0.00	15.00	2	254	0.79%
2019/09/26	0	0.00	2	14.95	15.00	-2	247	-0.81%
2019/09/25	5	14.49	0	0.00	14.50	5	244	2.05%
2019/09/24	2	14.65	0	0.00	14.55	2	244	0.82%
2019/09/23	7	14.64	0	0.00	14.75	7	242	2.89%
2019/09/20	12	14.58	7	14.75	14.70	5	242	2.06%
2019/09/19	32	14.66	2	14.80	14.65	30	242	12.35%
2019/09/18	8	14.61	2	14.80	14.50	6	241	2.49%
2019/09/17	11	14.55	0	0.00	14.65	11	239	4.59%
2019/09/12	15	14.68	0	0.00	14.60	15	241	6.21%
2019/09/11	7	14.82	6	15.18	14.85	1	237	0.42%
2019/09/10	14	15.99	41	15.24	15.05	-27	232	-11.62%
2019/09/09	2	15.95	2	16.25	16.05	0	221	0.00%
2019/09/06	11	16.02	0	0.00	16.05	11	220	4.98%
2019/09/05	18	16.08	3	16.35	16.05	15	217	6.90%
2019/09/04	5	16.20	23	16.22	16.20	-18	213	-8.44%
2019/09/03	3	15.90	4	16.23	16.10	-1	199	-0.50%
2019/09/02	23	15.46	0	0.00	15.55	23	178	12.86%
2019/08/30	3	15.75	0	0.00	15.75	3	173	1.73%
2019/08/29	0	0.00	2	16.23	16.10	-2	166	-1.20%
2019/08/28	2	15.45	0	0.00	15.60	2	140	1.43%
2019/08/27	6	15.46	8	15.68	15.55	-2	128	-1.56%
2019/08/26	0	0.00	4	15.80	15.55	-4	115	-3.46%
2019/08/23	3	13.70	3	13.85	15.10	0	81	0.00%
2019/08/22	5	13.75	0	0.00	13.75	5	62	7.99%
2019/08/20	12	13.72	0	0.00	13.75	12	61	19.45%
2019/08/14	12	14.02	0	0.00	13.90	12	58	20.46%
2019/08/13	2	14.00	0	0.00	14.10	2	57	3.46%
2019/08/12	1	13.95	0	0.00	14.10	1	64	1.54%
2019/03/22	0	0.00	1	16.70	16.60	-1	283	-0.35%
2019/03/19	1	15.60	0	0.00	15.55	1	203	0.49%
2018/10/05	0	0.00	2	13.95	14.00	-2	221	-0.90%
2018/09/21	2	14.20	0	0.00	14.15	2	205	0.97%
2018/09/07	0	0.00	1	14.10	13.45	-1	177	-0.56%
2018/09/04	1	14.50	0	0.00	14.05	1	157	0.63%
2018/07/30	0	0.00	2	13.80	13.85	-2	210	-0.95%
2018/07/18	0	0.00	1	14.80	15.10	-1	204	-0.49%
2018/07/04	1	15.20	0	0.00	15.20	1	231	0.43%
2018/06/14	0	0.00	1	16.75	16.75	-1	222	-0.45%
2018/06/07	1	18.00	0	0.00	18.00	1	230	0.43%
2018/03/01	0	0.00	5	22.65	22.65	-5	571	-0.88%
2018/02/23	0	0.00	1	21.35	22.90	-1	624	-0.16%
2018/02/22	0	0.00	1	21.00	20.85	-1	659	-0.15%
2018/01/30	1	24.45	0	0.00	23.60	1	1,416	0.07%
2018/01/03	0	0.00	1	24.65	25.95	-1	2,419	-0.04%