杭特 (3297)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股▲3.03%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	19	22.57	17	21.60	21.65	2	1,066	0.19%
2024/04/24	0	0.00	2	22.70	22.70	-2	1,017	-0.20%
2024/04/23	0	0.00	1	21.15	20.65	-1	999	-0.10%
2024/04/22	1	21.30	2	21.75	21.75	-1	954	-0.10%
2024/04/11	0	0.00	1	20.30	20.05	-1	872	-0.11%
2024/03/28	1	19.25	0	0.00	19.15	1	849	0.12%
2024/03/27	0	0.00	1	19.70	19.35	-1	847	-0.12%
2024/03/25	1	18.80	0	0.00	19.05	1	841	0.12%
2024/03/07	2	22.30	0	0.00	20.85	2	795	0.25%
2024/03/05	4	23.14	0	0.00	23.50	4	749	0.53%
2024/03/04	1	22.85	11	24.40	24.50	-10	690	-1.45%
2024/03/01	0	0.00	1	22.30	22.30	-1	561	-0.18%
2024/02/29	0	0.00	1	20.30	20.30	-1	540	-0.18%
2024/02/27	0	0.00	3	20.55	20.20	-3	536	-0.56%
2024/02/26	0	0.00	3	20.23	20.35	-3	526	-0.57%
2024/02/22	0	0.00	2	21.10	21.00	-2	519	-0.39%
2024/02/19	1	20.90	0	0.00	20.90	1	501	0.20%
2024/02/15	1	20.75	0	0.00	20.75	1	483	0.21%
2024/02/01	4	22.79	4	23.26	22.35	0	407	0.00%
2024/01/31	0	0.00	3	22.80	22.80	-3	299	-1.00%
2024/01/30	2	20.78	0	0.00	20.75	2	242	0.82%
2024/01/29	0	0.00	2	21.15	21.15	-2	120	-1.66%
2024/01/26	0	0.00	4	18.25	19.25	-4	74	-5.40%
2023/12/20	0.1	17.70	0	0.00	17.35	0.1	40	0.14%
2023/12/18	0.1	17.55	0	0.00	17.30	0.1	40	0.27%
2023/12/13	1	17.40	0	0.00	17.25	1	37	2.64%
2023/12/06	0	0.00	1	17.80	17.75	-1	38	-2.58%
2023/11/21	0	0.00	2	17.63	17.65	-2	35	-5.58%
2023/10/05	0.1	16.45	0	0.00	16.25	0.1	34	0.29%
2023/09/13	0	0.00	1	16.90	16.85	-1	81	-1.23%
2023/08/31	0.2	16.10	0	0.00	16.20	0.2	103	0.19%
2023/08/23	0.3	16.00	0	0.00	15.90	0.3	105	0.30%
2023/08/18	1	15.80	0	0.00	15.80	1	106	0.94%
2023/08/15	0	0.00	1	16.00	16.00	-1	108	-0.92%
2023/07/28	1.1	16.85	0	0.00	16.85	1.1	128	0.86%
2023/07/27	1	17.00	0	0.00	17.00	1	128	0.78%
2023/07/24	0	0.00	3	16.80	16.80	-3	132	-2.27%
2023/07/17	1	17.30	0	0.00	17.25	1	146	0.68%
2023/07/13	2	17.30	0	0.00	17.30	2	152	1.32%
2023/07/04	1	17.70	0	0.00	17.75	1	156	0.64%
2023/06/26	0	0.00	1	18.55	18.45	-1	147	-0.68%
2023/06/20	1	17.60	0	0.00	17.60	1	147	0.68%
2023/06/16	0	0.00	1	18.20	17.85	-1	156	-0.64%
2023/06/06	1	17.35	0	0.00	17.25	1	179	0.56%
2023/05/08	1	17.65	0	0.00	17.60	1	324	0.31%
2023/04/18	0	0.00	1	19.55	19.30	-1	340	-0.29%
2023/03/24	3	20.00	0	0.00	19.85	3	369	0.81%
2023/03/23	0	0.00	1	19.95	19.85	-1	376	-0.27%
2023/03/13	0	0.00	10	18.30	18.40	-10	502	-1.99%
2023/03/10	3	19.18	0	0.00	19.00	3	615	0.49%
2023/03/09	2	20.20	1	19.90	20.20	1	676	0.15%
2023/03/08	0	0.00	1	20.35	20.20	-1	681	-0.15%
2023/03/07	10	20.05	0	0.00	20.00	10	727	1.37%
2023/03/06	0	0.00	2	20.30	20.65	-2	857	-0.23%
2023/03/03	0	0.00	1	18.65	18.80	-1	858	-0.12%
2023/02/24	1	17.85	0	0.00	17.85	1	1,022	0.10%
2023/02/23	1	18.25	1	18.25	18.25	0	1,037	0.00%
2023/02/20	0	0.00	1	18.60	18.65	-1	1,085	-0.09%
2023/02/17	1	18.50	0	0.00	18.50	1	1,084	0.09%
2023/02/09	3	19.27	2	19.50	18.95	1	1,077	0.09%
2023/02/07	6	18.82	0	0.00	18.65	6	1,062	0.56%
2023/02/06	0	0.00	2	18.90	19.05	-2	1,058	-0.19%
2023/02/03	2	18.35	0	0.00	18.20	2	1,052	0.19%
2023/01/31	0	0.00	3	18.10	18.40	-3	1,043	-0.29%
2023/01/17	3	17.30	0	0.00	17.25	3	1,037	0.29%
2022/12/12	4	19.20	0	0.00	19.00	4	1,047	0.38%
2022/12/07	1	21.90	1	21.55	21.05	0	1,028	0.00%
2022/12/06	1	21.60	0	0.00	21.60	1	1,003	0.10%
2022/12/05	1	22.50	3	23.00	22.50	-2	976	-0.20%
2022/12/02	5	22.86	2	23.68	22.65	3	942	0.32%
2022/12/01	6	21.52	2	22.98	23.65	4	824	0.49%
2022/11/29	3	22.32	0	0.00	22.10	3	731	0.41%
2022/11/28	0	0.00	2	23.65	23.50	-2	676	-0.30%
2022/11/25	1	21.05	3	22.00	22.00	-2	520	-0.38%
2022/11/22	5	21.39	3	21.27	21.70	2	423	0.47%
2022/11/18	0	0.00	0.1	18.00	18.15	-0.1	310	-0.02%
2022/11/17	0	0.00	2	16.70	17.25	-2	284	-0.70%
2022/11/15	2	16.00	0	0.00	16.00	2	273	0.73%
2022/10/05	1	16.80	1	16.70	17.00	0	334	0.00%
2022/10/04	0	0.00	1	16.20	16.75	-1	320	-0.31%
2022/09/29	1	15.65	0	0.00	15.60	1	311	0.32%
2022/09/26	0	0.00	12	16.97	16.20	-12	303	-3.96%
2022/09/22	12	18.55	1	19.35	18.10	11	280	3.93%
2022/09/21	3	18.85	5	19.07	19.15	-2	253	-0.79%
2022/09/20	0	0.00	1	17.70	17.45	-1	225	-0.44%
2022/09/19	1	17.95	19	17.57	17.50	-18	224	-8.03%
2022/09/16	20	18.16	0	0.00	18.05	20	215	9.30%
2022/09/15	3	18.00	0	0.00	17.50	3	200	1.49%
2022/08/26	0	0.00	9	16.92	17.10	-9	174	-5.15%
2022/08/25	9	16.73	0	0.00	16.60	9	165	5.45%
2022/07/22	0	0.00	1	14.95	15.10	-1	76	-1.31%
2022/07/15	0.1	15.45	0	0.00	14.95	0.1	78	0.06%
2022/07/08	1	14.35	0	0.00	14.30	1	77	1.29%
2022/05/24	0	0.00	1	15.95	16.30	-1	95	-1.05%
2022/05/17	1	15.20	0	0.00	15.45	1	81	1.22%
2022/04/19	0	0.00	1	17.50	17.15	-1	190	-0.53%
2022/02/21	2	17.15	0	0.00	17.45	2	719	0.28%
2022/01/21	1	17.40	0	0.00	17.15	1	883	0.11%
2021/12/30	3	20.60	0	0.00	20.65	3	1,640	0.18%
2021/12/28	0	0.00	2	20.98	21.30	-2	1,462	-0.14%
2021/12/27	0	0.00	0	19.80	19.75	0	1,432	0.00%
2021/12/24	1	19.75	0	0.00	19.75	1	1,431	0.07%
2021/12/14	4	19.30	0	0.00	19.20	4	1,395	0.29%
2021/12/10	1	20.30	0	0.00	20.30	1	1,368	0.07%
2021/12/08	1	21.65	4	22.23	21.70	-3	1,343	-0.22%
2021/12/07	4	21.40	0	0.00	20.85	4	1,304	0.31%
2021/12/06	0	0.00	4	22.65	22.65	-4	1,231	-0.32%
2021/12/03	0	0.00	3	20.05	20.60	-3	1,216	-0.25%
2021/12/02	3	19.40	0	0.00	19.65	3	1,196	0.25%
2021/11/24	0	0.00	1	20.05	20.10	-1	1,161	-0.09%
2021/11/22	0	0.00	2	19.15	19.40	-2	1,144	-0.17%
2021/11/16	0	0.00	6	19.58	19.70	-6	1,110	-0.54%
2021/11/11	1	18.00	0	0.00	18.00	1	1,120	0.09%
2021/11/10	4	18.73	0	0.00	18.70	4	1,115	0.36%
2021/11/09	1	19.00	1	19.50	19.00	0	1,111	0.00%
2021/11/08	1	19.45	0	0.00	19.10	1	1,107	0.09%
2021/11/05	1	19.40	0	0.00	19.55	1	1,100	0.09%
2021/11/04	2	19.50	2	19.65	19.50	0	1,094	0.00%
2021/11/02	2	19.05	0	0.00	19.00	2	1,059	0.19%
2021/10/28	4	20.44	1	21.25	20.00	3	999	0.30%
2021/10/27	14	19.99	21	20.63	21.25	-7	925	-0.76%
2021/10/26	0	0.00	8	19.00	19.35	-8	458	-1.74%
2021/10/25	3	17.50	2	17.85	17.60	1	432	0.23%
2021/10/22	3	18.40	1	18.20	17.60	2	405	0.49%
2021/10/21	1	17.40	6	18.40	17.40	-5	363	-1.38%
2021/10/20	24	19.32	10	19.61	18.55	14	333	4.19%
2021/10/19	2	19.60	2	19.70	19.70	0	265	0.00%
2021/10/18	0	0.00	9	17.95	17.95	-9	217	-4.13%
2021/10/15	11	17.02	0	0.00	16.35	11	224	4.91%
2021/10/13	1	15.40	1	16.00	15.60	0	269	0.00%
2021/10/07	0	0.00	2	15.90	15.95	-2	341	-0.59%
2021/10/06	2	15.20	0	0.00	15.20	2	336	0.59%
2021/10/05	0	0.00	2	15.25	15.15	-2	336	-0.59%
2021/09/29	2	14.80	0	0.00	14.80	2	336	0.59%
2021/09/28	0	0.00	2	15.85	15.20	-2	335	-0.60%
2021/09/17	0.1	14.50	0	0.00	14.25	0.1	330	0.03%
2021/09/07	2	14.80	0	0.00	14.75	2	329	0.61%
2021/09/01	0	0.00	1	15.15	15.35	-1	324	-0.31%
2021/08/23	0.1	14.90	0	0.00	14.60	0.1	320	0.02%
2021/08/20	1	14.80	0	0.00	14.25	1	320	0.31%
2021/08/18	0	0.00	1	15.85	15.75	-1	314	-0.32%
2021/08/12	0	15.00	0	0.00	14.70	0	278	0.01%
2021/08/10	1	14.75	0	0.00	14.75	1	276	0.36%
2021/08/04	0	0.00	2	15.80	15.80	-2	274	-0.73%
2021/07/30	2	15.40	0	0.00	15.40	2	282	0.71%
2021/07/28	0	0.00	1	15.80	15.65	-1	282	-0.35%
2021/07/27	1	16.50	8	16.26	16.05	-7	284	-2.46%
2021/07/26	8	16.94	0	0.00	16.45	8	282	2.83%
2021/07/23	3	16.72	0	0.00	16.75	3	279	1.08%
2021/07/21	0	0.00	6	18.08	16.80	-6	268	-2.24%
2021/07/20	13.1	18.04	7	18.76	17.85	6.1	247	2.47%
2021/07/19	6	19.32	2	19.25	19.35	4	217	1.84%
2021/07/16	1	17.55	0	0.00	17.60	1	169	0.59%
2021/04/27	1	18.60	0	0.00	18.00	1	306	0.33%
2021/04/16	0	0.00	1	19.10	18.90	-1	317	-0.31%
2021/04/15	1	18.90	3	18.95	18.90	-2	325	-0.62%
2021/04/06	0	0.00	2	17.95	18.15	-2	450	-0.44%
2021/04/01	1	17.70	0	0.00	17.90	1	476	0.21%
2021/03/31	1	17.60	2	17.45	17.50	-1	494	-0.20%
2021/03/29	0	0.00	2	18.65	18.35	-2	494	-0.40%
2021/03/22	2	19.30	0	0.00	19.00	2	501	0.40%
2021/03/12	0	0.00	1	17.70	18.30	-1	481	-0.21%
2021/03/05	0	0.00	1	17.80	17.95	-1	494	-0.20%
2021/03/03	3	18.20	5	20.25	18.20	-2	479	-0.42%
2021/02/22	2	16.90	0	0.00	16.90	2	409	0.49%
2021/01/28	1	17.00	1	17.00	16.90	0	385	0.00%
2021/01/11	1	18.25	0	0.00	17.95	1	338	0.30%
2021/01/06	0	0.00	3	23.05	22.05	-3	301	-0.99%
2021/01/05	6	24.58	0	0.00	24.50	6	285	2.10%
2021/01/04	0	0.00	2	27.50	27.10	-2	258	-0.77%
2020/12/30	0	0.00	3	21.77	23.30	-3	215	-1.39%
2020/12/28	2	19.05	2	18.70	19.35	0	167	0.00%
2020/12/17	0	0.00	1	15.15	15.15	-1	98	-1.02%
2020/12/16	2	15.13	0	0.00	15.10	2	95	2.09%
2020/12/15	1	14.60	0	0.00	14.60	1	87	1.14%
2020/12/09	2	13.25	0	0.00	13.15	2	73	2.71%
2020/09/17	0	0.00	1	12.00	12.10	-1	61	-1.63%
2020/07/01	0	0.00	1	12.60	12.75	-1	42	-2.34%
2020/02/19	5	12.90	5	12.63	12.70	0	43	0.00%
2020/02/17	1	13.20	1	12.55	12.30	0	37	0.00%
2019/11/11	0	0.00	2	11.85	11.75	-2	81	-2.45%
2019/05/22	1	13.90	0	0.00	13.80	1	79	1.26%
2019/03/15	0	0.00	2	14.60	14.60	-2	49	-4.05%
2018/10/03	1	15.50	0	0.00	15.60	1	63	1.58%
2018/10/02	1	15.85	1	16.35	15.70	0	62	0.00%
2018/10/01	0	0.00	2	16.80	15.95	-2	63	-3.17%
2018/09/28	2	16.58	0	0.00	16.35	2	57	3.50%
2018/09/26	0	0.00	1	15.30	15.35	-1	50	-1.99%
2018/09/17	0	0.00	3	15.05	15.05	-3	46	-6.44%
2018/07/11	0	0.00	1	14.30	14.45	-1	36	-2.76%
2018/06/20	0	0.00	2	14.50	14.65	-2	53	-3.74%
2018/05/18	1	14.70	0	0.00	14.70	1	106	0.94%
2018/05/10	0	0.00	1	14.35	14.30	-1	106	-0.94%
2018/04/20	0	0.00	1	14.70	14.70	-1	106	-0.94%
2018/03/23	2	14.70	3	14.70	14.75	-1	89	-1.12%
2018/03/22	0	0.00	2	16.20	15.10	-2	86	-2.31%
2018/03/21	3	16.00	0	0.00	15.60	3	79	3.76%
2018/03/20	0	0.00	1	15.70	15.70	-1	68	-1.45%
2018/03/16	0	0.00	1	15.50	14.70	-1	51	-1.94%
2018/03/15	1	15.55	0	0.00	15.55	1	40	2.49%
2018/03/12	1	13.90	0	0.00	13.90	1	22	4.38%
2018/03/05	1	13.90	0	0.00	13.70	1	19	5.17%