• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22261.2500.0060.3023,7510.05%
2024/11/2100.00360.1060.10-33,903-0.08%
2024/11/20460.05462.5860.1004,0940.00%
2024/11/19462.20262.1062.0024,5290.04%
2024/11/1500.00160.8060.80-15,268-0.02%
2024/11/13266.25165.8065.4015,2890.02%
2024/11/1200.00268.3066.50-25,396-0.04%
2024/11/113469.893369.2168.8015,4310.02%
2024/11/08469.63669.5369.90-25,407-0.04%
2024/11/07465.93165.9065.6035,4860.05%
2024/11/05165.30165.7065.7005,7610.00%
2024/11/04264.1000.0064.0025,9410.03%
2024/11/01266.3000.0066.3026,0230.03%
2024/10/301.166.8200.0066.801.16,1330.02%
2024/10/29366.9700.0066.8036,2730.05%
2024/10/250.169.70269.9569.20-1.96,534-0.03%
2024/10/24670.35270.1070.1046,7590.06%
2024/10/23171.10170.6070.3006,8690.00%
2024/10/2200.00672.5771.20-67,049-0.09%
2024/10/212873.782873.0372.6007,2270.00%
2024/10/183275.463073.4374.1027,4470.03%
2024/10/1700.00472.7372.10-47,403-0.05%
2024/10/15167.80468.9367.80-37,963-0.04%
2024/10/14167.6000.0067.7018,2380.01%
2024/10/11269.1500.0068.9028,5030.02%
2024/10/09170.3000.0070.1019,2300.01%
2024/10/08272.8000.0072.00210,0830.02%
2024/10/04269.101369.0069.70-1111,148-0.10%
2024/10/01172.1000.0071.40111,4840.01%
2024/09/30272.65172.3072.30112,5250.01%
2024/09/26271.35473.1871.10-213,404-0.01%
2024/09/25373.33273.8073.00114,0240.01%
2024/09/24271.8000.0071.90215,1200.01%
2024/09/23273.2000.0072.90216,1810.01%
2024/09/201175.7000.0074.001116,4800.07%
2024/09/18177.50176.2074.50016,7480.00%
2024/09/13678.1000.0077.40616,9130.04%
2024/09/12479.20980.9878.90-516,924-0.03%
2024/09/11171.20271.5074.10-116,709-0.01%
2024/09/1000.00170.8071.20-116,747-0.01%
2024/09/09173.2000.0073.20116,7300.01%
2024/09/06576.50177.5075.60416,7350.02%
2024/09/05177.80376.0075.80-216,740-0.01%
2024/09/04279.651079.9077.40-816,758-0.05%
2024/09/03486.35684.1884.00-216,696-0.01%
2024/09/02687.27385.9084.70316,6940.02%
2024/08/30288.70587.2887.20-316,749-0.02%
2024/08/29190.0000.0089.50116,8720.01%
2024/08/281490.961690.7291.90-217,054-0.01%
2024/08/27488.501188.5088.50-718,283-0.04%
2024/08/26989.86788.4487.60218,9500.01%
2024/08/232890.243789.3389.80-918,885-0.05%
2024/08/221390.431289.9288.10118,8370.01%
2024/08/212891.253691.2490.50-819,136-0.04%
2024/08/202289.831390.0288.30918,9370.05%
2024/08/191083.971685.5986.90-618,755-0.03%
2024/08/16678.43978.5979.00-318,887-0.02%
2024/08/15377.70177.6077.60218,9080.01%
2024/08/141881.46379.3377.301518,9880.08%
2024/08/13878.13978.6478.90-119,544-0.01%
2024/08/12378.334.378.3577.80-1.319,685-0.01%
2024/08/09777.117.177.5477.20-0.119,7410.00%
2024/08/081074.6600.0074.001019,5700.05%
2024/08/073.674.08776.4376.50-3.419,442-0.02%
2024/08/06268.80470.4369.60-219,428-0.01%
2024/08/0500.001271.0170.50-1219,407-0.06%
2024/08/02879.05579.5078.30319,4890.02%
2024/08/011984.471884.0282.20119,6580.01%
2024/07/31385.10382.4082.40020,1210.00%
2024/07/301486.061885.8286.80-420,147-0.02%
2024/07/291187.61787.5683.60420,1150.02%
2024/07/26991.511090.7690.20-120,1030.00%
2024/07/231194.711193.8792.00020,2390.00%
2024/07/221192.681092.7191.80120,2360.00%
2024/07/192394.242494.6592.40-120,1650.00%
2024/07/18593.20194.6092.60419,9600.02%
2024/07/1716.197.53997.8296.907.119,8260.04%
2024/07/16595.98493.5093.50119,5390.01%
2024/07/151299.751397.9296.60-119,554-0.01%
2024/07/129101.673.1100.38100.00619,8640.03%
2024/07/1114105.8610106.70108.00419,8410.02%
2024/07/103598.9433.3100.30104.501.719,4190.01%
2024/07/0920.195.302095.2895.000.119,1440.00%
2024/07/08390.071190.4190.00-819,056-0.04%
2024/07/051993.941693.9993.10319,2330.02%
2024/07/046096.4540.197.6492.2019.918,9530.10%
2024/07/0318.188.5419.188.8291.50-118,019-0.01%
2024/07/0231.189.134889.7988.70-16.917,664-0.10%
2024/07/013590.092689.7288.10917,1760.05%
2024/06/284688.0333.287.7087.0012.816,5930.08%
2024/06/2724.278.802579.9882.90-0.815,6340.00%
2024/06/26572.94874.0175.40-314,773-0.02%
2024/06/25770.51668.5068.60114,6550.01%
2024/06/24368.0000.0068.30314,6230.02%
2024/06/211370.751270.3771.10114,7940.01%
2024/06/20174.00172.1073.70014,7710.00%
2024/06/19676.602.272.6373.103.914,7770.03%
2024/06/18274.90277.0577.80014,7350.00%
2024/06/17574.201674.8973.50-1114,807-0.07%
2024/06/1400.00170.6070.60-115,190-0.01%
2024/06/13170.60170.0070.60015,3020.00%
2024/06/120.167.4000.0068.500.115,3820.00%
2024/06/112.168.89168.8068.901.115,4410.01%
2024/06/0600.00168.9067.00-115,675-0.01%
2024/06/05466.18365.9067.40115,7870.01%
2024/06/04470.83172.7069.70315,9380.02%
2024/06/03272.85973.3974.10-715,888-0.04%
2024/05/315370.573969.2467.401415,8000.09%
2024/05/302669.084567.5271.60-1914,588-0.13%
2024/05/2900.00265.1065.10-214,063-0.01%
2024/05/2800.00459.2059.20-414,240-0.03%
2024/05/271452.191053.1653.90414,3300.03%
2024/05/24449.885.149.9550.10-1.114,170-0.01%
2024/05/238.150.13150.3049.007.114,3070.05%
2024/05/222650.031350.2849.201314,2000.09%
2024/05/21247.08148.0048.05113,9500.01%
2024/05/201148.091347.6847.50-214,042-0.01%
2024/05/176349.025147.9948.001214,3290.08%
2024/05/161247.63948.5146.50313,8150.02%
2024/05/15147.80347.8547.30-213,799-0.01%
2024/05/14245.93345.8845.85-113,789-0.01%
2024/05/13446.30446.7545.95013,8360.00%
2024/05/10346.33646.5346.30-313,928-0.02%
2024/05/09748.09547.8547.20214,0980.01%
2024/05/08647.07647.3246.90014,0050.00%
2024/05/07848.605.249.0248.902.913,8860.02%
2024/05/0629.249.392249.0448.807.213,6330.05%
2024/05/03246.65246.5846.40013,1710.00%
2024/05/02146.90146.5046.50013,0890.00%
2024/04/30445.59746.0146.25-312,999-0.02%
2024/04/293246.953144.6543.95112,7550.01%
2024/04/263445.903245.6545.40212,4710.02%
2024/04/25843.731143.5243.50-312,287-0.02%
2024/04/246.541.88143.1041.655.512,1620.05%
2024/04/23242.1000.0042.00212,0830.02%
2024/04/22244.6500.0043.15211,9960.02%
2024/04/19646.324.246.5146.201.911,8550.02%
2024/04/1847.251.055549.8748.95-7.911,574-0.07%
2024/04/174146.683448.8749.20710,9900.06%
2024/04/162.246.74246.0044.750.210,7220.00%
2024/04/15449.5815.149.9749.30-11.110,414-0.11%
2024/04/123649.6915.250.2351.5020.99,8360.21%
2024/04/1112.244.941946.3246.90-6.99,217-0.07%
2024/04/100.141.630.142.8842.6508,7310.00%
2024/04/091342.551341.6841.5508,6300.00%
2024/04/0300.00842.3041.35-88,440-0.09%
2024/04/025.142.81242.4842.353.18,3880.04%
2024/04/01642.59442.6543.0028,3050.02%
2024/03/291043.0311.243.3543.75-1.28,121-0.02%
2024/03/288.141.221041.9142.45-1.97,894-0.02%
2024/03/27940.771141.1540.75-27,683-0.03%
2024/03/2622.242.1316.241.4040.6067,5560.08%
2024/03/255.440.231141.7042.35-5.67,207-0.08%
2024/03/22338.63538.7338.50-27,016-0.03%
2024/03/21137.35138.2038.6006,9540.00%
2024/03/20338.7514.139.0838.25-11.16,889-0.16%
2024/03/1922.340.5722.240.5740.700.16,7140.00%
2024/03/181637.60639.5839.75106,2280.16%
2024/03/14335.13135.3534.3025,9790.03%
2024/03/13336.37236.5836.1515,8880.02%
2024/03/121638.83538.8438.10115,7560.19%
2024/03/11439.83139.9538.2035,5820.05%
2024/03/08144.151.147.1641.55-0.15,4290.00%
2024/03/07146.20946.3246.15-85,190-0.15%
2024/03/061047.5710.247.2347.00-0.25,0460.00%
2024/03/051.244.72546.3146.80-3.84,854-0.08%
2024/03/04443.98544.2143.95-14,613-0.02%
2024/03/01542.58642.0142.15-14,418-0.02%
2024/02/291141.471341.2241.80-24,192-0.05%
2024/02/271640.591640.1440.3003,9760.00%
2024/02/261238.5811.138.4339.3013,6440.03%
2024/02/23538.205.138.6538.65-0.13,2540.00%
2024/02/2211.135.1615.135.0235.15-43,055-0.13%
2024/02/211733.6513.233.7334.153.92,8950.13%
2024/02/203433.293133.2233.4032,7280.11%
2024/02/19831.198.432.0732.35-0.42,326-0.02%
2024/02/16629.24229.4029.4542,1800.18%
2024/02/15027.601.227.5828.15-1.21,992-0.06%
2024/02/051.125.373.325.4925.80-2.21,884-0.12%
2024/02/02326.10326.2526.1001,8910.00%
2024/02/01726.05426.3525.5031,7320.17%
2024/01/31225.20125.0524.9011,4510.07%
2024/01/30124.5500.0024.5511,3570.07%
2024/01/2900.00123.5524.00-11,281-0.08%
2024/01/26324.65624.1523.90-31,239-0.24%
2024/01/25324.2300.0024.7031,0700.28%
2024/01/24223.8500.0023.6029740.21%
2024/01/1900.00523.7023.55-5920-0.54%
2024/01/18523.4000.0023.7558970.56%
2024/01/10022.2500.0022.6507960.00%
2024/01/08023.5000.0023.3007460.00%
2024/01/05523.2500.0023.4557080.71%
2024/01/0300.000.421.7921.95-0.4562-0.06%
2023/12/2500.00122.0022.10-1564-0.18%
2023/12/19121.8000.0021.8515500.18%
2023/12/14122.2500.0022.6015330.19%
2023/12/0600.00522.6022.90-5468-1.07%
2023/12/04422.6000.0022.7044520.88%
2023/12/01122.40122.4022.3004400.00%
2023/11/2200.00521.6521.80-5412-1.21%
2023/11/21121.6000.0021.5514090.24%
2023/11/20521.6700.0021.5554391.14%
2023/11/1600.00121.4521.45-1463-0.22%
2023/11/1500.002.120.8221.50-2.1462-0.46%
2023/11/0100.00118.9518.95-1405-0.25%
2023/10/18118.4000.0018.4014310.23%
2023/10/1700.001218.4518.50-12437-2.74%
2023/10/0400.00118.5518.70-1465-0.22%
2023/09/1500.001018.8518.90-10516-1.93%
2023/09/1300.000.118.5518.55-0.1520-0.02%
2023/09/07118.5500.0018.5015700.18%
2023/08/29018.0000.0018.0006730.00%
2023/08/28218.0500.0017.9026880.29%
2023/08/24218.4500.0018.5027000.29%
2023/08/2300.00121.2021.20-1670-0.15%
2023/08/2200.00521.5021.35-5644-0.78%
2023/08/21121.7000.0021.7016320.16%
2023/08/17121.15220.9021.15-1614-0.16%
2023/08/14621.0200.0021.0566110.98%
2023/08/09121.8000.0021.8015860.17%
2023/08/0400.00022.4522.7005680.00%
2023/08/01622.7000.0022.6065731.05%
2023/06/16223.55123.8023.5019520.10%
2023/06/15023.7000.0023.8509400.00%
2023/06/13223.3000.0023.2529220.22%
2023/06/0800.00223.2022.95-2892-0.22%
2023/06/0700.000.223.4523.50-0.2881-0.02%
2023/06/060.123.0000.0023.050.18590.01%
2023/06/020.122.4500.0022.450.18280.01%
2023/06/01122.4500.0022.4518180.12%
2023/05/31222.0000.0022.1528130.25%
2023/05/2900.00121.6021.70-1792-0.13%
2023/05/0300.00121.5021.40-1735-0.14%
2023/04/2600.00120.9021.15-1722-0.14%
2023/04/210.121.0500.0021.050.17060.02%
2023/04/2000.00121.5521.50-1690-0.14%
2023/04/1400.00121.4521.65-1651-0.15%
2023/04/13121.50521.4521.45-4642-0.62%
2023/04/12621.7800.0022.2566040.99%
2023/04/06221.6000.0021.7025090.39%
2023/03/31121.5500.0021.5014880.20%
2023/03/3000.000.321.4121.80-0.3454-0.06%
2023/03/2200.00019.5519.600252-0.01%
2023/03/16018.9000.0018.8002330.00%
2023/03/1000.000.118.8518.65-0.1226-0.02%
2023/03/060.219.2000.0019.050.22220.07%
2023/03/0300.000.319.0319.00-0.3218-0.12%
2023/03/0200.001118.5518.75-11206-5.33%
2023/02/130.118.0000.0017.900.12130.03%
2023/02/0200.000.218.4018.35-0.2215-0.07%
2023/02/0100.000.118.3118.30-0.1210-0.06%
2023/01/090.217.5000.0017.450.21980.09%
2023/01/050.117.5500.0017.300.12050.03%
2022/12/210.317.6500.0017.650.32330.13%
2022/12/13117.6500.0017.6512590.39%
2022/11/1800.001018.2118.10-10318-3.14%
2022/11/1400.00218.3518.45-2423-0.47%
2022/11/11218.15218.4518.2004940.00%
2022/11/09218.15218.4518.1005300.00%
2022/11/0800.00117.9517.95-1542-0.19%
2022/10/14016.7500.0016.7006260.00%
2022/10/13116.75216.4016.10-1632-0.16%
2022/10/06117.3000.0017.3016980.14%
2022/10/0500.00217.5517.30-2710-0.28%
2022/09/27217.0000.0017.3027760.26%
2022/09/2600.00217.1517.10-2788-0.25%
2022/09/19418.1800.0018.1048020.50%
2022/09/161018.4300.0018.45108041.24%
2022/09/151018.6300.0018.60108091.23%
2022/09/1400.00518.4218.60-5812-0.62%
2022/09/131.218.7700.0018.801.28180.15%
2022/09/1200.000.119.3018.80-0.1823-0.01%
2022/09/08318.3500.0018.7038260.36%
2022/09/01119.1000.0019.1018270.12%
2022/08/31219.4500.0019.5028190.24%
2022/08/29119.2500.0019.2018150.12%
2022/08/2300.000.119.6019.55-0.1803-0.01%
2022/08/2200.00020.1019.7507950.00%
2022/08/1900.000.220.1120.00-0.2778-0.03%
2022/08/1800.00220.0019.80-2718-0.28%
2022/08/1700.000.118.4518.45-0.1657-0.01%
2022/08/16118.4000.0018.4016640.15%
2022/08/15118.9500.0018.8516370.16%
2022/08/121.118.8400.0018.851.16310.17%
2022/08/0900.00218.0018.05-2650-0.31%
2022/08/0400.001.217.6617.65-1.2680-0.18%
2022/07/2800.00118.6018.45-1715-0.14%
2022/07/260.118.3500.0018.250.17210.01%
2022/07/25118.7000.0018.6517220.14%
2022/07/1800.000.918.2418.35-0.9716-0.13%
2022/07/15220.1300.0020.0027020.28%
2022/06/27123.0500.0023.0516910.14%
2022/06/130.124.1500.0024.000.11,1200.01%
2022/06/0100.000.125.2525.20-0.11,210-0.01%
2022/05/2500.00025.0524.9001,2640.00%
2022/05/1800.00125.1024.90-11,293-0.08%
2022/05/1310.124.101024.0024.000.11,2680.01%
2022/04/2800.00722.9223.40-71,267-0.55%
2022/04/15023.8500.0023.8501,3910.00%
2022/04/07123.7500.0023.7011,4050.07%
2022/04/0600.00723.8423.70-71,389-0.50%
2022/04/01723.6300.0024.0571,3840.51%
2022/03/29224.22223.9523.9501,3690.00%
2022/03/250.125.65125.7525.65-11,263-0.08%
2022/03/23128.1500.0028.2511,1420.09%
2022/03/21127.40127.8027.4001,0960.00%
2022/03/1600.00126.1525.60-11,045-0.10%
2022/03/15125.8000.0025.7511,0590.09%
2022/03/1400.001.125.9226.35-1.11,118-0.10%
2022/03/041.125.6500.0025.551.11,7330.06%
2022/03/03125.8500.0025.8011,7840.06%
2022/02/2500.00124.8524.85-11,906-0.05%
2022/02/2400.001.224.9224.40-1.21,925-0.06%
2022/02/1800.00225.1825.25-21,977-0.10%
2022/02/0900.000.324.2524.45-0.32,032-0.01%
2022/01/26123.0000.0022.9512,0250.05%
2022/01/240.123.10123.0023.35-0.92,015-0.04%
2022/01/210.123.65323.8023.55-32,004-0.15%
2022/01/19124.40124.4524.4002,0080.00%
2022/01/18324.7500.0024.5532,0100.15%
2022/01/1000.00124.0024.95-11,921-0.05%
2022/01/06123.8500.0023.9011,8540.05%
2022/01/03124.6000.0024.6011,8430.05%
2021/12/29124.3500.0024.4011,8220.05%
2021/12/171623.7800.0023.50161,8080.88%
2021/12/16123.85123.9523.9001,8020.00%
2021/12/15223.60423.9123.90-21,798-0.11%
2021/12/14123.4500.0023.3011,7890.06%
2021/12/101.123.8500.0023.751.11,7600.06%
2021/12/09023.95223.9024.10-21,747-0.11%
2021/12/08524.37324.0524.1021,7150.12%
2021/12/07124.60324.9325.20-21,637-0.12%
2021/12/0600.00224.7324.45-21,566-0.13%
2021/12/032.224.8600.0024.652.21,5570.14%
2021/12/02426.68427.4525.6501,4470.00%
2021/12/01528.141628.3528.50-111,312-0.84%
2021/11/30328.0030.128.3828.60-27.11,136-2.38%
2021/11/29225.48326.2226.00-1992-0.10%
2021/11/26125.8000.0026.4019390.11%
2021/11/25425.60225.7325.5528800.23%
2021/11/24224.65724.6725.00-5793-0.63%
2021/11/231.224.40124.2024.250.27840.03%
2021/11/22024.8500.0025.0507860.00%
2021/11/19223.88124.2024.1517650.13%
2021/11/170.223.3500.0023.500.27540.03%
2021/11/167.523.6400.0023.407.57521.00%
2021/11/0800.001722.6022.50-17739-2.30%
2021/10/2500.000.120.5520.65-0.11,028-0.01%
2021/10/1900.00120.5520.60-11,187-0.08%
2021/10/07520.1000.0020.2051,3980.36%
2021/10/0600.00119.7519.50-11,425-0.07%
2021/10/04219.3300.0019.1021,4980.13%
2021/10/01219.63219.9019.6001,5030.00%
2021/09/29020.5000.0020.0501,5130.00%
2021/09/08521.5100.0021.1051,6760.30%
2021/09/071522.2000.0022.20151,6630.90%
2021/09/061222.7600.0022.45121,6660.72%
2021/09/03223.4000.0023.0521,6710.12%
2021/09/0200.00323.2022.90-31,666-0.18%
2021/09/01323.0000.0022.9031,6620.18%
2021/08/25024.5000.0023.8001,6280.00%
2021/08/241124.0100.0023.85111,6140.68%
2021/08/18622.72623.0523.7001,5910.00%
2021/08/1700.00423.0823.00-41,591-0.25%
2021/08/13422.5100.0022.3041,5820.25%
2021/08/12522.65522.9022.8001,5790.00%
2021/08/1100.002124.6723.05-211,570-1.34%
2021/08/10624.1500.0024.1561,4880.40%
2021/08/09125.40224.7525.15-11,481-0.07%
2021/08/06125.2000.0025.4511,4650.07%
2021/07/2300.00824.0923.55-81,715-0.47%
2021/07/22823.7200.0023.5082,1650.37%
2021/07/2000.00123.5023.15-12,279-0.04%
2021/07/1900.001323.5323.65-132,290-0.57%
2021/07/162623.31223.4823.25242,2991.04%
2021/07/1400.00523.0823.05-52,260-0.22%
2021/07/0900.00222.5022.35-22,229-0.09%
2021/07/07521.46321.2521.2522,3490.09%
2021/07/0600.00921.8921.65-92,477-0.36%
2021/07/05822.0500.0022.0082,5200.32%
2021/07/01221.4000.0021.1022,7520.07%
2021/06/29321.5500.0021.0532,9580.10%
2021/06/2400.00221.1021.45-23,126-0.06%
2021/06/23120.8000.0020.7013,1170.03%
2021/06/2100.00120.7020.60-13,114-0.03%
2021/06/16220.5000.0020.4023,1200.06%
2021/05/2500.000.419.6519.65-0.44,275-0.01%
2021/05/04222.0500.0020.9024,1320.05%
2021/05/03323.08122.8022.6024,0870.05%
2021/04/291425.291125.5724.8534,0150.07%
2021/04/281325.181325.6126.0503,8660.00%
2021/04/2700.00323.2723.70-33,400-0.09%
2021/04/20121.35521.4821.50-43,172-0.13%
2021/04/19521.1400.0021.1553,1530.16%
2021/04/1600.00022.0021.2503,1200.00%
2021/04/1200.00721.9523.35-72,883-0.24%
2021/04/09721.4100.0021.2572,7400.26%
2021/04/08221.90521.8021.85-32,681-0.11%
2021/04/07522.3000.0022.3052,6180.19%
2021/04/0600.002020.9520.95-202,388-0.84%
2021/04/011519.0700.0019.05152,2020.68%
2021/03/31119.00219.0018.95-12,165-0.05%
2021/03/30219.08219.3019.3002,1400.00%
2021/03/2900.001319.0619.40-132,048-0.63%
2021/03/2600.00518.5018.40-51,952-0.26%
2021/03/25018.4000.0018.4501,9300.00%
2021/03/24218.4500.0018.4521,9170.10%
2021/03/1500.001318.6818.60-131,767-0.74%
2021/03/1200.00517.5518.00-51,698-0.29%
2021/03/1100.00217.6517.60-21,684-0.12%
2021/03/10117.5000.0017.5511,6630.06%
2021/03/0900.001517.3817.50-151,632-0.92%
2021/03/081717.811517.8317.7021,6110.12%
2021/03/051018.6600.0017.95101,5810.63%
2021/03/04618.0000.0018.4061,5290.39%
2021/03/03417.83118.1017.9031,4440.21%
2021/03/02819.39619.8818.5021,3770.15%
2021/02/261418.97319.4519.40111,1340.97%
2021/02/252518.271718.4518.5088800.91%
2021/02/24116.1000.0016.8516020.17%
2021/02/0200.00114.2514.30-1383-0.26%
2021/02/0100.00314.1514.25-3381-0.79%
2021/01/22314.9500.0014.8533110.96%
2021/01/1200.00114.6014.55-1243-0.41%
2021/01/0600.00514.2014.25-5227-2.20%
2020/12/310.514.4000.0014.350.52290.22%
2020/12/29114.3500.0014.4012240.44%
2020/12/070.714.5000.0014.550.72160.32%
2020/11/270.114.3000.0014.400.11940.03%
2020/11/260.114.2000.0014.400.11980.03%
2020/11/110.213.8000.0013.750.22610.07%
2020/10/305.213.2400.0013.155.23001.73%
2020/10/19113.3000.0013.3013250.31%
2020/10/12212.9000.0013.2523400.59%
2020/09/300.812.7000.0012.700.83850.20%
2020/08/2700.00214.2514.30-2578-0.35%
2020/08/26215.5500.0015.5525670.35%
2020/08/2500.00115.5515.55-1561-0.18%
2020/08/1700.00115.4015.45-1552-0.18%
2020/07/2000.00315.2515.25-3606-0.49%
2020/07/17215.2500.0015.3526110.33%
2020/07/1500.00215.5015.40-2612-0.33%
2020/07/0800.00215.8015.60-2607-0.33%
2020/07/0700.00515.6815.65-5600-0.83%
2020/07/0600.00115.8015.80-1601-0.17%
2020/07/02115.5500.0015.6015900.17%
2020/07/01215.4000.0015.4525900.34%
2020/06/30215.3000.0015.3025920.34%
2020/06/29115.25515.2815.25-4599-0.67%
2020/06/23315.5500.0015.5536200.48%
2020/06/19715.5300.0015.5076111.14%
2020/06/1800.00115.5015.45-1608-0.16%
2020/06/1600.00115.1515.20-1598-0.17%
2020/06/15215.10115.1015.0016130.16%
2020/06/12114.7000.0014.8516110.16%
2020/06/08115.5500.0015.3016430.16%
2020/05/21114.9000.0015.1516140.16%
2020/05/2000.00114.9514.90-1630-0.16%
2020/05/0600.00115.0514.95-1587-0.17%
2020/04/2200.00114.1014.60-1622-0.16%
2020/04/2100.00214.6514.50-2614-0.33%
2020/04/20114.8000.0014.8016150.16%
2020/04/1500.00114.8014.75-1610-0.16%
2020/04/0100.00113.3013.30-1585-0.17%
2020/03/19110.0000.009.9515390.19%
2020/03/12112.8000.0012.7015130.19%
2020/02/0500.00114.2014.20-1844-0.12%
2020/02/04113.7000.0014.0518660.12%
2020/01/16315.9000.0015.9539640.31%
2019/12/0900.00116.6516.35-11,682-0.06%
2019/11/2700.00216.1016.25-21,923-0.10%
2019/11/26416.10116.1016.0031,9640.15%
2019/11/25116.2000.0016.0512,0000.05%
2019/11/22315.9500.0016.0532,0320.15%
2019/11/2100.00115.7515.85-12,099-0.05%
2019/11/18216.4500.0016.3522,2070.09%
2019/11/151016.202016.3516.40-102,219-0.45%
2019/11/141017.7000.0017.60102,1550.46%
2019/11/1300.00217.4817.55-22,149-0.09%
2019/11/11217.25117.1017.0012,1740.05%
2019/11/06316.9000.0016.8032,1760.14%
2019/11/0100.00117.2017.25-12,179-0.05%
2019/10/23117.9000.0017.7012,1720.05%
2019/10/22117.70917.9917.80-82,203-0.36%
2019/10/21616.973517.0117.90-292,085-1.39%
2019/10/182516.1900.0016.30251,8881.32%
2019/10/030.815.651515.2715.70-14.21,959-0.72%
2019/10/02115.50115.5515.3502,0200.00%
2019/10/01215.4800.0015.5022,0780.10%
2019/09/274.715.840.115.6015.604.62,0780.22%
2019/09/26215.9500.0015.9522,1180.09%
2019/09/25915.73115.8515.7082,1440.37%
2019/09/2400.00215.7315.95-22,151-0.09%
2019/09/23115.4500.0015.5012,1440.05%
2019/09/20115.5500.0015.6012,1510.05%
2019/09/19115.65115.6515.6002,1450.00%
2019/09/18115.8000.0015.8012,1460.05%
2019/09/17115.9000.0016.1012,1360.05%
2019/09/16115.95115.9515.8002,1440.00%
2019/09/12116.2000.0016.2012,1390.05%
2019/09/10116.0500.0016.0012,1120.05%
2019/09/09217.35216.9016.3002,0850.00%
2019/09/0300.00615.7015.55-61,922-0.31%
2019/08/30215.80115.8515.9511,8860.05%
2019/08/29415.8000.0015.8541,8650.21%
2019/08/27115.15514.9115.10-41,797-0.22%
2019/08/26616.23216.1516.1041,7930.22%
2019/08/23616.68116.9016.6551,7850.28%
2019/08/22116.4000.0016.2511,7440.06%
2019/08/1600.00115.5515.30-11,610-0.06%
2019/08/1500.00115.4515.60-11,586-0.06%
2019/08/13115.3500.0015.4011,5260.07%
2019/08/0700.00215.0014.95-21,496-0.13%
2019/08/06214.5500.0014.5021,4920.13%
2019/07/24615.53615.6315.7001,3760.00%
2019/07/1800.00115.0514.70-11,247-0.08%
2019/07/09114.55714.7814.50-61,090-0.55%
2019/07/08215.00315.4815.35-11,020-0.10%
2019/07/0500.001014.9015.10-10951-1.05%
2019/07/04114.3000.0014.4518840.11%
2019/07/03714.4200.0014.2078710.80%
2019/07/02114.55414.3014.75-3811-0.37%
2019/06/2700.00613.4513.55-6738-0.81%
2019/06/2100.00413.1513.05-4734-0.54%
2019/06/1400.00112.8012.80-1779-0.13%
2019/06/1300.00212.8012.85-2780-0.26%
2019/06/1200.00212.9012.85-2779-0.26%
2019/06/11112.5500.0012.8517720.13%
2019/06/0300.00212.9012.90-2910-0.22%
2019/05/31113.101112.9013.00-10901-1.11%
2019/05/301212.70313.0013.0598651.04%
2019/05/29512.2000.0012.3058040.62%
2019/05/28112.2000.0012.2017770.13%
2019/05/22112.0500.0012.1517550.13%
2019/05/21511.9300.0012.0057500.67%
2019/05/16112.1000.0012.0017470.13%
2019/05/15312.3500.0012.3537400.41%
2019/05/09511.9500.0011.9556930.72%
2019/05/07312.3000.0012.1036630.45%
2019/04/16111.8500.0011.8515890.17%
2019/04/02511.95511.9012.0005650.00%
2019/03/2800.00412.3512.10-4550-0.73%
2019/03/27312.2500.0012.3535420.55%
2019/03/26312.2000.0012.2035320.56%
2019/03/25112.45112.3012.2005170.00%
2019/03/20412.23112.1012.3034990.60%
2019/03/12112.1500.0011.7014840.21%
2019/03/0800.00111.9011.55-1351-0.28%
2019/03/07111.6000.0011.5013260.31%
2019/02/2600.00111.0510.95-1313-0.32%
2019/01/07110.5000.0010.5514190.24%
2018/12/1100.00511.0010.95-5547-0.91%
2018/12/0400.00210.8010.85-2700-0.29%
2018/12/03111.00110.8510.7507210.00%
2018/11/14510.2500.0010.2551,2690.39%
2018/11/1300.00210.3510.25-21,307-0.15%
2018/10/1600.0019.649.56-11,594-0.06%
2018/10/1229.3200.009.6421,5890.13%
2018/10/0400.00112.1512.15-11,563-0.06%
2018/09/27012.30112.2512.35-11,578-0.06%
2018/09/25212.1500.0012.1521,6050.12%
2018/09/2000.00212.2512.15-21,651-0.12%
2018/09/19212.5500.0012.4021,6880.12%
2018/09/141013.401013.3513.3501,8010.00%
2018/09/1300.001013.2013.15-101,789-0.56%
2018/09/121013.7000.0013.40101,7440.57%
2018/09/10012.9000.0013.0001,6780.00%
2018/09/03114.001013.6013.05-91,593-0.56%
2018/08/301013.00112.3513.0091,3530.67%
2018/08/2800.001112.8012.20-111,273-0.86%
2018/08/271012.601212.0812.50-21,246-0.16%
2018/08/2400.00311.9512.00-31,179-0.25%
2018/08/141011.1500.0011.50101,0680.94%
2018/08/1300.001011.6811.25-101,071-0.93%
2018/08/0900.001912.0111.90-191,070-1.77%
2018/08/082511.2700.0011.20251,0502.38%
2018/08/03311.702811.7611.75-25970-2.58%
2018/08/02311.101011.0010.80-7914-0.77%
2018/08/0100.00410.4010.45-4873-0.46%
2018/07/1600.00411.0510.95-41,147-0.35%
2018/07/044010.29910.7510.40311,1562.68%
2018/07/0300.005110.5210.25-511,143-4.46%
2018/06/29511.7000.0011.4551,1020.45%
2018/06/27812.03712.5011.7011,0070.10%
2018/06/11210.5000.0010.4527580.26%
2018/06/08210.0000.009.9627350.27%
2018/05/2519.6400.009.6516790.15%
2018/05/22510.1000.009.9956740.74%
2018/05/2110.810.1900.0010.2010.86571.65%
2018/05/1859.3900.009.6856330.79%
2018/05/1700.001.29.949.61-1.2622-0.19%
2018/05/0728.4828.478.6304920.00%
2018/04/2500.0018.198.27-1203-0.49%
2018/04/1319.4500.008.8212030.49%
2018/04/100.48.222.18.358.22-1.7152-1.14%
2018/02/070.16.5000.006.520.11420.08%
2018/01/16107.0000.007.02101466.83%
2018/01/15207.0000.007.022014713.56%
2018/01/02107.0500.007.06101695.89%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音