券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 360.00 | 357.50 | -2 | 5,152 | -0.04% |
|
| 2025/01/21 | 2 | 334.00 | 0 | 0.00 | 336.00 | 2 | 5,360 | 0.04% |
|
| 2025/01/17 | 1 | 335.00 | 1 | 338.00 | 332.00 | 0 | 5,390 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 325.50 | 325.50 | -1 | 5,375 | -0.02% |
|
| 2025/01/13 | 1.1 | 277.59 | 0 | 0.00 | 276.00 | 1.1 | 5,366 | 0.02% |
|
| 2025/01/10 | 1 | 307.00 | 1 | 309.00 | 306.50 | 0 | 5,228 | 0.00% |
|
| 2025/01/09 | 6.1 | 305.27 | 7 | 302.43 | 297.00 | -0.9 | 5,072 | -0.02% |
|
| 2025/01/08 | 4 | 290.88 | 5 | 297.72 | 308.00 | -1 | 4,927 | -0.02% |
|
| 2025/01/07 | 9 | 277.28 | 10 | 271.80 | 296.00 | -1 | 4,644 | -0.02% |
|
| 2024/12/20 | 5 | 243.90 | 6 | 244.25 | 238.00 | -1 | 8,881 | -0.01% |
|
| 2024/12/19 | 0 | 235.00 | 1 | 235.00 | 237.00 | -1 | 8,870 | -0.01% |
|
| 2024/12/18 | 5 | 226.80 | 4 | 229.75 | 233.00 | 1 | 8,923 | 0.01% |
|
| 2024/12/17 | 2 | 230.25 | 4 | 232.13 | 236.50 | -2 | 9,145 | -0.02% |
|
| 2024/12/16 | 5 | 233.00 | 4.3 | 231.67 | 234.50 | 0.7 | 9,261 | 0.01% |
|
| 2024/12/13 | 6 | 242.25 | 5 | 242.30 | 244.50 | 1 | 9,093 | 0.01% |
|
| 2024/12/12 | 4 | 237.75 | 5 | 240.70 | 234.00 | -1 | 8,827 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 224.50 | 226.50 | -1 | 8,609 | -0.01% |
|
| 2024/12/05 | 1 | 222.00 | 2 | 218.50 | 222.00 | -1 | 8,946 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 9,048 | -0.01% |
|
| 2024/11/28 | 1 | 197.00 | 1 | 197.00 | 196.50 | 0 | 9,817 | 0.00% |
|
| 2024/11/27 | 4 | 211.88 | 3 | 215.33 | 210.00 | 1 | 10,131 | 0.01% |
|
| 2024/11/26 | 11.1 | 218.57 | 4 | 222.87 | 213.50 | 7.1 | 10,177 | 0.07% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 222.11 | 226.50 | -0.1 | 10,003 | 0.00% |
|
| 2024/11/22 | 5.1 | 208.90 | 3 | 208.17 | 206.00 | 2.1 | 10,001 | 0.02% |
|
| 2024/11/21 | 3.2 | 211.20 | 2 | 212.50 | 211.00 | 1.2 | 10,164 | 0.01% |
|
| 2024/11/20 | 7.1 | 211.58 | 6 | 211.67 | 213.00 | 1.1 | 10,108 | 0.01% |
|
| 2024/11/19 | 2 | 196.25 | 7 | 193.71 | 202.00 | -5 | 10,049 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 195.00 | 184.00 | -1 | 10,132 | -0.01% |
|
| 2024/11/06 | 3 | 203.17 | 0 | 0.00 | 204.50 | 3 | 10,862 | 0.03% |
|
| 2024/11/05 | 1 | 216.00 | 0 | 0.00 | 210.00 | 1 | 10,924 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 213.53 | 213.00 | -2 | 11,021 | -0.02% |
|
| 2024/11/01 | 2 | 210.00 | 2 | 211.00 | 207.00 | 0 | 10,802 | 0.00% |
|
| 2024/10/29 | 1 | 206.88 | 2 | 205.50 | 207.50 | -1 | 10,821 | -0.01% |
|
| 2024/10/28 | 3 | 219.17 | 6 | 219.17 | 211.00 | -3 | 10,592 | -0.03% |
|
| 2024/10/24 | 1.2 | 248.08 | 0 | 0.00 | 234.00 | 1.2 | 10,358 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 250.99 | 250.00 | -1 | 10,321 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 243.00 | 244.50 | -1 | 10,296 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 243.88 | 243.50 | 0 | 10,300 | 0.00% |
|
| 2024/10/18 | 1 | 235.96 | 0 | 0.00 | 231.50 | 1 | 10,277 | 0.01% |
|
| 2024/10/15 | 1.1 | 248.62 | 0 | 0.00 | 239.00 | 1.1 | 10,213 | 0.01% |
|
| 2024/10/14 | 1 | 248.00 | 0 | 0.00 | 249.50 | 1 | 10,403 | 0.01% |
|
| 2024/10/11 | 14 | 247.71 | 15.1 | 248.51 | 246.00 | -1.1 | 10,684 | -0.01% |
|
| 2024/10/09 | 16.2 | 249.67 | 19 | 248.66 | 247.50 | -2.9 | 10,665 | -0.03% |
|
| 2024/10/08 | 11.1 | 223.98 | 9 | 227.00 | 234.50 | 2.1 | 10,052 | 0.02% |
|
| 2024/10/07 | 19 | 203.50 | 19 | 199.66 | 213.50 | 0 | 9,474 | 0.00% |
|
| 2024/10/04 | 3 | 195.83 | 4 | 194.62 | 194.50 | -1 | 9,129 | -0.01% |
|
| 2024/10/01 | 10 | 189.65 | 15.1 | 188.43 | 191.50 | -5.1 | 8,834 | -0.06% |
|
| 2024/09/30 | 2 | 177.25 | 4.2 | 177.10 | 178.00 | -2.2 | 8,443 | -0.03% |
|
| 2024/09/27 | 16.3 | 185.21 | 10 | 180.00 | 175.50 | 6.3 | 8,292 | 0.08% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 187.54 | 194.50 | -2 | 7,843 | -0.03% |
|
| 2024/09/25 | 30 | 190.48 | 36.2 | 185.93 | 185.00 | -6.2 | 7,654 | -0.08% |
|
| 2024/09/24 | 4 | 181.88 | 8 | 183.13 | 186.50 | -4 | 7,345 | -0.05% |
|
| 2024/09/23 | 7 | 179.00 | 5 | 182.80 | 176.50 | 2 | 7,091 | 0.03% |
|
| 2024/09/20 | 24 | 178.88 | 22 | 178.95 | 178.50 | 2 | 6,942 | 0.03% |
|
| 2024/09/19 | 9.1 | 177.00 | 19 | 177.29 | 181.50 | -9.9 | 6,825 | -0.15% |
|
| 2024/09/18 | 16 | 174.41 | 9 | 175.66 | 177.00 | 7 | 6,488 | 0.11% |
|
| 2024/09/16 | 0 | 0.00 | 19 | 162.00 | 161.00 | -19 | 6,461 | -0.29% |
|
| 2024/09/13 | 4 | 161.62 | 1 | 161.50 | 162.50 | 3 | 6,745 | 0.04% |
|
| 2024/09/12 | 3.1 | 169.48 | 2 | 164.29 | 169.50 | 1.1 | 6,960 | 0.02% |
|
| 2024/09/11 | 2 | 159.25 | 3 | 159.17 | 157.00 | -1 | 7,075 | -0.01% |
|
| 2024/09/10 | 6 | 166.75 | 13 | 167.00 | 164.50 | -7 | 7,190 | -0.10% |
|
| 2024/09/09 | 1 | 164.00 | 32 | 165.94 | 166.00 | -31 | 7,218 | -0.43% |
|
| 2024/09/06 | 3 | 173.83 | 4.1 | 172.41 | 171.00 | -1.1 | 7,380 | -0.01% |
|
| 2024/09/05 | 1 | 179.50 | 0 | 0.00 | 171.50 | 1 | 7,629 | 0.01% |
|
| 2024/09/04 | 0 | 176.25 | 1 | 177.14 | 174.50 | -1 | 7,555 | -0.01% |
|
| 2024/09/03 | 5 | 186.40 | 5 | 181.90 | 182.00 | 0 | 7,381 | 0.00% |
|
| 2024/09/02 | 4 | 185.00 | 5 | 185.70 | 187.50 | -1 | 7,193 | -0.01% |
|
| 2024/08/30 | 13.1 | 190.82 | 7.1 | 186.99 | 189.00 | 6 | 7,032 | 0.09% |
|
| 2024/08/29 | 6 | 186.92 | 5 | 186.38 | 189.50 | 1 | 6,838 | 0.01% |
|
| 2024/08/28 | 15 | 180.36 | 16 | 177.50 | 177.00 | -1 | 6,530 | -0.02% |
|
| 2024/08/26 | 3 | 174.00 | 1 | 174.50 | 168.50 | 2 | 6,284 | 0.03% |
|
| 2024/08/23 | 18 | 171.50 | 5 | 170.80 | 172.00 | 13 | 6,197 | 0.21% |
|
| 2024/08/22 | 2 | 163.99 | 2 | 165.50 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 8 | 167.81 | 9 | 167.94 | 165.50 | -1 | 6,234 | -0.02% |
|
| 2024/08/20 | 2 | 163.00 | 3 | 162.17 | 162.00 | -1 | 6,494 | -0.02% |
|
| 2024/08/19 | 4 | 158.75 | 6 | 159.67 | 161.50 | -2 | 6,866 | -0.03% |
|
| 2024/08/16 | 1 | 147.00 | 1 | 149.50 | 153.00 | 0 | 7,001 | 0.00% |
|
| 2024/08/15 | 2 | 146.25 | 2 | 146.75 | 146.00 | 0 | 7,015 | 0.00% |
|
| 2024/08/14 | 3 | 144.83 | 3 | 145.83 | 147.00 | 0 | 7,122 | 0.00% |
|
| 2024/08/13 | 5 | 143.30 | 4 | 144.13 | 144.50 | 1 | 7,320 | 0.01% |
|
| 2024/08/12 | 4 | 140.25 | 3 | 141.00 | 139.00 | 1 | 8,217 | 0.01% |
|
| 2024/08/09 | 7 | 146.93 | 6 | 144.92 | 144.00 | 1 | 8,562 | 0.01% |
|
| 2024/08/08 | 7 | 149.00 | 3 | 146.33 | 147.50 | 4 | 8,971 | 0.04% |
|
| 2024/08/06 | 1.1 | 132.05 | 1 | 132.50 | 132.00 | 0.1 | 9,403 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 163.00 | 154.50 | -2 | 9,838 | -0.02% |
|
| 2024/08/01 | 15 | 173.13 | 0 | 0.00 | 171.50 | 15 | 10,449 | 0.14% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 11,175 | -0.01% |
|
| 2024/07/22 | 0.1 | 158.00 | 0 | 0.00 | 166.00 | 0.1 | 12,593 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1.1 | 167.68 | 165.50 | -1.1 | 12,934 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 172.00 | 170.00 | -2 | 12,980 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 171.33 | 169.50 | -3 | 13,056 | -0.02% |
|
| 2024/07/15 | 12 | 175.70 | 18 | 174.92 | 170.00 | -6 | 13,162 | -0.05% |
|
| 2024/07/12 | 21.1 | 190.85 | 17.3 | 182.81 | 178.50 | 3.8 | 13,072 | 0.03% |
|
| 2024/07/11 | 41.3 | 185.85 | 26.1 | 187.82 | 194.50 | 15.2 | 12,830 | 0.12% |
|
| 2024/07/10 | 12 | 170.37 | 15 | 173.37 | 177.00 | -3 | 12,493 | -0.02% |
|
| 2024/07/09 | 11 | 163.68 | 3 | 164.00 | 161.00 | 8 | 12,373 | 0.06% |
|
| 2024/07/08 | 5 | 162.00 | 2 | 162.25 | 157.00 | 3 | 12,317 | 0.02% |
|
| 2024/07/05 | 0.1 | 165.50 | 0 | 0.00 | 165.50 | 0.1 | 12,364 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 160.00 | 163.50 | -1 | 12,633 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 12,971 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 154.00 | 157.00 | -4 | 13,220 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 147.50 | 147.00 | -6 | 13,289 | -0.05% |
|
| 2024/06/26 | 0 | 0.00 | 14 | 147.32 | 146.00 | -14 | 13,345 | -0.10% |
|
| 2024/06/24 | 1 | 152.00 | 12 | 150.00 | 149.00 | -11 | 13,445 | -0.08% |
|
| 2024/06/21 | 14.1 | 162.78 | 20.2 | 161.69 | 160.50 | -6 | 13,559 | -0.04% |
|
| 2024/06/20 | 28.1 | 167.82 | 8 | 165.38 | 167.50 | 20.1 | 13,452 | 0.15% |
|
| 2024/06/19 | 14.1 | 160.71 | 11 | 160.55 | 158.50 | 3.1 | 13,201 | 0.02% |
|
| 2024/06/18 | 6 | 155.67 | 8 | 156.75 | 157.50 | -2 | 13,033 | -0.02% |
|
| 2024/06/17 | 3 | 156.83 | 1 | 161.00 | 153.50 | 2 | 12,866 | 0.02% |
|
| 2024/06/14 | 4 | 156.86 | 22.1 | 154.01 | 152.50 | -18.1 | 12,729 | -0.14% |
|
| 2024/06/13 | 11 | 161.41 | 5 | 160.50 | 159.00 | 6 | 12,605 | 0.05% |
|
| 2024/06/12 | 12.1 | 160.26 | 2 | 162.00 | 156.50 | 10.1 | 12,358 | 0.08% |
|
| 2024/06/11 | 0 | 156.50 | 0 | 0.00 | 153.00 | 0 | 12,093 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 12 | 152.50 | 153.50 | -12 | 12,149 | -0.10% |
|
| 2024/06/04 | 1 | 149.00 | 0 | 0.00 | 145.50 | 1 | 12,255 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 12,295 | -0.01% |
|
| 2024/05/30 | 1 | 143.00 | 2 | 144.01 | 142.00 | -1 | 12,393 | -0.01% |
|
| 2024/05/29 | 1 | 154.50 | 0 | 0.00 | 150.00 | 1 | 12,848 | 0.01% |
|
| 2024/05/28 | 2 | 153.00 | 8 | 154.00 | 154.00 | -6 | 13,118 | -0.05% |
|
| 2024/05/27 | 19 | 159.16 | 8 | 157.44 | 155.00 | 11 | 13,704 | 0.08% |
|
| 2024/05/24 | 11 | 156.50 | 11 | 157.91 | 156.00 | 0 | 14,156 | 0.00% |
|
| 2024/05/23 | 25 | 152.54 | 33.1 | 153.56 | 152.50 | -8.1 | 13,860 | -0.06% |
|
| 2024/05/22 | 13 | 147.08 | 15 | 148.07 | 150.50 | -2 | 13,901 | -0.01% |
|
| 2024/05/21 | 1 | 137.00 | 20 | 137.55 | 137.00 | -19 | 13,956 | -0.14% |
|
| 2024/05/20 | 6.1 | 140.07 | 29 | 137.62 | 137.00 | -22.9 | 14,411 | -0.16% |
|
| 2024/05/17 | 17 | 139.00 | 15 | 139.57 | 140.00 | 2 | 14,729 | 0.01% |
|
| 2024/05/16 | 51 | 153.41 | 35 | 148.83 | 142.50 | 16 | 15,021 | 0.11% |
|
| 2024/05/15 | 31 | 141.77 | 23.1 | 142.74 | 149.00 | 7.9 | 14,415 | 0.05% |
|
| 2024/05/14 | 30.1 | 137.44 | 26.1 | 136.95 | 135.50 | 4 | 14,150 | 0.03% |
|
| 2024/05/13 | 67.1 | 134.14 | 20 | 133.35 | 133.00 | 47.1 | 13,829 | 0.34% |
|
| 2024/05/10 | 15 | 125.13 | 7 | 126.71 | 127.00 | 8 | 13,723 | 0.06% |
|
| 2024/05/09 | 5 | 131.20 | 3 | 130.00 | 129.50 | 2 | 14,002 | 0.01% |
|
| 2024/05/08 | 21 | 133.55 | 15 | 134.13 | 132.50 | 6 | 13,934 | 0.04% |
|
| 2024/05/07 | 29 | 132.03 | 22 | 132.75 | 129.00 | 7 | 13,598 | 0.05% |
|
| 2024/05/06 | 3 | 123.50 | 9 | 127.28 | 131.00 | -6 | 13,013 | -0.05% |
|
| 2024/05/03 | 10 | 121.20 | 3 | 120.68 | 119.50 | 7 | 12,728 | 0.05% |
|
| 2024/05/02 | 7 | 128.50 | 8 | 126.56 | 125.00 | -1 | 12,537 | -0.01% |
|
| 2024/04/30 | 12 | 128.13 | 15 | 126.00 | 127.00 | -3 | 12,253 | -0.02% |
|
| 2024/04/29 | 6 | 124.83 | 1 | 130.00 | 130.00 | 5 | 11,871 | 0.04% |
|
| 2024/04/26 | 11 | 123.45 | 6 | 121.42 | 118.50 | 5 | 11,566 | 0.04% |
|
| 2024/04/25 | 11 | 111.45 | 14 | 113.11 | 118.00 | -3 | 11,028 | -0.03% |
|
| 2024/04/24 | 2 | 108.00 | 2 | 106.25 | 107.50 | 0 | 10,862 | 0.00% |
|
| 2024/04/23 | 2 | 102.50 | 1 | 103.00 | 102.00 | 1 | 10,863 | 0.01% |
|
| 2024/04/19 | 25 | 104.50 | 25 | 101.00 | 105.50 | 0 | 10,900 | 0.00% |
|
| 2024/04/15 | 3 | 109.83 | 3 | 112.00 | 109.00 | 0 | 10,632 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 10,523 | -0.02% |
|
| 2024/04/11 | 10 | 107.45 | 19 | 107.95 | 107.00 | -9 | 10,422 | -0.09% |
|
| 2024/04/10 | 14 | 112.43 | 5 | 111.80 | 114.00 | 9 | 10,238 | 0.09% |
|
| 2024/04/09 | 2 | 107.00 | 6 | 107.67 | 104.00 | -4 | 9,966 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 9,773 | -0.02% |
|
| 2024/04/02 | 7 | 104.14 | 15 | 103.10 | 102.50 | -8 | 9,695 | -0.08% |
|
| 2024/04/01 | 5 | 102.10 | 2 | 101.50 | 105.50 | 3 | 9,453 | 0.03% |
|
| 2024/03/29 | 9 | 97.50 | 0 | 0.00 | 96.20 | 9 | 9,387 | 0.10% |
|
| 2024/03/28 | 5 | 96.80 | 0 | 0.00 | 96.80 | 5 | 9,352 | 0.05% |
|
| 2024/03/27 | 3 | 102.50 | 5 | 100.70 | 98.20 | -2 | 9,305 | -0.02% |
|
| 2024/03/26 | 5 | 103.80 | 1 | 111.00 | 101.00 | 4 | 9,242 | 0.04% |
|
| 2024/03/25 | 1 | 113.00 | 2 | 114.75 | 112.00 | -1 | 9,114 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 115.00 | 113.50 | -8 | 9,029 | -0.09% |
|
| 2024/03/20 | 1 | 123.50 | 0 | 121.00 | 119.00 | 1 | 8,919 | 0.01% |
|
| 2024/03/18 | 0 | 121.50 | 1 | 126.00 | 126.00 | -1 | 9,006 | -0.01% |
|
| 2024/03/14 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 9,245 | 0.01% |
|
| 2024/03/13 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 9,266 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 128.00 | 133.50 | -1 | 9,247 | -0.01% |
|
| 2024/03/08 | 3 | 117.17 | 2 | 120.22 | 120.50 | 1 | 9,322 | 0.01% |
|
| 2024/03/07 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 9,391 | 0.01% |
|
| 2024/03/06 | 0 | 123.50 | 2 | 125.99 | 125.50 | -2 | 9,681 | -0.02% |
|
| 2024/03/05 | 2 | 120.76 | 13 | 118.92 | 126.00 | -11 | 9,877 | -0.11% |
|
| 2024/03/04 | 7 | 122.71 | 13 | 123.04 | 123.00 | -6 | 10,165 | -0.06% |
|
| 2024/03/01 | 12 | 120.87 | 7 | 119.14 | 120.50 | 5 | 9,785 | 0.05% |
|
| 2024/02/29 | 23 | 120.13 | 22 | 119.86 | 121.00 | 1 | 9,544 | 0.01% |
|
| 2024/02/27 | 14 | 117.89 | 7 | 117.00 | 121.50 | 7 | 8,984 | 0.08% |
|
| 2024/02/26 | 2 | 109.00 | 0 | 0.00 | 110.50 | 2 | 8,386 | 0.02% |
|
| 2024/02/23 | 13 | 98.72 | 15 | 98.67 | 100.50 | -2 | 8,555 | -0.02% |
|
| 2024/02/22 | 15 | 93.73 | 14 | 91.88 | 91.80 | 1 | 8,232 | 0.01% |
|
| 2024/02/21 | 8 | 93.10 | 7 | 92.73 | 92.20 | 1 | 8,053 | 0.01% |
|
| 2024/02/20 | 7 | 92.17 | 8 | 92.33 | 88.60 | -1 | 7,592 | -0.01% |
|
| 2024/02/19 | 10 | 90.13 | 10.1 | 90.24 | 89.90 | -0.1 | 7,273 | 0.00% |
|
| 2024/02/16 | 2 | 78.20 | 2.1 | 86.20 | 86.20 | -0.1 | 6,997 | 0.00% |
|
| 2024/02/15 | 0.2 | 78.45 | 9 | 77.96 | 78.40 | -8.8 | 6,686 | -0.13% |
|
| 2024/02/05 | 4.6 | 76.23 | 7 | 77.19 | 77.40 | -2.4 | 6,560 | -0.04% |
|
| 2024/02/02 | 4 | 77.20 | 16 | 77.43 | 77.30 | -12 | 6,490 | -0.18% |
|
| 2024/02/01 | 32 | 77.47 | 25.3 | 77.01 | 77.90 | 6.7 | 6,290 | 0.11% |
|
| 2024/01/31 | 5.3 | 73.27 | 8.1 | 73.26 | 72.90 | -2.8 | 5,915 | -0.05% |
|