京鼎 (3413)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	299.50	0	0.00	297.50	0	929	0.00%
2025/01/13	0.5	297.12	0	0.00	296.00	0.5	956	0.05%
2025/01/09	2	306.73	1	309.50	303.00	1	1,034	0.10%
2025/01/07	0	0.00	5	320.60	320.00	-5	1,058	-0.47%
2025/01/03	1	306.00	0	0.00	306.00	1	1,088	0.09%
2025/01/02	1	311.50	0	0.00	305.00	1	1,134	0.09%
2024/12/31	0	305.00	0	0.00	304.00	0	1,143	0.00%
2024/12/30	0.1	306.00	0	0.00	301.00	0.1	1,150	0.01%
2024/12/20	1	308.00	0	0.00	308.00	1	1,281	0.08%
2024/12/19	0	307.50	1	307.00	307.50	-1	1,291	-0.08%
2024/12/18	1	309.00	0	0.00	311.00	1	1,305	0.08%
2024/12/16	1	307.00	0	308.00	305.50	1	1,357	0.08%
2024/12/13	1	310.00	0	0.00	310.50	1	1,382	0.07%
2024/12/12	0.1	310.00	0	0.00	308.00	0.1	1,402	0.00%
2024/12/03	3	318.50	4	319.38	318.50	-1	1,714	-0.06%
2024/11/28	0	304.50	0	0.00	305.00	0	1,734	0.00%
2024/11/27	1	312.00	0	0.00	308.00	1	1,755	0.06%
2024/11/22	0	0.00	1	322.00	318.00	-1	1,798	-0.06%
2024/11/21	0	0.00	2	316.00	315.50	-2	1,806	-0.11%
2024/11/20	1	313.50	0	0.00	314.50	1	1,810	0.06%
2024/11/19	0	0.00	2	310.50	313.50	-2	1,809	-0.11%
2024/11/15	2	313.25	0	0.00	310.50	2	1,808	0.11%
2024/11/14	2.2	310.56	0	0.00	309.50	2.2	1,844	0.12%
2024/11/13	0	319.50	0	0.00	321.00	0	1,839	0.00%
2024/11/12	2	321.25	0	0.00	319.00	2	1,897	0.11%
2024/11/11	1.1	330.00	1	329.50	332.00	0.1	1,951	0.00%
2024/11/08	5	342.00	4	335.00	335.00	1	1,955	0.05%
2024/11/07	7.1	340.45	0	0.00	339.00	7.1	1,962	0.36%
2024/11/06	0	0.00	0.1	356.01	357.50	-0.1	1,903	0.00%
2024/11/05	3	351.50	3	348.83	354.00	0	1,901	0.00%
2024/10/29	1	336.00	0	0.00	341.50	1	1,944	0.05%
2024/10/24	1.1	350.76	0	0.00	348.00	1.1	1,935	0.06%
2024/10/23	0	0.00	4	356.13	361.50	-4	1,937	-0.21%
2024/10/22	1	345.00	0	0.00	347.00	1	1,913	0.05%
2024/10/17	4.1	346.81	0.5	347.90	346.00	3.6	1,970	0.18%
2024/10/16	3	357.67	0.2	359.00	357.00	2.8	1,929	0.15%
2024/10/15	0	0.00	0.3	368.56	368.50	-0.3	1,896	-0.02%
2024/10/11	0	0.00	3	365.67	366.00	-3	1,909	-0.16%
2024/10/09	1	353.50	0	0.00	353.00	1	1,917	0.05%
2024/10/08	5	362.20	5	363.20	363.00	0	1,929	0.00%
2024/10/07	0	349.00	1	347.50	347.50	-1	1,935	-0.05%
2024/10/04	1	345.02	0	0.00	345.00	1	1,967	0.05%
2024/10/01	0.1	353.54	0	0.00	351.50	0.1	2,010	0.01%
2024/09/30	0.1	356.56	0	0.00	356.50	0.1	2,086	0.00%
2024/09/27	7	379.07	1	368.00	365.00	6	2,142	0.28%
2024/09/26	8	369.25	9.2	377.76	373.50	-1.2	2,204	-0.05%
2024/09/25	1.1	359.65	0	0.00	359.00	1.1	2,227	0.05%
2024/09/24	0	0.00	1	362.00	362.00	-1	2,232	-0.04%
2024/09/23	3	368.50	3	366.50	366.50	0	2,243	0.00%
2024/09/20	1	363.55	0	366.00	363.00	1	2,271	0.04%
2024/09/19	8.2	364.74	8	369.56	369.50	0.2	2,288	0.01%
2024/09/18	1	353.50	0	0.00	355.50	1	2,287	0.04%
2024/09/16	0	367.00	0	0.00	366.00	0	2,296	0.00%
2024/09/13	0	0.00	0	363.50	368.00	0	2,303	0.00%
2024/09/12	0	0.00	1	363.06	366.50	-1	2,306	-0.04%
2024/09/11	0	0.00	1.1	359.65	362.50	-1.1	2,263	-0.05%
2024/09/10	1	356.91	0.2	358.50	352.00	0.8	2,226	0.04%
2024/09/09	2	353.50	6.1	355.46	362.50	-4.1	2,197	-0.18%
2024/09/06	3	343.50	3.1	341.73	345.00	-0.1	2,112	0.00%
2024/09/05	1	316.47	0	0.00	314.00	1	2,065	0.05%
2024/09/04	2	318.75	0	0.00	318.50	2	2,061	0.10%
2024/09/03	1	341.96	0	0.00	342.00	1	2,048	0.05%
2024/08/30	1	348.50	0	0.00	351.00	1	2,041	0.05%
2024/08/28	1	348.50	1	352.00	351.00	0	2,013	0.00%
2024/08/27	0	0.00	1	338.00	339.50	-1	2,001	-0.05%
2024/08/22	1	333.50	0	0.00	333.50	1	1,995	0.05%
2024/08/20	1	339.00	1	340.50	338.50	0	2,007	0.00%
2024/08/19	1	336.00	0	0.00	334.50	1	2,028	0.05%
2024/08/15	0	0.00	1	338.51	339.50	-1	2,000	-0.05%
2024/08/14	1	349.00	1	345.00	336.50	0	2,007	0.00%
2024/08/13	0	0.00	1	330.50	342.00	-1	1,948	-0.05%
2024/08/09	0	0.00	1	301.00	308.00	-1	1,876	-0.05%
2024/08/06	0.1	263.00	0.1	263.00	270.50	0	1,834	0.00%
2024/08/05	1.3	275.02	0	0.00	271.00	1.3	1,843	0.07%
2024/08/02	1.1	306.82	0	0.00	301.00	1.1	1,842	0.06%
2024/08/01	1	322.50	2	331.00	322.00	-1	1,892	-0.05%
2024/07/31	2	305.25	1.5	306.83	304.50	0.5	1,864	0.03%
2024/07/30	0	0.00	1	306.00	312.00	-1	1,874	-0.05%
2024/07/29	0.2	312.16	0	0.00	309.00	0.2	1,872	0.01%
2024/07/26	1	315.00	0	0.00	315.00	1	1,889	0.05%
2024/07/23	0	0.00	1	326.00	325.00	-1	1,875	-0.05%
2024/07/22	1.1	317.30	0	0.00	317.00	1.1	1,864	0.06%
2024/07/19	1	337.00	0	0.00	330.50	1	1,844	0.05%
2024/07/18	1.3	342.52	3	338.33	334.50	-1.8	1,829	-0.10%
2024/07/17	0	0.00	1	367.50	363.00	-1	1,790	-0.06%
2024/07/12	1.1	366.68	0.2	366.49	364.00	0.9	1,872	0.05%
2024/07/11	1.3	378.57	0	0.00	377.00	1.3	1,856	0.07%
2024/07/10	1	381.50	0.2	385.00	384.00	0.8	1,843	0.04%
2024/07/09	1.2	380.85	0	0.00	390.00	1.2	1,824	0.06%
2024/07/08	2.2	389.83	0	0.00	396.50	2.2	1,811	0.12%
2024/07/05	1	400.00	1.1	393.45	397.50	-0.1	1,781	0.00%
2024/07/04	2	385.75	3.3	387.15	387.50	-1.3	1,742	-0.07%
2024/07/03	0.4	359.75	2.1	362.21	363.50	-1.7	1,690	-0.10%
2024/07/02	0.1	350.44	7	343.72	345.00	-6.9	1,633	-0.42%
2024/07/01	6	339.00	3	323.48	338.00	3	1,576	0.19%
2024/06/27	0	0.00	1	320.50	317.00	-1	1,538	-0.06%
2024/06/26	2	312.75	1	322.41	313.00	1	1,548	0.06%
2024/06/25	3	301.82	0.2	301.00	307.50	2.8	1,536	0.18%
2024/06/24	2	320.00	0.2	320.00	324.50	1.8	1,548	0.12%
2024/06/21	0	325.75	0	0.00	327.50	0	1,582	0.00%
2024/06/20	0	0.00	5.1	317.58	328.00	-5.1	1,576	-0.32%
2024/06/19	5	312.00	1	314.00	313.50	4	1,568	0.26%
2024/06/18	0	307.00	0	0.00	307.00	0	1,601	0.00%
2024/06/17	1	309.00	0	0.00	306.50	1	1,667	0.06%
2024/06/14	1	307.57	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0.1	314.62	2	314.00	317.00	-1.9	1,803	-0.10%
2024/06/06	0	0.00	2	309.50	303.50	-2	1,973	-0.10%
2024/06/04	4	306.00	4	304.00	304.00	0	2,031	0.00%
2024/06/03	0	297.50	0	0.00	301.50	0	2,055	0.00%
2024/05/31	2	297.00	0	0.00	294.50	2	2,063	0.10%
2024/05/28	1	304.00	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	312.50	0	309.00	315.50	0	2,146	0.00%
2024/05/23	8	303.31	8	304.00	304.00	0	2,196	0.00%
2024/05/22	0	299.00	0.1	301.50	299.00	0	2,238	0.00%
2024/05/17	0	0.00	0.4	311.00	307.00	-0.4	2,248	-0.02%
2024/05/16	0	316.00	0	0.00	313.00	0	2,253	0.00%
2024/05/15	1.1	305.53	0	0.00	304.50	1.1	2,303	0.05%
2024/05/14	0	0.00	0.3	305.00	304.50	-0.3	2,320	-0.01%
2024/05/10	0	307.50	0	0.00	312.00	0	2,305	0.00%
2024/05/09	0	318.50	0	0.00	311.50	0	2,298	0.00%
2024/05/08	1	322.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	1	312.51	3	310.50	319.50	-2	2,270	-0.09%
2024/05/06	0	0.00	3.1	297.48	297.50	-3.1	2,209	-0.14%
2024/05/03	0	0.00	0.1	300.00	297.50	-0.1	2,208	0.00%
2024/05/02	0.5	291.50	0.1	298.00	291.00	0.4	2,202	0.02%
2024/04/30	0	0.00	1.3	300.62	302.00	-1.3	2,195	-0.06%
2024/04/29	0	0.00	1.1	292.29	294.50	-1.1	2,179	-0.05%
2024/04/26	0	0.00	0.2	289.50	290.00	-0.2	2,211	-0.01%
2024/04/24	1	292.95	0	0.00	292.00	1	2,210	0.05%
2024/04/23	1	282.00	25	283.14	284.00	-24	2,208	-1.09%
2024/04/22	0	0.00	8.4	280.67	279.00	-8.4	2,204	-0.38%
2024/04/19	0	0.00	14.3	284.55	288.00	-14.3	2,180	-0.65%
2024/04/18	1	293.50	1.2	296.63	294.00	-0.2	2,134	-0.01%
2024/04/17	0	0.00	3.1	310.79	308.50	-3.1	2,098	-0.15%
2024/04/16	0	0.00	0.1	295.00	295.50	-0.1	2,086	0.00%
2024/04/15	0	0.00	2.2	309.39	305.00	-2.2	2,079	-0.10%
2024/04/12	6	307.58	36	307.61	307.50	-30	2,064	-1.45%
2024/04/11	0	0.00	0.2	295.00	296.00	-0.2	2,027	-0.01%
2024/04/10	0	0.00	28.2	301.03	298.50	-28.2	2,012	-1.40%
2024/04/09	0	0.00	40	296.41	297.00	-40	2,000	-2.00%
2024/04/08	0	0.00	0.1	307.00	309.50	-0.1	1,976	-0.01%
2024/04/03	0	0.00	0.1	309.00	308.00	-0.1	1,998	-0.01%
2024/04/02	0	0.00	0.1	315.00	314.00	-0.1	1,973	-0.01%
2024/04/01	0	0.00	0	308.00	304.00	0	1,937	0.00%
2024/03/29	1	293.00	1	297.00	297.00	0	1,912	0.00%
2024/03/28	0	302.00	0	0.00	299.50	0	1,878	0.00%
2024/03/27	1	308.00	1	309.50	307.50	0	1,846	0.00%
2024/03/26	1	300.50	2	301.50	299.50	-1	1,797	-0.06%
2024/03/25	0	297.00	0	0.00	297.50	0	1,728	0.00%
2024/03/22	0	0.00	0	297.00	297.50	0	1,707	0.00%
2024/03/21	4	293.75	2	292.75	294.00	2	1,676	0.12%
2024/03/20	9	289.89	7	292.43	290.00	2	1,628	0.12%
2024/03/19	2	287.99	4	289.13	291.50	-2	1,580	-0.13%
2024/03/18	4	270.63	0	0.00	273.50	4	1,484	0.27%
2024/03/15	1	271.98	1	270.50	270.00	0	1,435	0.00%
2024/03/14	1	262.50	7.2	259.71	263.00	-6.2	1,324	-0.47%
2024/03/13	7	247.85	0	0.00	246.50	7	1,239	0.57%
2024/03/11	2	244.75	0	0.00	244.00	2	1,186	0.17%
2024/03/08	7	251.36	1	246.50	248.00	6	1,161	0.52%
2024/03/07	0	0.00	2	264.25	253.50	-2	1,113	-0.18%
2024/03/06	10	255.20	1	255.00	255.00	9	1,078	0.83%
2024/03/05	2	252.50	6	251.33	252.50	-4	1,055	-0.38%
2024/03/04	5.4	252.91	3	256.17	257.00	2.4	1,030	0.23%
2024/03/01	23	248.17	0	0.00	247.50	23	979	2.35%
2024/02/29	11.1	241.87	0	0.00	240.00	11.1	946	1.18%
2024/02/27	20	246.63	1	246.50	244.00	19	924	2.05%
2024/02/26	37.1	256.09	0	0.00	248.50	37.1	904	4.10%
2024/02/23	33	252.35	0	248.25	250.00	33	848	3.89%
2024/02/22	1	241.00	1	237.00	245.00	0	789	0.00%
2024/02/21	0	230.00	0	0.00	230.00	0	734	0.00%
2024/02/16	0	0.00	3.3	232.85	233.50	-3.3	695	-0.47%
2024/02/15	1	221.00	1	221.00	221.00	0	638	0.00%