TPK-KY (3673)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
768張
產業
上市光電類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	36.18	36.45	-2	2,542	-0.08%
2024/04/19	2	36.35	1	36.45	36.30	1	2,585	0.04%
2024/04/17	15	37.34	9	37.00	37.00	6	2,582	0.23%
2024/04/16	4	37.50	4	37.25	37.25	0	2,565	0.00%
2024/04/15	6	38.30	13	38.32	38.05	-7	2,557	-0.27%
2024/04/12	11	38.89	11	38.83	38.80	0	2,563	0.00%
2024/04/11	3	39.63	2	39.45	39.45	1	2,603	0.04%
2024/04/10	1	40.40	1	40.50	40.35	0	2,595	0.00%
2024/04/09	1	38.90	2	38.98	38.60	-1	2,554	-0.04%
2024/04/08	0	0.00	7	38.70	38.65	-7	2,582	-0.27%
2024/04/03	1	39.30	9	39.33	39.10	-8	2,546	-0.31%
2024/04/02	4	38.66	2	38.40	38.60	2	2,462	0.08%
2024/04/01	0	0.00	6	38.11	38.10	-6	2,394	-0.25%
2024/03/28	2	37.05	3	36.98	36.90	-1	2,288	-0.04%
2024/03/27	0	0.00	1	36.45	36.45	-1	2,223	-0.04%
2024/03/26	3	36.05	0	0.00	35.95	3	2,181	0.14%
2024/03/22	2	35.13	7	35.76	35.65	-5	2,092	-0.24%
2024/03/21	8	35.16	3	34.50	35.10	5	2,047	0.24%
2024/03/20	10	34.10	10	34.00	33.90	0	2,021	0.00%
2024/03/19	4	34.05	4	34.25	34.25	0	2,012	0.00%
2024/03/18	8	34.03	5	34.15	34.15	3	2,011	0.15%
2024/03/15	0	0.00	2	34.00	34.15	-2	2,008	-0.10%
2024/03/12	0	0.00	3	34.90	35.05	-3	1,957	-0.15%
2024/03/11	23	34.18	20	33.85	33.85	3	1,933	0.16%
2024/03/08	21	35.02	21	35.40	34.90	0	1,884	0.00%
2024/03/06	10	34.98	10	34.85	34.85	0	1,813	0.00%
2024/03/05	4	35.23	4	35.05	35.05	0	1,745	0.00%
2024/03/04	4	35.10	4	35.00	35.00	0	1,724	0.00%
2024/02/29	6	34.80	6	35.03	34.95	0	1,718	0.00%
2024/02/27	11	35.03	10	35.02	35.00	1	1,737	0.06%
2024/02/26	16	35.43	15	35.30	35.30	1	1,740	0.06%
2024/02/23	15	36.21	18	35.71	35.65	-3	1,730	-0.17%
2024/02/22	10	36.47	10	36.72	36.70	0	1,706	0.00%
2024/02/21	10	36.78	4	36.65	36.65	6	1,699	0.35%
2024/02/20	8	36.74	11	36.96	36.95	-3	1,699	-0.18%
2024/02/19	7	37.19	12	37.75	37.50	-5	1,693	-0.30%
2024/02/16	2	37.38	11	37.19	37.35	-9	1,662	-0.54%
2024/02/05	5	34.45	5	34.45	34.45	0	1,549	0.00%
2024/02/02	20	35.12	17	34.80	34.80	3	1,537	0.20%
2024/02/01	7	35.64	2	35.50	35.50	5	1,508	0.33%
2024/01/31	6	35.90	0	0.00	35.70	6	1,501	0.40%
2024/01/30	2	36.25	0	0.00	36.15	2	1,491	0.13%
2024/01/29	2	36.20	2	36.95	36.90	0	1,464	0.00%
2024/01/26	10	36.62	10	36.39	36.35	0	1,447	0.00%
2024/01/24	0	0.00	1	36.90	36.70	-1	1,352	-0.07%
2024/01/22	10	35.33	10	35.30	35.30	0	1,299	0.00%
2024/01/19	5	35.60	5	35.60	35.60	0	1,289	0.00%
2024/01/17	13	35.66	12	34.80	34.80	1	1,249	0.08%
2024/01/16	1	36.25	1	36.75	36.10	0	1,219	0.00%
2024/01/15	1	36.05	1	36.15	36.25	0	1,173	0.00%
2024/01/12	0	35.90	0	0.00	35.35	0	1,165	0.00%
2024/01/09	1	36.00	2	36.45	35.80	-1	1,132	-0.09%
2024/01/08	1	36.85	0	0.00	36.50	1	1,113	0.09%
2024/01/05	1	37.50	1	38.50	37.40	0	1,096	0.00%
2024/01/04	10	36.78	9	37.41	37.05	1	1,012	0.10%
2024/01/03	5	38.05	5	37.77	37.25	0	972	0.00%
2024/01/02	0	0.00	3	37.38	38.10	-3	907	-0.33%
2023/12/29	2	36.40	0	0.00	36.20	2	840	0.24%
2023/12/28	0	0.00	4	36.33	36.50	-4	829	-0.48%
2023/12/26	2	35.38	4	35.63	35.65	-2	809	-0.25%
2023/12/25	2	34.95	0	0.00	34.85	2	793	0.25%
2023/12/18	0	0.00	1	35.45	35.05	-1	801	-0.12%
2023/12/08	4	35.05	4	34.75	34.75	0	840	0.00%
2023/12/07	10	35.15	10	35.33	35.25	0	841	0.00%
2023/11/29	0	0.00	5	35.75	35.50	-5	854	-0.59%
2023/11/28	5	35.05	0	0.00	35.60	5	870	0.57%
2023/11/27	10	35.56	11	35.07	35.05	-1	872	-0.11%
2023/11/24	4	36.30	0	0.00	36.05	4	867	0.46%
2023/11/22	2	34.85	2	35.05	35.05	0	825	0.00%
2023/11/21	5	35.15	5	34.90	34.90	0	832	0.00%
2023/11/20	2	35.20	2	35.35	35.35	0	835	0.00%
2023/11/17	2	34.70	11	35.15	35.20	-9	834	-1.08%
2023/11/16	1	35.05	16	34.85	34.85	-15	842	-1.78%
2023/11/15	2	33.55	2.1	33.95	33.95	-0.1	832	-0.01%
2023/11/14	4	33.00	4	33.23	33.20	0	836	0.00%
2023/11/13	10	33.03	10	33.10	33.10	0	848	0.00%
2023/11/09	6	33.12	6	32.85	32.85	0	885	0.00%
2023/11/03	0	0.00	2	32.70	32.75	-2	1,092	-0.18%
2023/11/01	4	32.05	4	31.85	31.85	0	1,116	0.00%
2023/10/31	0	32.35	0	0.00	32.05	0	1,123	0.00%
2023/10/27	2	32.00	2	31.95	31.95	0	1,160	0.00%
2023/10/26	2	32.20	2	32.00	32.00	0	1,190	0.00%
2023/10/25	0	0.00	1	32.70	32.70	-1	1,201	-0.08%
2023/10/23	1	32.40	0	0.00	32.00	1	1,233	0.08%
2023/10/19	4	32.85	7	32.84	32.70	-3	1,286	-0.23%
2023/10/18	8	33.43	8	33.15	33.15	0	1,304	0.00%
2023/10/17	1	34.00	0	0.00	33.75	1	1,329	0.08%
2023/10/13	2	34.90	2	35.00	34.90	0	1,439	0.00%
2023/10/04	4	33.88	4	34.00	34.00	0	1,607	0.00%
2023/09/20	6	34.40	4	34.10	34.10	2	2,146	0.09%
2023/09/15	1	34.80	0	0.00	34.55	1	2,680	0.04%
2023/09/14	0	0.00	1	35.35	35.30	-1	2,747	-0.04%
2023/09/11	4	34.78	7	34.65	34.55	-3	2,926	-0.10%
2023/09/08	4	34.90	4	35.05	35.05	0	2,952	0.00%
2023/09/07	2	35.05	2	35.10	35.10	0	2,994	0.00%
2023/09/06	4	35.28	6	35.20	35.15	-2	3,042	-0.07%
2023/09/05	2	35.50	3	35.65	35.55	-1	3,162	-0.03%
2023/09/04	3	35.55	5	35.50	35.50	-2	3,339	-0.06%
2023/09/01	0	0.00	4	35.10	35.20	-4	3,496	-0.11%
2023/08/31	0.1	34.70	0	0.00	34.65	0.1	3,607	0.00%
2023/08/30	1	34.65	0	0.00	34.70	1	3,667	0.03%
2023/08/29	4	34.23	4	34.25	34.25	0	3,756	0.00%
2023/08/28	9	34.23	0	0.00	34.10	9	3,974	0.23%
2023/08/25	2	34.15	2	34.35	34.35	0	4,034	0.00%
2023/08/23	5	34.20	5	34.30	34.30	0	4,130	0.00%
2023/08/22	13	34.42	6	34.15	34.15	7	4,187	0.17%
2023/08/18	8	34.70	8	34.35	34.35	0	4,239	0.00%
2023/08/17	2	34.15	2	34.75	34.85	0	4,286	0.00%
2023/08/16	4	34.25	4	34.50	34.50	0	4,380	0.00%
2023/08/15	2	34.55	2	34.80	34.85	0	4,426	0.00%
2023/08/14	10	34.29	9	34.42	34.45	1	4,550	0.02%
2023/08/11	10	35.23	8	35.30	35.30	2	4,726	0.04%
2023/08/10	14	36.31	6	35.25	35.40	8	4,741	0.17%
2023/08/09	5	38.16	5	38.31	38.50	0	4,654	0.00%
2023/08/08	6	38.44	6	38.10	38.10	0	4,665	0.00%
2023/08/07	2	38.45	2	38.70	38.85	0	4,715	0.00%
2023/08/02	7	38.64	6	38.35	38.35	1	4,876	0.02%
2023/08/01	8	39.14	8	39.15	39.15	0	4,892	0.00%
2023/07/31	11	39.42	11	39.15	39.15	0	4,954	0.00%
2023/07/28	2	39.85	2	39.90	39.90	0	5,099	0.00%
2023/07/26	0	0.00	1	39.80	39.75	-1	5,089	-0.02%
2023/07/25	2	39.33	2	39.68	39.60	0	5,107	0.00%
2023/07/24	7	39.36	7	39.41	39.40	0	5,107	0.00%
2023/07/21	6	40.32	6	40.10	40.10	0	5,091	0.00%
2023/07/20	6	41.23	6	40.80	40.80	0	5,113	0.00%
2023/07/19	11	40.46	7	40.11	40.00	4	5,127	0.08%
2023/07/18	17	41.20	15	40.15	40.15	2	5,194	0.04%
2023/07/17	6	41.28	5	41.80	41.80	1	5,365	0.02%
2023/07/14	10	41.38	11	41.31	41.25	-1	5,904	-0.02%
2023/07/13	23	41.86	21	41.55	41.50	2	5,946	0.03%
2023/07/12	24	41.96	10	42.10	42.05	14	5,992	0.23%
2023/07/11	12	42.48	14	42.11	42.10	-2	6,128	-0.03%
2023/07/10	14	42.83	12	42.45	42.45	2	6,131	0.03%
2023/07/07	16	43.66	21	43.10	43.10	-5	6,198	-0.08%
2023/07/06	7	45.24	6	45.30	45.30	1	6,206	0.02%
2023/07/05	2	45.58	5	45.86	45.55	-3	6,179	-0.05%
2023/07/04	0	0.00	17	45.64	45.55	-17	6,114	-0.28%
2023/07/03	2	45.25	6	45.68	45.35	-4	6,039	-0.07%
2023/06/30	0	0.00	1	44.45	44.30	-1	5,949	-0.02%
2023/06/29	2	44.00	2	43.88	43.90	0	5,909	0.00%
2023/06/28	1	43.15	0	0.00	43.25	1	5,876	0.02%
2023/06/27	6	43.18	16	43.08	43.05	-10	5,870	-0.17%
2023/06/26	16	44.33	7	44.16	43.95	9	5,812	0.15%
2023/06/21	24	44.95	29	44.66	45.05	-5	5,673	-0.09%
2023/06/20	4	42.39	0	0.00	42.70	4	5,357	0.07%
2023/06/19	8	41.04	8	42.37	42.50	0	5,310	0.00%
2023/06/16	10	42.05	7	41.93	41.85	3	5,255	0.06%
2023/06/15	3	42.30	2	42.65	42.65	1	5,181	0.02%
2023/06/14	0	0.00	2	42.55	42.40	-2	5,159	-0.04%
2023/06/13	3	42.70	1	42.35	42.70	2	5,169	0.04%
2023/06/12	2	42.93	5	42.87	42.80	-3	5,144	-0.06%
2023/06/09	27	43.23	21	43.03	42.75	6	5,135	0.12%
2023/06/08	11	43.83	5	44.03	43.80	6	5,065	0.12%
2023/06/07	7	43.20	5	43.31	43.20	2	4,933	0.04%
2023/06/06	4	42.96	15	43.69	43.95	-11	4,808	-0.23%
2023/06/02	10	42.68	10	42.35	42.35	0	4,735	0.00%
2023/06/01	12	43.25	10	43.34	43.25	2	4,749	0.04%
2023/05/31	0	0.00	2	42.35	42.40	-2	4,545	-0.04%
2023/05/30	0	0.00	2	42.28	42.00	-2	4,518	-0.04%
2023/05/29	2	41.80	0	0.00	41.75	2	4,490	0.04%
2023/05/26	10	41.17	9	40.99	41.00	1	4,527	0.02%
2023/05/25	12	41.73	2	41.60	41.60	10	4,639	0.22%
2023/05/24	2	41.15	6	41.58	41.55	-4	4,706	-0.08%
2023/05/23	0	0.00	1	42.00	41.60	-1	4,677	-0.02%
2023/05/22	7	41.19	11	41.55	41.60	-4	4,624	-0.09%
2023/05/19	11	39.99	13	40.28	40.30	-2	4,515	-0.04%
2023/05/18	6	40.56	10	40.60	40.50	-4	4,443	-0.09%
2023/05/17	6	40.58	34	39.87	40.60	-28	4,302	-0.65%
2023/05/16	2	39.10	7	39.14	38.95	-5	4,083	-0.12%
2023/05/15	6	38.11	2	38.30	38.30	4	4,023	0.10%
2023/05/12	7	37.99	6	37.98	38.10	1	4,004	0.02%
2023/05/11	16	38.17	14	37.64	37.60	2	3,987	0.05%
2023/05/10	19	38.59	7	38.50	38.45	12	3,927	0.31%
2023/05/09	4	38.40	10	39.29	39.55	-6	3,851	-0.16%
2023/05/08	1	38.80	2	38.65	38.75	-1	3,758	-0.03%
2023/05/05	27	38.48	14	38.29	38.30	13	3,720	0.35%
2023/05/04	3	38.77	27	39.10	38.95	-24	3,654	-0.66%
2023/05/03	3	37.15	0	0.00	37.05	3	3,480	0.09%
2023/05/02	9	37.52	1	37.55	37.50	8	3,473	0.23%
2023/04/28	5	37.46	4	37.35	37.35	1	3,468	0.03%
2023/04/27	2	36.85	2	37.45	37.45	0	3,434	0.00%
2023/04/25	4	37.44	4	37.08	36.90	0	3,382	0.00%
2023/04/24	3	38.02	1	38.35	37.70	2	3,331	0.06%
2023/04/21	26	38.22	27	37.72	37.50	-1	3,281	-0.03%
2023/04/20	18.2	38.80	15	39.14	38.50	3.2	3,166	0.10%
2023/04/19	48	42.86	47	41.87	41.25	1	2,923	0.03%
2023/04/18	0	0.00	2.1	41.50	41.50	-2.1	2,349	-0.09%
2023/04/17	1	38.05	0	0.00	37.75	1	2,264	0.04%
2023/04/14	0	0.00	9	38.23	37.90	-9	2,165	-0.42%
2023/04/13	0	0.00	15	36.45	36.25	-15	1,988	-0.75%
2023/04/12	12	36.93	12.3	36.93	36.80	-0.3	1,947	-0.02%
2023/04/11	5	36.70	20	36.32	36.40	-15	1,843	-0.81%
2023/04/10	10	33.80	0	0.00	34.60	10	1,719	0.58%
2023/04/06	10	33.83	0	0.00	34.05	10	1,688	0.59%
2023/03/31	10	34.18	0	0.00	34.25	10	1,679	0.60%
2023/03/30	1	34.30	0	0.00	34.30	1	1,673	0.06%
2023/03/23	1	35.15	5	35.45	35.15	-4	1,604	-0.25%
2023/03/22	15	35.80	22	35.57	35.30	-7	1,593	-0.44%
2023/03/21	5	34.98	0	0.00	34.75	5	1,549	0.32%
2023/03/20	0	0.00	10	34.75	34.75	-10	1,534	-0.65%
2023/03/17	5	34.70	5	34.65	34.35	0	1,525	0.00%
2023/03/16	2.4	34.17	7	34.85	34.10	-4.6	1,501	-0.31%
2023/03/15	6	34.46	0	0.00	34.40	6	1,467	0.41%
2023/03/14	23	35.67	10	35.75	35.00	13	1,453	0.89%
2023/03/13	5	35.56	0	0.00	35.60	5	1,411	0.35%
2023/03/10	1	34.75	27	34.60	34.50	-26	1,357	-1.92%
2023/03/09	0	0.00	14	35.71	35.50	-14	1,311	-1.07%
2023/03/08	1	35.85	0	0.00	36.10	1	1,277	0.08%
2023/03/07	2	36.65	0	0.00	36.75	2	1,226	0.16%
2023/03/06	2	36.60	3	36.35	36.50	-1	1,156	-0.09%
2023/03/03	5	34.17	2	34.10	34.10	3	1,046	0.29%
2023/03/02	2	34.15	7	34.19	33.90	-5	1,037	-0.48%
2023/02/24	0	0.00	2	34.20	34.20	-2	970	-0.21%
2023/02/23	0	0.00	4.2	34.93	35.05	-4.2	888	-0.47%
2023/02/22	1.1	33.44	4	33.56	33.95	-2.9	712	-0.41%
2023/02/17	0	0.00	2	31.20	31.20	-2	600	-0.33%
2023/02/16	0	0.00	1	31.20	31.20	-1	612	-0.16%
2023/02/13	4	30.48	24	30.50	30.50	-20	624	-3.20%
2023/02/09	1	30.85	1	30.85	30.80	0	639	0.00%
2023/02/08	2	31.25	3	31.47	31.25	-1	639	-0.16%
2023/02/07	0	0.00	2	31.15	31.10	-2	638	-0.31%
2023/02/03	1	31.05	6	31.12	31.35	-5	634	-0.79%
2023/02/01	6	30.43	4	30.60	30.60	2	659	0.30%
2023/01/31	0	0.00	1	30.50	30.60	-1	665	-0.15%
2023/01/30	0	0.00	3	29.75	30.05	-3	674	-0.44%
2023/01/06	2	29.78	0	0.00	29.90	2	724	0.28%
2022/12/29	0	0.00	4	29.35	29.35	-4	791	-0.51%
2022/12/27	2	29.88	0	0.00	29.85	2	796	0.25%
2022/12/23	22	29.59	0	0.00	29.70	22	810	2.72%
2022/12/22	5	29.75	0	0.00	29.80	5	815	0.61%
2022/12/21	1	29.50	0	0.00	29.45	1	836	0.12%
2022/12/20	10	30.06	2	29.50	29.50	8	843	0.95%
2022/12/15	0	0.00	4	30.91	30.85	-4	875	-0.46%
2022/12/13	4	30.63	4	30.50	30.50	0	878	0.00%
2022/12/12	0	32.15	0	0.00	30.65	0	883	0.00%
2022/12/09	11	30.45	2	30.40	30.40	9	885	1.02%
2022/12/08	2	30.50	2	30.55	30.55	0	888	0.00%
2022/12/07	7	30.80	2	30.45	30.45	5	897	0.56%
2022/12/06	10	31.10	0	0.00	30.80	10	891	1.12%
2022/12/05	8	32.01	5	31.95	31.90	3	886	0.34%
2022/12/02	1	32.10	0	0.00	32.05	1	888	0.11%
2022/12/01	6	31.92	0	0.00	31.85	6	892	0.67%
2022/11/30	6	31.48	1	31.65	31.80	5	891	0.56%
2022/11/25	0.1	31.15	5	31.37	30.95	-4.9	913	-0.54%
2022/11/23	6	31.03	6	31.15	31.15	0	923	0.00%
2022/11/22	2	30.60	3	31.13	31.05	-1	963	-0.10%
2022/11/21	6	30.96	5	30.70	30.70	1	1,051	0.10%
2022/11/18	0	0.00	10	31.10	31.10	-10	1,075	-0.93%
2022/11/17	0	0.00	5	31.28	31.55	-5	1,091	-0.46%
2022/11/16	0	0.00	2	30.80	30.80	-2	1,126	-0.18%
2022/11/15	0	0.00	9	30.90	30.95	-9	1,198	-0.75%
2022/11/14	6	30.91	26	30.86	30.70	-20	1,256	-1.59%
2022/11/11	1	30.70	1	31.35	30.60	0	1,247	0.00%
2022/11/08	1	30.40	1	30.40	30.10	0	1,254	0.00%
2022/11/07	0	0.00	1	30.15	30.10	-1	1,274	-0.08%
2022/11/04	1	29.60	0	0.00	29.90	1	1,279	0.08%
2022/11/03	1	29.75	1	29.65	29.70	0	1,276	0.00%
2022/11/02	1	29.55	1	29.50	29.65	0	1,273	0.00%
2022/11/01	2	29.05	0	0.00	29.05	2	1,267	0.16%
2022/10/31	5	28.60	5	28.50	28.50	0	1,267	0.00%
2022/10/28	27	28.36	32	28.31	28.10	-5	1,268	-0.39%
2022/10/27	33	29.52	0	0.00	29.70	33	1,228	2.69%
2022/10/24	5	30.25	5	30.05	30.05	0	1,214	0.00%
2022/10/21	1	30.00	0	0.00	29.80	1	1,222	0.08%
2022/10/14	0	0.00	17	30.63	31.65	-17	1,210	-1.40%
2022/10/13	10	30.65	10	29.80	29.80	0	1,219	0.00%
2022/10/12	6	30.67	5	31.05	31.05	1	1,210	0.08%
2022/10/11	12	31.48	19	31.33	30.95	-7	1,208	-0.58%
2022/10/07	5	32.57	3	32.72	32.60	2	1,189	0.17%
2022/10/06	9	31.81	5	31.90	31.90	4	1,169	0.34%
2022/10/05	5	32.10	8	31.90	31.85	-3	1,172	-0.26%
2022/10/04	9	31.64	24	31.66	31.80	-15	1,174	-1.28%
2022/10/03	26	31.04	5	31.31	31.25	21	1,174	1.79%
2022/09/30	1	31.00	2	31.35	31.55	-1	1,174	-0.09%
2022/09/29	17	31.05	5	30.90	30.90	12	1,169	1.03%
2022/09/28	10	31.30	10	30.60	30.60	0	1,169	0.00%
2022/09/27	5	31.75	5	32.05	32.25	0	1,153	0.00%
2022/09/26	1	32.20	0	0.00	32.15	1	1,153	0.09%
2022/09/22	8	34.24	5	34.30	34.30	3	1,171	0.26%
2022/09/19	1	34.75	24	34.75	34.85	-23	1,185	-1.94%
2022/09/16	5	34.95	0	0.00	35.00	5	1,189	0.42%
2022/09/15	1	35.25	11	35.36	35.10	-10	1,197	-0.83%
2022/09/14	26	34.97	7	34.99	35.00	19	1,201	1.58%
2022/09/13	6	35.60	0	0.00	35.60	6	1,197	0.50%
2022/09/12	0	0.00	14	35.81	35.95	-14	1,209	-1.16%
2022/09/08	0	0.00	4	35.10	35.45	-4	1,213	-0.33%
2022/09/07	21	34.60	13	34.24	34.40	8	1,216	0.66%
2022/09/06	13	34.69	1	35.10	34.55	12	1,214	0.99%
2022/09/05	19	35.25	13	35.04	34.85	6	1,213	0.49%
2022/09/02	0	0.00	3	35.65	35.45	-3	1,207	-0.25%
2022/09/01	13	35.85	10.1	35.54	35.60	2.9	1,206	0.24%
2022/08/31	0	0.00	1	36.40	36.35	-1	1,185	-0.08%
2022/08/30	1	36.40	15	36.44	36.35	-14	1,181	-1.19%
2022/08/29	18	36.19	8	36.23	36.05	10	1,214	0.82%
2022/08/26	14	37.51	11	37.58	37.50	3	1,183	0.25%
2022/08/25	0	0.00	5	36.68	36.85	-5	1,090	-0.46%
2022/08/24	5	36.07	3.1	36.48	36.00	2	1,069	0.18%
2022/08/23	3	36.50	13	36.57	36.40	-10	1,050	-0.95%
2022/08/22	14.2	36.72	18	36.19	36.35	-3.8	1,010	-0.38%
2022/08/19	24	35.14	20.1	35.71	36.10	3.9	934	0.42%
2022/08/17	0	0.00	2	33.70	33.80	-2	873	-0.23%
2022/08/16	0	0.00	20	34.20	33.90	-20	879	-2.27%
2022/08/15	5	34.00	7	33.77	33.80	-2	882	-0.23%
2022/08/12	10	34.49	11	34.23	34.10	-1	880	-0.11%
2022/08/11	2	35.30	3	35.05	35.35	-1	859	-0.12%
2022/08/08	4	34.18	0	0.00	34.25	4	859	0.47%
2022/08/04	2	33.15	2	33.50	33.50	0	910	0.00%
2022/08/03	2	33.85	0	0.00	33.75	2	913	0.22%
2022/08/01	0	0.00	2	34.20	34.75	-2	963	-0.21%
2022/07/29	0	0.00	2	34.50	34.30	-2	982	-0.20%
2022/07/28	9	34.23	5	34.10	34.10	4	987	0.40%
2022/07/27	0	0.00	1	34.70	34.70	-1	983	-0.10%
2022/07/25	2	33.55	2	33.80	33.80	0	983	0.00%
2022/07/22	2	33.65	2	33.60	33.60	0	994	0.00%
2022/07/21	0	0.00	1.2	33.64	33.65	-1.2	1,015	-0.12%
2022/07/19	0	34.65	0	0.00	34.85	0	1,020	0.00%
2022/07/15	6	34.27	6	34.18	34.15	0	1,017	0.00%
2022/07/14	0	0.00	4	34.33	34.40	-4	1,030	-0.39%
2022/07/13	0	0.00	1	34.15	34.15	-1	1,035	-0.10%
2022/07/12	3	33.23	0	0.00	33.20	3	1,040	0.29%
2022/07/08	4	34.03	7	33.87	34.05	-3	1,040	-0.29%
2022/07/07	0	0.00	10	33.20	33.30	-10	1,042	-0.96%
2022/07/04	0	0.00	2	32.80	32.20	-2	1,106	-0.18%
2022/06/30	1	34.50	0	0.00	34.65	1	1,123	0.09%
2022/06/28	0	0.00	0.2	34.83	35.00	-0.2	1,113	-0.01%
2022/06/27	1	34.10	1	34.50	35.10	0	1,115	0.00%
2022/06/23	0.2	33.08	0	0.00	33.10	0.2	1,097	0.02%
2022/06/10	0	0.00	1	35.20	35.20	-1	1,135	-0.09%
2022/06/07	0	0.00	2	35.40	35.20	-2	1,149	-0.17%
2022/06/01	5	34.12	10	34.10	33.95	-5	1,155	-0.43%
2022/05/30	1	34.10	0	0.00	34.05	1	1,163	0.09%
2022/05/26	0	0.00	1	33.80	33.50	-1	1,203	-0.08%
2022/05/23	2	32.95	0	0.00	32.90	2	1,242	0.16%
2022/05/20	0	0.00	0	33.20	33.25	0	1,251	0.00%
2022/05/19	2	32.30	2	32.25	32.25	0	1,252	0.00%
2022/05/18	1	32.85	0	0.00	32.90	1	1,250	0.08%
2022/05/13	0.1	31.60	0	0.00	31.95	0.1	1,262	0.00%
2022/05/11	0	31.95	0	0.00	31.75	0	1,235	0.00%
2022/05/06	1	33.10	0	0.00	33.30	1	1,180	0.08%
2022/05/05	5	34.37	3	34.27	34.20	2	1,167	0.17%
2022/05/04	1	34.15	0	0.00	34.20	1	1,164	0.09%
2022/04/29	1	34.80	0	0.00	34.35	1	1,190	0.08%
2022/04/26	4	35.10	0	0.00	35.10	4	1,183	0.34%
2022/04/25	2	35.08	23	35.05	35.05	-21	1,181	-1.78%
2022/04/21	1	36.60	1	36.70	36.65	0	1,198	0.00%
2022/04/20	20.1	36.70	0	0.00	36.55	20.1	1,204	1.67%
2022/04/18	2	36.25	0	0.00	36.15	2	1,246	0.16%
2022/04/12	0.2	35.68	0	0.00	35.85	0.2	1,604	0.01%
2022/04/11	11	36.79	1	36.20	36.10	10	1,606	0.62%
2022/04/08	1	35.15	0	0.00	35.15	1	1,578	0.06%
2022/04/07	2.2	35.74	6	35.20	35.20	-3.8	1,597	-0.24%
2022/04/06	1	35.95	0	0.00	36.00	1	1,573	0.07%
2022/04/01	1	36.65	0	0.00	36.65	1	1,567	0.06%
2022/03/30	1	37.25	0	0.00	37.30	1	1,591	0.06%
2022/03/29	1	37.20	0	0.00	37.15	1	1,599	0.06%
2022/03/28	1	37.10	0	0.00	37.35	1	1,607	0.06%
2022/03/25	0.1	37.80	0	0.00	37.70	0.1	1,623	0.01%
2022/03/24	2	37.80	1	37.80	37.80	1	1,634	0.06%
2022/03/18	1	37.80	0	0.00	37.75	1	1,685	0.06%
2022/03/17	1	37.20	2	37.35	37.45	-1	1,717	-0.06%
2022/03/16	2	36.23	0	0.00	36.35	2	1,713	0.12%
2022/03/14	0	37.40	0	0.00	37.30	0	1,737	0.00%
2022/03/11	0	0.00	1	37.35	37.40	-1	1,744	-0.06%
2022/03/10	0	0.00	0.1	36.95	37.00	-0.1	1,752	-0.01%
2022/03/09	0	36.00	0	0.00	35.85	0	1,739	0.00%
2022/03/08	2.1	36.55	0	0.00	35.55	2.1	1,740	0.12%
2022/03/07	3	37.00	26	37.01	36.90	-23	1,716	-1.34%
2022/03/04	14	37.94	0	0.00	37.80	14	1,706	0.82%
2022/03/03	21	38.15	0	0.00	38.15	21	1,729	1.21%
2022/03/02	1	37.70	1	37.95	37.90	0	1,749	0.00%
2022/03/01	1	38.36	0	0.00	38.40	1	1,756	0.06%
2022/02/25	5	38.96	0	0.00	38.45	5	1,758	0.28%
2022/02/22	0.1	39.80	1	40.05	39.65	-1	1,779	-0.05%
2022/02/17	0	0.00	1	39.95	39.65	-1	1,896	-0.05%
2022/02/16	4	39.68	0	0.00	39.30	4	1,934	0.21%
2022/02/14	1	39.20	2	39.65	39.50	-1	1,981	-0.05%
2022/02/11	0	0.00	4	40.53	40.10	-4	1,984	-0.20%
2022/02/10	6	40.63	0	40.60	40.80	6	1,991	0.30%
2022/02/08	1	40.50	0	0.00	40.35	1	2,030	0.05%
2022/02/07	1	40.25	0	0.00	40.00	1	2,050	0.05%
2022/01/26	1.1	39.73	0	0.00	39.40	1.1	2,074	0.05%
2022/01/25	1	39.55	0	0.00	39.45	1	2,196	0.05%
2022/01/24	1	40.35	0	0.00	40.25	1	2,360	0.04%
2022/01/12	1	42.20	1.5	41.90	41.80	-0.5	2,903	-0.02%
2022/01/11	1	42.55	0	0.00	42.65	1	2,885	0.03%
2022/01/10	0.2	42.77	0	0.00	42.70	0.2	2,863	0.01%
2022/01/07	16	45.02	17.2	45.76	43.70	-1.2	2,813	-0.04%
2022/01/06	0	0.00	2	43.30	44.00	-2	2,553	-0.08%
2022/01/05	0	0.00	1.1	43.05	43.00	-1.1	2,521	-0.04%
2022/01/04	0	0.00	2	43.00	42.80	-2	2,535	-0.08%
2022/01/03	1	43.60	0	0.00	42.70	1	2,526	0.04%
2021/12/30	1	43.45	9	43.66	43.45	-8	2,520	-0.32%
2021/12/27	1.5	43.40	0	0.00	43.10	1.5	2,544	0.06%
2021/12/24	0	0.00	1	42.90	42.80	-1	2,546	-0.04%
2021/12/23	1	43.10	0	0.00	42.95	1	2,583	0.04%
2021/12/22	0	0.00	3	43.02	42.80	-3	2,585	-0.12%
2021/12/20	0	0.00	10	42.55	42.55	-10	2,570	-0.39%
2021/12/17	0	0.00	2	42.05	42.10	-2	2,564	-0.08%
2021/12/16	0	0.00	10	42.27	42.30	-10	2,562	-0.39%
2021/12/15	16	41.40	0	0.00	41.35	16	2,564	0.62%
2021/12/14	4	42.33	14	41.77	41.60	-10	2,646	-0.38%
2021/12/13	0	0.00	47	42.59	42.50	-47	2,648	-1.77%
2021/12/10	25	41.85	14	42.22	41.85	11	2,631	0.42%
2021/12/09	0	0.00	10	42.12	41.90	-10	2,626	-0.38%
2021/12/08	36	41.67	0	0.00	41.60	36	2,602	1.38%
2021/12/07	3	41.08	2	41.30	41.30	1	2,596	0.04%
2021/12/06	18	40.41	10	41.26	41.40	8	2,593	0.31%
2021/12/03	1	40.44	14	40.61	40.55	-13	2,645	-0.49%
2021/12/02	5	40.10	0	0.00	40.25	5	2,646	0.19%
2021/12/01	3	40.10	7	40.34	40.45	-4	2,639	-0.15%
2021/11/30	19	40.08	0	0.00	39.50	19	2,641	0.72%
2021/11/29	5	40.20	6	39.93	39.90	-1	2,644	-0.04%
2021/11/26	6	41.52	7	41.08	40.90	-1	2,624	-0.04%
2021/11/25	3	41.98	7	42.31	41.90	-4	2,608	-0.15%
2021/11/24	4	41.75	5	42.30	41.95	-1	2,581	-0.04%
2021/11/23	7	41.82	3	41.93	41.80	4	2,568	0.16%
2021/11/22	2	42.25	21	41.77	42.25	-19	2,566	-0.74%
2021/11/19	11	41.42	10	41.80	41.40	1	2,548	0.04%
2021/11/18	10	40.80	41	41.43	41.35	-31	2,535	-1.22%
2021/11/17	18	40.82	38	41.42	40.65	-20	2,472	-0.81%
2021/11/16	26	41.30	1	41.25	41.15	25	2,434	1.03%
2021/11/15	11	41.83	2	41.90	41.85	9	2,433	0.37%
2021/11/12	12	40.87	1	41.30	41.30	11	2,409	0.46%
2021/11/11	11	41.15	6	41.14	40.80	5	2,417	0.21%
2021/11/10	27	40.78	4	41.23	40.70	23	2,409	0.95%
2021/11/09	1	41.45	19	41.07	40.85	-18	2,422	-0.74%
2021/11/08	8.2	40.59	0	0.00	40.75	8.2	2,433	0.34%
2021/11/05	19	40.41	2	40.45	40.40	17	2,501	0.68%
2021/11/04	7	41.55	14	41.70	41.05	-7	2,504	-0.28%
2021/11/03	6	41.18	14	41.19	41.30	-8	2,493	-0.32%
2021/11/02	38	42.05	14	41.15	40.75	24	2,478	0.97%
2021/11/01	27.2	43.18	18	43.90	43.20	9.2	2,378	0.39%
2021/10/29	11	42.90	10	42.60	42.50	1	2,209	0.05%
2021/10/28	0	0.00	11	42.64	44.30	-11	2,034	-0.54%
2021/10/27	1	40.30	0	0.00	40.30	1	1,858	0.05%
2021/10/26	1	40.05	1	39.80	39.95	0	1,849	0.00%
2021/10/25	6	40.51	10	40.65	41.05	-4	1,805	-0.22%
2021/10/22	5	37.95	5	38.25	38.25	0	1,700	0.00%
2021/10/21	3	38.48	0	0.00	37.90	3	1,724	0.17%
2021/10/19	4	38.15	1	38.25	38.35	3	1,730	0.17%
2021/10/18	0	0.00	1	37.70	37.60	-1	1,739	-0.06%
2021/10/12	1	37.40	0	0.00	37.60	1	1,807	0.06%
2021/10/08	1	38.50	6	38.34	38.30	-5	1,809	-0.28%
2021/10/07	6	38.43	4	38.63	38.95	2	1,828	0.11%
2021/10/05	3	38.62	1	38.55	38.60	2	1,845	0.11%
2021/10/04	3	39.05	4	38.80	39.00	-1	1,870	-0.05%
2021/10/01	3	38.73	7	38.90	38.45	-4	1,908	-0.21%
2021/09/30	13	38.42	9	38.67	38.95	4	1,909	0.21%
2021/09/29	2	37.30	0	0.00	37.40	2	1,875	0.11%
2021/09/28	0	0.00	2	37.75	37.85	-2	1,893	-0.11%
2021/09/27	0	0.00	1	37.80	37.90	-1	1,906	-0.05%
2021/09/23	0	0.00	3	37.60	37.35	-3	1,968	-0.15%
2021/09/22	3.1	37.40	0	0.00	37.20	3.1	2,133	0.14%
2021/09/17	4	38.96	0	0.00	38.75	4	2,113	0.19%
2021/09/15	0	0.00	1	38.15	38.00	-1	2,029	-0.05%
2021/09/14	0	0.00	10	37.90	38.05	-10	2,032	-0.49%
2021/09/13	0	0.00	2	38.05	38.15	-2	2,045	-0.10%
2021/09/10	14	38.53	1	38.20	38.10	13	2,081	0.62%
2021/09/09	1	37.10	0	0.00	37.20	1	2,086	0.05%
2021/09/08	4	37.28	2	37.20	36.85	2	2,092	0.10%
2021/09/06	1	39.10	1	39.10	39.00	0	2,083	0.00%
2021/09/03	2	39.65	0	0.00	39.75	2	2,104	0.10%
2021/09/02	5	39.38	5	39.16	39.05	0	2,134	0.00%
2021/08/31	2	39.40	4	39.33	39.40	-2	2,149	-0.09%
2021/08/30	7	39.64	2	39.60	39.40	5	2,176	0.23%
2021/08/27	3	39.87	0	0.00	39.80	3	2,189	0.14%
2021/08/26	1	39.50	2	39.75	39.50	-1	2,203	-0.05%
2021/08/23	0	0.00	1	39.30	39.35	-1	2,314	-0.04%
2021/08/20	0	0.00	1	38.30	38.30	-1	2,358	-0.04%
2021/08/18	1	38.80	4	39.10	39.25	-3	2,402	-0.12%
2021/08/17	2	38.95	2	39.20	38.70	0	2,442	0.00%
2021/08/16	2	39.75	1	39.85	39.60	1	2,447	0.04%
2021/08/13	4	39.33	5	39.35	39.10	-1	2,458	-0.04%
2021/08/12	3	40.02	1	40.00	39.90	2	2,487	0.08%
2021/08/11	5	40.36	4	39.86	39.80	1	2,508	0.04%
2021/08/10	3	41.60	3	41.48	41.50	0	2,514	0.00%
2021/08/09	1	42.40	0	0.00	42.35	1	2,621	0.04%
2021/08/06	6	43.11	1	42.85	42.85	5	2,716	0.18%
2021/08/05	2	42.95	1	43.00	42.85	1	2,900	0.03%
2021/08/04	4	43.09	2	43.15	43.00	2	3,226	0.06%
2021/08/03	5	42.97	1	42.45	42.45	4	3,432	0.12%
2021/08/02	4	42.98	2	42.80	43.00	2	3,511	0.06%
2021/07/29	3	43.00	0	0.00	43.00	3	3,796	0.08%
2021/07/28	1	42.85	0	0.00	42.85	1	3,976	0.03%
2021/07/27	6	44.38	5	43.65	43.65	1	4,514	0.02%
2021/07/26	1	44.05	1	44.00	44.00	0	4,858	0.00%
2021/07/21	6	43.85	0	0.00	43.70	6	6,053	0.10%
2021/07/19	1	45.00	1	45.00	44.95	0	6,169	0.00%
2021/07/16	0	0.00	6	45.41	45.40	-6	6,246	-0.10%
2021/07/15	2	45.05	0	0.00	45.10	2	6,322	0.03%
2021/07/14	2	45.45	2	45.30	45.30	0	6,380	0.00%
2021/07/13	0	0.00	4	45.30	44.95	-4	6,548	-0.06%
2021/07/12	2	44.90	2	44.98	45.00	0	6,614	0.00%
2021/07/09	9	44.47	4	44.58	44.65	5	6,681	0.07%
2021/07/08	5	45.43	6	45.61	45.30	-1	6,699	-0.01%
2021/07/07	5	46.03	4	46.15	46.20	1	6,695	0.01%
2021/07/06	1	46.50	0	0.00	46.50	1	6,703	0.01%
2021/07/05	2	46.58	2	46.88	46.80	0	6,838	0.00%
2021/07/02	1	46.00	2	46.20	46.15	-1	6,923	-0.01%
2021/07/01	0	0.00	11	47.01	46.15	-11	6,973	-0.16%
2021/06/30	3	46.63	0	0.00	46.60	3	6,982	0.04%
2021/06/29	10	47.75	3	47.83	46.95	7	6,981	0.10%
2021/06/28	0	0.00	1	46.80	46.25	-1	6,865	-0.01%
2021/06/25	5	46.54	2	46.40	46.45	3	7,048	0.04%
2021/06/24	3	46.75	11	46.50	46.35	-8	7,075	-0.11%
2021/06/23	1	46.50	4	46.45	46.60	-3	7,087	-0.04%
2021/06/22	1	45.20	6	45.40	45.25	-5	7,092	-0.07%
2021/06/21	2	45.90	1	45.35	45.15	1	7,091	0.01%
2021/06/18	1	46.30	2	46.70	46.25	-1	7,147	-0.01%
2021/06/17	0	0.00	5	46.19	46.30	-5	7,169	-0.07%
2021/06/16	2	45.60	4	46.51	45.60	-2	7,202	-0.03%
2021/06/15	4	46.03	0	0.00	46.10	4	7,209	0.06%
2021/06/11	4	46.03	6	46.35	46.10	-2	7,259	-0.03%
2021/06/07	1	45.25	1	45.50	45.95	0	7,389	0.00%
2021/06/04	0	0.00	1	46.25	46.25	-1	7,465	-0.01%
2021/06/02	3	46.80	8	46.80	46.65	-5	7,765	-0.06%
2021/06/01	2	47.28	6	47.21	47.30	-4	7,887	-0.05%
2021/05/31	13	46.58	2	46.35	46.10	11	7,998	0.14%
2021/05/28	0	0.00	5	46.03	46.20	-5	8,104	-0.06%
2021/05/27	5	45.01	4	45.06	44.85	1	8,750	0.01%
2021/05/26	6	45.20	3	45.30	45.10	3	9,360	0.03%
2021/05/25	4	45.53	0	0.00	45.35	4	9,336	0.04%
2021/05/24	10	45.20	1	45.40	45.35	9	9,303	0.10%
2021/05/21	1	44.75	0	0.00	44.65	1	9,294	0.01%
2021/05/20	4	45.16	3	44.73	44.20	1	9,300	0.01%
2021/05/19	12	44.61	3	45.35	45.55	9	9,265	0.10%
2021/05/18	7	44.66	5	45.00	45.30	2	9,254	0.02%
2021/05/17	6	44.28	1	43.45	43.40	5	9,214	0.05%
2021/05/14	2	48.30	7	49.26	48.20	-5	9,147	-0.05%
2021/05/13	12	49.18	9	49.46	48.70	3	9,073	0.03%
2021/05/12	21	50.53	26	51.26	50.20	-5	8,880	-0.06%
2021/05/11	13	50.37	20	51.92	51.00	-7	8,570	-0.08%
2021/05/10	2	52.10	7	52.74	52.10	-5	8,381	-0.06%
2021/05/07	2	51.70	17	51.95	51.80	-15	8,306	-0.18%
2021/05/06	4	49.00	1	50.30	49.55	3	8,117	0.04%
2021/05/05	21	49.78	6	49.92	49.10	15	8,057	0.19%
2021/05/04	71	51.53	47	50.83	49.45	24	7,886	0.30%
2021/05/03	13	54.98	6	54.37	54.30	7	7,340	0.10%
2021/04/29	6	54.90	15	55.24	54.20	-9	7,002	-0.13%
2021/04/28	28	56.18	17	56.03	55.40	11	6,796	0.16%
2021/04/27	6	53.37	58	54.58	56.70	-52	6,320	-0.82%
2021/04/26	0	0.00	8	51.73	51.60	-8	5,953	-0.13%
2021/04/23	33	49.17	35	50.25	50.70	-2	5,875	-0.03%
2021/04/22	62	50.82	71	51.20	49.50	-9	5,964	-0.15%
2021/04/21	11	50.75	0	0.00	50.60	11	5,941	0.19%
2021/04/20	2	51.50	0	0.00	51.50	2	5,881	0.03%
2021/04/19	4	51.85	47	51.83	51.10	-43	5,832	-0.74%
2021/04/16	0	0.00	1	51.10	49.85	-1	5,667	-0.02%
2021/04/15	0	0.00	1	48.80	49.55	-1	5,648	-0.02%
2021/04/14	5	47.80	2	47.70	47.75	3	5,601	0.05%
2021/04/13	4	48.85	0	0.00	48.65	4	5,604	0.07%
2021/04/12	3	49.50	2	49.50	49.35	1	5,568	0.02%
2021/04/09	18	50.06	2	50.35	49.50	16	5,567	0.29%
2021/04/08	6	52.30	9	52.48	52.20	-3	5,458	-0.05%
2021/04/07	1	51.20	3	51.47	51.50	-2	5,365	-0.04%
2021/04/06	1	50.80	0	0.00	50.80	1	5,325	0.02%
2021/04/01	2	50.55	8	50.44	50.40	-6	5,304	-0.11%
2021/03/31	9	50.19	2	50.20	50.20	7	5,278	0.13%
2021/03/30	10	50.61	10	51.58	50.90	0	5,252	0.00%
2021/03/29	0	0.00	1	50.50	50.30	-1	5,092	-0.02%
2021/03/26	0	0.00	2	50.20	49.70	-2	5,076	-0.04%
2021/03/23	3	49.77	10	51.00	49.70	-7	5,191	-0.13%
2021/03/22	1	50.10	7	50.29	50.50	-6	5,131	-0.12%
2021/03/19	2	49.78	14	49.86	49.55	-12	5,117	-0.23%
2021/03/18	1	49.65	0	0.00	49.60	1	5,131	0.02%
2021/03/17	4	49.68	6	50.28	49.20	-2	5,263	-0.04%
2021/03/16	1	49.30	1	50.00	49.30	0	5,242	0.00%
2021/03/15	6	49.85	1	49.60	49.60	5	5,225	0.10%
2021/03/12	5	50.88	3	50.43	50.30	2	5,247	0.04%
2021/03/11	8	49.92	8.3	50.23	50.70	-0.3	5,268	-0.01%
2021/03/10	10	50.75	1	50.90	50.30	9	5,244	0.17%
2021/03/09	5	50.88	21	51.11	51.30	-16	5,193	-0.31%
2021/03/08	6.1	49.98	6	50.06	49.85	0.1	5,083	0.00%
2021/03/05	2	49.50	1	50.30	49.15	1	5,033	0.02%
2021/03/04	6.1	49.62	8	49.55	50.20	-2	4,909	-0.04%
2021/03/03	11	48.88	10	49.06	49.10	1	4,795	0.02%
2021/03/02	49.1	49.39	64	50.09	48.10	-14.9	4,671	-0.32%
2021/02/26	77.1	48.94	65	49.01	50.20	12.1	4,017	0.30%
2021/02/25	0	0.00	1	45.50	45.65	-1	3,412	-0.03%
2021/02/24	4	45.18	2	45.23	45.10	2	3,427	0.06%
2021/02/23	1	45.60	1	45.90	45.80	0	3,434	0.00%
2021/02/22	0	0.00	14	45.66	45.80	-14	3,448	-0.41%
2021/02/18	1	44.55	3	44.53	44.55	-2	3,467	-0.06%
2021/02/17	0	0.00	0	43.60	43.60	0	3,462	0.00%
2021/02/05	1	43.40	1	43.95	43.70	0	3,442	0.00%
2021/02/04	6	42.79	0	0.00	41.90	6	3,449	0.17%
2021/02/03	1	42.80	0	0.00	42.65	1	3,446	0.03%
2021/01/28	6	43.20	0	0.00	42.80	6	3,810	0.16%
2021/01/27	1	44.05	1	43.85	43.80	0	3,789	0.00%
2021/01/26	1	43.60	1	43.15	43.15	0	3,780	0.00%
2021/01/22	0	0.00	1	42.85	43.15	-1	3,775	-0.03%
2021/01/21	3	43.10	3	43.37	42.60	0	3,768	0.00%
2021/01/20	4	44.18	0	0.00	43.45	4	3,747	0.11%
2021/01/19	3	46.07	1	45.50	45.50	2	3,658	0.05%
2021/01/18	5	45.94	6	46.08	46.20	-1	3,642	-0.03%
2021/01/15	9	46.36	7	46.57	45.65	2	3,672	0.05%
2021/01/14	0	0.00	12	46.06	46.15	-12	3,537	-0.34%
2021/01/13	0	0.00	1	45.10	44.65	-1	3,498	-0.03%
2021/01/12	2	44.55	1	44.15	44.15	1	3,495	0.03%
2021/01/11	0	0.00	1	45.20	45.25	-1	3,491	-0.03%
2021/01/08	8	44.24	1	44.30	44.30	7	3,529	0.20%
2021/01/07	8	45.41	1	45.90	45.15	7	3,554	0.20%
2021/01/06	12	46.68	5	46.00	45.55	7	3,535	0.20%
2021/01/05	12	46.69	1	46.85	46.75	11	3,511	0.31%
2021/01/04	0	0.00	9	46.97	47.00	-9	3,511	-0.26%
2020/12/31	11	46.34	4	46.73	46.30	7	3,479	0.20%
2020/12/30	1	46.30	0	0.00	46.50	1	3,450	0.03%
2020/12/29	4	46.29	1	46.10	46.10	3	3,439	0.09%
2020/12/28	0	0.00	3	46.95	46.60	-3	3,419	-0.09%
2020/12/25	1	46.20	1	46.45	46.45	0	3,405	0.00%
2020/12/24	0	0.00	3	46.10	45.65	-3	3,385	-0.09%
2020/12/23	4	45.43	1	45.00	45.00	3	3,362	0.09%
2020/12/22	2	46.05	0	0.00	45.60	2	3,377	0.06%
2020/12/21	1	47.00	1	46.60	46.60	0	3,399	0.00%
2020/12/18	2	46.40	0	0.00	46.50	2	3,378	0.06%
2020/12/17	0	0.00	6	45.61	45.85	-6	3,335	-0.18%
2020/12/16	1	44.50	10	44.40	44.35	-9	3,283	-0.27%
2020/12/15	13	44.12	0	0.00	43.90	13	3,294	0.39%
2020/12/14	8	44.14	1	44.65	44.70	7	3,329	0.21%
2020/12/11	16	44.87	3	43.90	44.20	13	3,371	0.39%
2020/12/10	3	46.97	0	0.00	46.55	3	3,273	0.09%
2020/12/08	1	48.00	0	0.00	47.65	1	3,227	0.03%
2020/12/07	4	47.98	11	48.08	48.10	-7	3,192	-0.22%
2020/12/03	6	47.52	1	47.45	47.30	5	3,190	0.16%
2020/12/02	2	48.00	5	48.15	48.00	-3	3,185	-0.09%
2020/12/01	2	47.63	5	47.59	47.45	-3	3,154	-0.10%
2020/11/25	0	0.00	1	46.35	46.10	-1	3,683	-0.03%
2020/11/24	1	46.10	1	45.90	45.90	0	3,694	0.00%
2020/11/23	6	46.43	0	0.00	46.30	6	3,682	0.16%
2020/11/20	1	46.05	0	0.00	46.20	1	3,695	0.03%
2020/11/18	3	46.12	0	0.00	46.00	3	3,700	0.08%
2020/11/17	15	45.77	0	0.00	45.75	15	3,721	0.40%
2020/11/12	1	45.60	0	0.00	45.55	1	3,977	0.03%
2020/11/11	32	46.46	21	46.43	46.55	11	3,953	0.28%
2020/11/10	4	46.48	0	0.00	46.10	4	4,035	0.10%
2020/11/09	30	46.92	21	47.21	46.35	9	4,039	0.22%
2020/11/06	27	48.49	11	48.22	48.20	16	3,974	0.40%
2020/11/05	0	0.00	4	51.05	50.90	-4	3,849	-0.10%
2020/11/04	0	0.00	1	50.30	49.95	-1	3,935	-0.03%
2020/11/03	0	0.00	1	50.30	50.20	-1	4,172	-0.02%
2020/11/02	2	49.10	0	0.00	49.05	2	4,324	0.05%
2020/10/30	1	49.70	2	50.10	50.40	-1	4,539	-0.02%
2020/10/29	3	48.70	2	49.55	50.20	1	5,013	0.02%
2020/10/28	2	51.00	0	0.00	49.60	2	5,864	0.03%
2020/10/27	1	51.40	1	50.90	50.90	0	6,091	0.00%
2020/10/26	4	51.30	0	0.00	51.30	4	6,158	0.06%
2020/10/23	2	53.60	2	53.60	52.30	0	6,175	0.00%
2020/10/22	0	0.00	3	51.97	52.10	-3	6,157	-0.05%
2020/10/21	1	51.50	1	52.20	51.40	0	6,167	0.00%
2020/10/16	2	51.60	1	52.60	51.10	1	6,416	0.02%
2020/10/15	0	0.00	8	52.15	52.50	-8	6,494	-0.12%
2020/10/14	0	0.00	1	50.70	50.50	-1	6,415	-0.02%
2020/10/13	3	50.37	1	50.70	50.50	2	6,414	0.03%
2020/10/12	1	49.30	0	0.00	49.00	1	6,383	0.02%
2020/10/08	0	0.00	4	50.15	49.85	-4	6,384	-0.06%
2020/10/07	5	50.07	5	50.08	49.80	0	6,400	0.00%
2020/10/06	2	50.05	0	0.00	50.00	2	6,421	0.03%
2020/10/05	2	49.20	1	49.40	49.40	1	6,471	0.02%
2020/09/29	1	49.00	1	48.70	48.70	0	6,522	0.00%
2020/09/28	0	0.00	2	48.45	48.70	-2	6,576	-0.03%
2020/09/25	5	48.55	3	48.02	47.65	2	6,644	0.03%
2020/09/24	7	49.39	7	49.38	49.05	0	6,633	0.00%
2020/09/23	3	50.97	3	50.87	50.80	0	6,633	0.00%
2020/09/22	3	51.10	1	51.50	51.00	2	6,726	0.03%
2020/09/21	10	52.10	1	51.90	51.90	9	6,730	0.13%
2020/09/18	2	52.50	3	53.00	53.00	-1	6,713	-0.01%
2020/09/17	2	53.00	0	0.00	52.30	2	6,733	0.03%
2020/09/16	6	52.07	5	51.90	51.80	1	6,734	0.01%
2020/09/10	2	50.05	1	50.00	50.00	1	6,757	0.01%
2020/09/09	2	49.90	1	50.60	50.60	1	6,774	0.01%
2020/09/08	1	50.10	1	50.00	50.00	0	6,791	0.00%
2020/09/07	1	52.20	4	51.18	51.00	-3	6,866	-0.04%
2020/09/04	7	52.54	3	52.67	52.60	4	7,056	0.06%
2020/09/03	2	53.95	2	53.45	53.30	0	7,034	0.00%
2020/09/02	17	54.57	39	55.26	53.60	-22	6,995	-0.31%
2020/09/01	31	54.02	17	53.74	54.10	14	6,747	0.21%
2020/08/31	6	49.63	3	49.90	49.20	3	6,630	0.05%
2020/08/28	0	0.00	1	50.50	50.30	-1	6,630	-0.02%
2020/08/27	2	50.13	14	50.31	49.90	-12	6,667	-0.18%
2020/08/26	4	50.15	4	50.38	50.10	0	6,812	0.00%
2020/08/25	4	50.70	0	0.00	50.90	4	6,813	0.06%
2020/08/24	11	50.56	2	50.55	50.40	9	6,799	0.13%
2020/08/21	1	51.10	4	50.90	51.00	-3	6,832	-0.04%
2020/08/20	3	50.85	9	51.13	50.00	-6	6,892	-0.09%
2020/08/19	1	55.30	1	53.20	53.20	0	6,765	0.00%
2020/08/18	7	54.21	7	54.46	53.70	0	6,689	0.00%
2020/08/17	7	53.73	4	53.80	53.50	3	6,637	0.05%
2020/08/14	10	53.34	12	53.91	53.90	-2	6,688	-0.03%
2020/08/13	12	52.77	3	53.17	53.00	9	6,593	0.14%
2020/08/12	10	53.76	8	53.24	53.30	2	6,543	0.03%
2020/08/11	3	54.33	6	55.28	55.30	-3	6,474	-0.05%
2020/08/10	7	55.01	4	55.63	54.70	3	6,424	0.05%
2020/08/07	8	57.48	6	57.47	55.10	2	6,362	0.03%
2020/08/06	2	57.25	4	58.03	58.40	-2	6,139	-0.03%
2020/08/05	6	56.98	11	57.53	58.00	-5	6,004	-0.08%
2020/08/04	11	57.45	26	57.48	57.50	-15	5,790	-0.26%
2020/08/03	24	54.68	51	55.45	56.20	-27	5,322	-0.51%
2020/07/31	6	51.72	15	51.75	51.90	-9	4,519	-0.20%
2020/07/30	2	47.35	44	47.01	47.20	-42	4,277	-0.98%
2020/07/29	2	45.75	30	46.23	46.25	-28	4,222	-0.66%
2020/07/28	8	44.96	13	45.43	44.50	-5	4,215	-0.12%
2020/07/27	39	45.82	18	45.82	45.15	21	4,237	0.50%
2020/07/24	30	46.60	1	46.05	46.05	29	4,246	0.68%
2020/07/23	25	47.24	9	47.88	47.15	16	4,253	0.38%
2020/07/22	12	48.20	41	48.19	47.80	-29	4,254	-0.68%
2020/07/21	34	46.52	7	47.49	47.70	27	4,074	0.66%
2020/07/20	1	44.65	2	45.53	45.85	-1	3,959	-0.03%
2020/07/17	3	44.82	15	44.56	44.40	-12	3,981	-0.30%
2020/07/16	3	45.23	5	45.10	45.00	-2	4,052	-0.05%
2020/07/15	0	0.00	6	45.60	44.80	-6	4,078	-0.15%
2020/07/14	7	44.97	1	45.00	45.00	6	4,213	0.14%
2020/07/13	0	0.00	19	46.18	45.90	-19	4,265	-0.45%
2020/07/10	12	45.35	1	44.85	44.85	11	4,348	0.25%
2020/07/09	1	46.60	0	0.00	46.60	1	4,459	0.02%
2020/07/08	1	47.05	0	0.00	46.85	1	4,491	0.02%
2020/07/06	2	47.88	1	47.75	47.75	1	4,560	0.02%
2020/07/03	5	46.91	0	0.00	46.90	5	4,534	0.11%
2020/07/02	1	47.30	1	47.35	47.35	0	4,543	0.00%
2020/07/01	1	47.60	4	47.43	47.30	-3	4,521	-0.07%
2020/06/30	11	46.55	9	46.50	46.45	2	4,446	0.04%
2020/06/29	1	46.15	7	46.14	46.05	-6	4,461	-0.13%
2020/06/24	1	46.85	3	47.00	46.80	-2	4,460	-0.04%
2020/06/23	4	46.59	1	45.90	45.90	3	4,455	0.07%
2020/06/22	1	46.50	3	46.55	46.60	-2	4,438	-0.05%
2020/06/19	0	0.00	1	45.90	46.00	-1	4,461	-0.02%
2020/06/18	1	44.95	0	0.00	45.10	1	4,426	0.02%
2020/06/17	4	45.48	0	0.00	45.05	4	4,391	0.09%
2020/06/16	4	45.26	0	0.00	45.60	4	4,417	0.09%
2020/06/15	4	46.15	0	0.00	45.00	4	4,478	0.09%
2020/06/12	16	45.52	7	46.15	46.50	9	4,474	0.20%
2020/06/11	11	47.74	4	47.20	46.30	7	4,393	0.16%
2020/06/10	5	45.45	7	45.16	45.30	-2	4,204	-0.05%
2020/06/08	8	45.76	7	45.48	45.30	1	4,328	0.02%
2020/06/05	14	45.51	84	44.23	45.85	-70	4,260	-1.64%
2020/06/04	32	44.27	6	44.48	44.20	26	4,175	0.62%
2020/06/03	30	44.71	5	45.31	44.65	25	4,185	0.60%
2020/06/02	50	44.29	34	44.74	45.00	16	4,107	0.39%
2020/06/01	9	42.97	17	43.14	43.45	-8	3,947	-0.20%
2020/05/29	8	42.19	7	42.47	42.40	1	3,925	0.03%
2020/05/28	6	43.17	19	43.21	42.15	-13	3,943	-0.33%
2020/05/27	4	43.05	7	42.89	42.80	-3	3,904	-0.08%
2020/05/26	4	41.98	3	42.35	42.55	1	3,843	0.03%
2020/05/25	7	42.01	1	41.90	42.25	6	3,839	0.16%
2020/05/22	2	42.13	8	41.98	41.60	-6	3,868	-0.16%
2020/05/21	7	42.86	1	42.70	41.80	6	3,876	0.15%
2020/05/20	0	0.00	2	41.35	41.20	-2	3,805	-0.05%
2020/05/19	2	40.58	29	40.31	41.45	-27	3,818	-0.71%
2020/05/18	27	39.40	11	39.44	39.35	16	3,856	0.41%
2020/05/15	22	41.00	2	40.25	40.00	20	3,860	0.52%
2020/05/13	12	42.45	1	42.40	42.40	11	3,844	0.29%
2020/05/12	4	42.44	5	42.61	42.75	-1	3,841	-0.03%
2020/05/11	11	42.48	13	42.42	42.40	-2	3,838	-0.05%
2020/05/08	12	41.97	0	0.00	41.85	12	3,837	0.31%
2020/05/07	7	41.93	2	42.20	41.85	5	3,836	0.13%
2020/05/06	0	0.00	1	41.10	41.00	-1	3,807	-0.03%
2020/05/04	1	41.35	3	41.25	40.90	-2	3,857	-0.05%
2020/04/30	4	42.24	0	0.00	42.05	4	3,858	0.10%
2020/04/29	0	0.00	1	42.50	42.50	-1	3,850	-0.03%
2020/04/28	0	0.00	2	42.75	42.45	-2	3,845	-0.05%
2020/04/27	1	42.90	1	42.55	42.75	0	3,893	0.00%
2020/04/24	1	41.35	2	41.30	41.30	-1	3,820	-0.03%
2020/04/23	1	41.25	13	41.05	41.05	-12	3,823	-0.31%
2020/04/22	4	40.54	3	40.47	41.25	1	3,804	0.03%
2020/04/21	2	40.43	12	39.98	39.80	-10	3,766	-0.27%
2020/04/20	0	0.00	7	42.06	42.20	-7	3,695	-0.19%
2020/04/17	13	42.97	5	42.48	41.60	8	3,670	0.22%
2020/04/16	1	41.40	5	42.07	42.35	-4	3,527	-0.11%
2020/04/15	3	40.90	5	40.93	41.00	-2	3,469	-0.06%
2020/04/14	6	40.73	1	39.30	41.50	5	3,430	0.15%
2020/04/13	3	39.00	29	38.85	38.85	-26	3,288	-0.79%
2020/04/10	4	38.40	0	0.00	38.55	4	3,252	0.12%
2020/04/09	33	39.00	9	39.88	38.55	24	3,263	0.74%
2020/04/08	0	0.00	1	36.75	37.50	-1	3,168	-0.03%
2020/04/07	2	36.58	4	36.54	36.50	-2	3,124	-0.06%
2020/04/06	0	0.00	1	35.45	35.55	-1	3,130	-0.03%
2020/04/01	0	0.00	1	35.20	35.30	-1	3,132	-0.03%
2020/03/31	1	35.05	0	0.00	34.65	1	3,111	0.03%
2020/03/30	1	34.70	0	0.00	35.00	1	3,082	0.03%
2020/03/27	4	35.49	0	0.00	34.80	4	3,074	0.13%
2020/03/26	1	35.40	7	34.87	35.65	-6	3,032	-0.20%
2020/03/25	4	35.14	6	35.43	35.45	-2	2,985	-0.07%
2020/03/24	2	34.03	5	34.10	34.00	-3	2,911	-0.10%
2020/03/23	0	0.00	5	32.72	32.65	-5	2,919	-0.17%
2020/03/20	25	33.50	12	33.95	34.00	13	2,908	0.45%
2020/03/19	5	33.07	8	33.54	31.70	-3	2,868	-0.10%
2020/03/18	4	36.40	2	36.25	35.20	2	2,785	0.07%
2020/03/17	2	36.63	5	36.50	36.00	-3	2,738	-0.11%
2020/03/16	1	38.80	58	38.85	37.00	-57	2,702	-2.11%
2020/03/13	71	38.74	3	38.82	39.05	68	2,719	2.50%
2020/03/12	4	42.86	35	42.50	42.10	-31	2,630	-1.18%
2020/03/11	0	0.00	4	45.43	45.00	-4	2,538	-0.16%
2020/03/10	3	44.80	22	43.80	44.80	-19	2,521	-0.75%
2020/03/09	4	44.50	5	44.20	44.55	-1	2,495	-0.04%
2020/03/06	3	45.70	1	45.80	45.65	2	2,446	0.08%
2020/03/05	1	46.50	0	0.00	46.60	1	2,455	0.04%
2020/03/03	1	46.45	3	46.57	46.85	-2	2,464	-0.08%
2020/03/02	2	45.20	2	45.45	45.20	0	2,432	0.00%
2020/02/27	5	45.39	0	0.00	44.85	5	2,427	0.21%
2020/02/25	1	47.15	9	46.28	46.90	-8	2,365	-0.34%
2020/02/24	10	46.42	8	46.48	46.15	2	2,352	0.09%
2020/02/21	6	47.62	6	47.95	47.65	0	2,345	0.00%
2020/02/20	9	47.98	8	48.14	47.80	1	2,337	0.04%
2020/02/19	8	48.89	6	48.55	48.20	2	2,331	0.09%
2020/02/18	5	48.03	5	48.23	48.40	0	2,295	0.00%
2020/02/17	6	48.33	5	48.39	48.30	1	2,334	0.04%
2020/02/13	1	47.10	1	47.30	47.00	0	2,483	0.00%
2020/02/12	0	0.00	1	47.35	47.40	-1	2,698	-0.04%
2020/02/10	0	0.00	3	44.35	45.05	-3	3,051	-0.10%
2020/02/07	2	45.63	0	0.00	45.30	2	3,249	0.06%
2020/02/06	4	46.79	3	46.70	46.75	1	3,275	0.03%
2020/02/05	5	46.37	5	46.34	46.10	0	3,350	0.00%
2020/02/04	3	47.05	4	46.81	47.40	-1	3,391	-0.03%
2020/02/03	1	44.00	4	44.66	45.20	-3	3,480	-0.09%
2020/01/30	2	48.33	0	0.00	48.00	2	4,256	0.05%
2020/01/17	9	54.33	0	0.00	53.30	9	4,296	0.21%
2020/01/16	0	0.00	4	53.43	54.00	-4	4,320	-0.09%
2020/01/15	1	53.60	1	53.60	53.40	0	4,389	0.00%
2020/01/14	3	54.10	3	54.03	54.10	0	4,570	0.00%
2020/01/13	1	53.40	2	53.70	53.80	-1	4,624	-0.02%
2020/01/10	3	53.10	2	53.00	53.10	1	4,678	0.02%
2020/01/09	8	53.04	4	53.23	53.10	4	4,779	0.08%
2020/01/08	11	52.86	5	53.02	52.60	6	5,326	0.11%
2020/01/07	5	55.36	11	55.66	54.70	-6	5,663	-0.11%
2020/01/06	3	55.60	4	56.18	55.60	-1	5,675	-0.02%
2020/01/03	1	58.10	1	56.60	56.60	0	5,665	0.00%
2020/01/02	3	57.20	8	57.60	57.70	-5	5,681	-0.09%
2019/12/31	1	56.90	0	0.00	56.80	1	5,674	0.02%
2019/12/30	3	57.20	0	0.00	56.70	3	5,737	0.05%
2019/12/27	0	0.00	1	56.90	57.10	-1	5,690	-0.02%
2019/12/25	3	56.23	0	0.00	56.50	3	5,675	0.05%
2019/12/24	1	56.30	2	56.10	55.70	-1	5,699	-0.02%
2019/12/23	0	0.00	1	56.50	56.40	-1	5,716	-0.02%
2019/12/20	0	0.00	1	56.50	56.20	-1	5,724	-0.02%
2019/12/19	1	56.80	0	0.00	56.50	1	5,743	0.02%
2019/12/18	1	57.50	3	57.57	56.90	-2	5,766	-0.03%
2019/12/17	0	0.00	1	57.00	57.00	-1	5,855	-0.02%
2019/12/16	0	0.00	2	56.45	56.90	-2	5,898	-0.03%
2019/12/13	1	56.30	1	56.00	56.00	0	5,931	0.00%
2019/12/12	2	57.25	0	0.00	57.00	2	5,935	0.03%
2019/12/11	1	57.00	0	0.00	57.10	1	5,931	0.02%
2019/12/10	0	0.00	6	57.07	57.60	-6	5,945	-0.10%
2019/12/09	1	56.00	0	0.00	55.90	1	5,894	0.02%
2019/12/05	1	55.50	4	55.10	55.50	-3	5,982	-0.05%
2019/12/04	5	54.82	0	0.00	54.60	5	5,992	0.08%
2019/12/03	1	54.60	3	54.60	55.30	-2	6,008	-0.03%
2019/12/02	0	0.00	1	55.20	54.60	-1	6,029	-0.02%
2019/11/29	3	55.60	0	0.00	55.40	3	6,032	0.05%
2019/11/27	0	0.00	3	55.30	55.50	-3	6,163	-0.05%
2019/11/26	1	55.50	0	0.00	55.00	1	6,273	0.02%
2019/11/25	4	55.70	27	55.99	55.70	-23	6,379	-0.36%
2019/11/22	3	55.40	0	0.00	55.40	3	6,591	0.05%
2019/11/21	1	54.60	3	54.70	55.80	-2	6,645	-0.03%
2019/11/20	2	55.00	1	56.10	55.10	1	6,689	0.01%
2019/11/19	3	56.30	3	56.30	56.30	0	6,725	0.00%
2019/11/18	11	56.11	7	56.31	56.10	4	6,827	0.06%
2019/11/15	5	55.80	4	55.88	56.00	1	6,878	0.01%
2019/11/14	5	55.66	4	56.05	55.00	1	6,901	0.01%
2019/11/13	6	56.13	4	56.63	56.10	2	6,916	0.03%
2019/11/12	17	56.22	11	56.72	57.00	6	6,993	0.09%
2019/11/11	10	58.09	3	59.70	55.80	7	7,019	0.10%
2019/11/08	15	60.62	36	62.20	60.10	-21	6,897	-0.30%
2019/11/07	43	63.86	6	63.72	62.80	37	6,827	0.54%
2019/11/06	13	67.13	18	68.23	66.30	-5	6,655	-0.08%
2019/11/05	3	67.50	4	67.98	67.20	-1	6,493	-0.02%
2019/11/04	11	67.63	8	68.28	67.70	3	6,517	0.05%
2019/11/01	5	66.98	36	67.33	67.60	-31	6,488	-0.48%
2019/10/31	58	67.13	4	66.45	66.30	54	6,466	0.84%
2019/10/30	10	67.03	4	67.13	67.20	6	6,403	0.09%
2019/10/29	12	67.27	34	66.66	67.70	-22	6,323	-0.35%
2019/10/28	12	63.45	12	63.29	63.80	0	5,741	0.00%
2019/10/25	4	62.68	5	63.08	62.50	-1	5,747	-0.02%
2019/10/24	7	63.04	7	62.94	63.20	0	5,844	0.00%
2019/10/23	4	63.30	4	62.25	62.40	0	5,862	0.00%
2019/10/22	10	63.18	3	64.40	63.00	7	5,810	0.12%
2019/10/21	3	62.57	6	61.90	62.80	-3	5,646	-0.05%
2019/10/18	2	62.10	6	61.85	62.10	-4	5,594	-0.07%
2019/10/17	0	0.00	4	62.25	62.10	-4	5,546	-0.07%
2019/10/16	27	63.24	28	63.60	61.40	-1	5,476	-0.02%
2019/10/15	6	62.37	56	63.51	64.20	-50	5,053	-0.99%
2019/10/14	4	58.25	2	58.30	58.40	2	4,701	0.04%
2019/10/09	3	57.63	2	58.30	57.60	1	4,676	0.02%
2019/10/08	4	57.95	0	0.00	57.80	4	4,685	0.09%
2019/10/04	0	0.00	1	57.20	56.80	-1	4,681	-0.02%
2019/10/03	0	0.00	3	56.73	56.90	-3	4,645	-0.06%
2019/10/01	2	56.60	2	56.30	56.60	0	4,833	0.00%
2019/09/26	3	57.67	2	58.40	57.10	1	5,106	0.02%
2019/09/25	0	0.00	10	58.00	57.80	-10	5,178	-0.19%
2019/09/23	2	58.90	12	58.70	58.90	-10	5,188	-0.19%
2019/09/20	2	58.50	2	59.10	57.80	0	5,158	0.00%
2019/09/19	2	58.30	5	58.06	58.30	-3	5,046	-0.06%
2019/09/18	6	57.40	8	57.80	57.20	-2	5,058	-0.04%
2019/09/17	1	57.00	2	57.10	56.80	-1	5,021	-0.02%
2019/09/16	23	57.78	0	0.00	57.60	23	5,045	0.46%
2019/09/12	2	57.70	2	57.70	57.80	0	5,051	0.00%
2019/09/11	2	56.90	2	57.40	57.00	0	5,020	0.00%
2019/09/10	3	57.33	1	57.00	57.00	2	5,016	0.04%
2019/09/09	2	58.00	6	57.85	57.80	-4	5,071	-0.08%
2019/09/06	2	57.00	8	57.26	56.90	-6	5,046	-0.12%
2019/09/05	3	57.43	1	57.10	56.80	2	5,029	0.04%
2019/09/04	0	0.00	1	57.00	57.40	-1	5,006	-0.02%
2019/09/03	1	56.80	1	57.30	56.90	0	5,016	0.00%
2019/09/02	1	56.90	1	56.80	57.10	0	5,012	0.00%
2019/08/30	5	57.18	2	57.95	56.80	3	5,006	0.06%
2019/08/29	3	58.30	9	58.12	58.00	-6	4,901	-0.12%
2019/08/28	10	58.87	2	59.90	59.20	8	4,787	0.17%
2019/08/27	2	58.95	14	58.79	59.50	-12	4,670	-0.26%
2019/08/23	2	58.10	8	57.48	57.90	-6	4,476	-0.13%
2019/08/22	1	57.50	0	0.00	57.20	1	4,483	0.02%
2019/08/21	1	56.90	4	57.18	57.50	-3	4,433	-0.07%
2019/08/20	2	56.05	4	56.60	55.80	-2	4,345	-0.05%
2019/08/19	0	0.00	8	56.30	56.90	-8	4,309	-0.19%
2019/08/16	3	56.53	2	56.25	56.10	1	4,274	0.02%
2019/08/15	3	55.20	15	55.49	56.30	-12	4,212	-0.28%
2019/08/14	4	56.90	2	55.30	55.20	2	4,113	0.05%
2019/08/13	3	55.03	4	55.55	55.90	-1	3,973	-0.03%
2019/08/12	5	55.12	9	54.79	55.30	-4	3,906	-0.10%
2019/08/08	2	53.40	2	53.30	53.40	0	3,809	0.00%
2019/08/06	2	50.85	10	51.73	52.20	-8	3,783	-0.21%
2019/08/05	0	0.00	4	51.45	50.00	-4	3,728	-0.11%
2019/08/02	8	52.83	0	0.00	52.30	8	3,701	0.22%
2019/08/01	2	54.60	0	0.00	54.40	2	3,686	0.05%
2019/07/31	4	54.80	3	55.33	55.60	1	3,662	0.03%
2019/07/30	5	54.18	12	54.46	54.20	-7	3,576	-0.20%
2019/07/29	6	55.27	0	0.00	54.10	6	3,565	0.17%
2019/07/26	4	54.48	4	54.35	55.00	0	3,490	0.00%
2019/07/25	5	53.40	2	53.65	53.80	3	3,391	0.09%
2019/07/24	0	0.00	1	52.60	52.60	-1	3,365	-0.03%
2019/07/23	0	0.00	2	52.90	52.40	-2	3,432	-0.06%
2019/07/22	0	0.00	1	52.30	52.20	-1	3,480	-0.03%
2019/07/18	1	52.30	0	0.00	52.10	1	3,514	0.03%
2019/07/17	2	54.10	9	53.68	53.30	-7	3,537	-0.20%
2019/07/12	3	53.00	0	0.00	52.70	3	3,525	0.09%
2019/07/11	4	53.20	10	53.00	52.70	-6	3,582	-0.17%
2019/07/10	1	53.10	0	0.00	52.70	1	3,623	0.03%
2019/07/09	3	52.53	2	52.60	52.40	1	4,039	0.02%
2019/07/08	27	53.91	4	53.38	53.00	23	4,095	0.56%
2019/07/05	0	0.00	3	52.07	53.00	-3	4,034	-0.07%
2019/07/04	16	53.08	8	52.83	52.40	8	4,054	0.20%
2019/07/03	14	51.79	2	51.10	51.10	12	3,897	0.31%
2019/07/02	9	51.86	7	52.07	51.90	2	3,988	0.05%
2019/07/01	0	0.00	35	50.63	50.70	-35	3,962	-0.88%
2019/06/28	1	49.80	0	0.00	49.55	1	4,010	0.02%
2019/06/27	8	49.98	0	0.00	50.00	8	4,130	0.19%
2019/06/25	1	51.10	1	50.00	50.00	0	4,187	0.00%
2019/06/24	1	49.40	0	0.00	49.80	1	4,178	0.02%
2019/06/21	0	0.00	5	49.82	49.35	-5	4,231	-0.12%
2019/06/20	9	50.66	0	0.00	51.00	9	4,253	0.21%
2019/06/19	1	50.10	1	50.10	50.30	0	4,375	0.00%
2019/06/17	3	50.97	5	50.80	50.10	-2	4,685	-0.04%
2019/06/14	1	50.20	0	0.00	50.70	1	5,180	0.02%
2019/06/13	1	49.10	1	49.30	49.25	0	5,243	0.00%
2019/06/11	0	0.00	15	49.93	49.60	-15	5,363	-0.28%
2019/06/06	0	0.00	2	48.10	48.00	-2	5,424	-0.04%
2019/06/05	7	49.13	1	50.00	49.00	6	5,527	0.11%
2019/06/03	1	49.40	2	49.33	49.25	-1	5,750	-0.02%
2019/05/31	0	0.00	2	50.35	50.20	-2	5,830	-0.03%
2019/05/30	2	50.55	0	0.00	49.75	2	5,885	0.03%
2019/05/29	1	50.50	3	51.03	50.40	-2	5,846	-0.03%
2019/05/28	5	49.00	0	0.00	49.00	5	5,787	0.09%
2019/05/27	0	0.00	6	48.53	49.20	-6	5,793	-0.10%
2019/05/24	2	47.98	1	49.10	47.70	1	5,805	0.02%
2019/05/23	3	48.60	1	48.60	49.00	2	5,822	0.03%
2019/05/22	0	0.00	1	49.85	49.80	-1	6,129	-0.02%
2019/05/21	1	49.30	1	48.55	49.60	0	6,289	0.00%
2019/05/20	1	48.90	2	48.88	48.75	-1	6,404	-0.02%
2019/05/17	0	0.00	20	50.03	50.00	-20	6,443	-0.31%
2019/05/16	1	50.70	6	50.90	50.20	-5	6,457	-0.08%
2019/05/15	2	52.00	5	51.74	51.50	-3	6,640	-0.04%
2019/05/14	1	49.30	7	50.58	51.80	-6	6,759	-0.09%
2019/05/13	17	52.15	4	52.30	51.00	13	6,863	0.19%
2019/05/10	4	53.13	3	54.00	52.90	1	6,886	0.01%
2019/05/09	3	53.77	0	0.00	53.60	3	6,898	0.04%
2019/05/08	7	55.06	1	55.70	55.00	6	6,883	0.09%
2019/05/07	2	56.15	2	56.70	56.10	0	6,955	0.00%
2019/05/06	1	56.20	1	56.30	55.90	0	6,964	0.00%
2019/05/03	0	0.00	2	58.00	58.20	-2	6,923	-0.03%
2019/04/30	0	0.00	2	56.70	57.00	-2	6,883	-0.03%
2019/04/29	3	55.43	2	55.75	55.40	1	6,868	0.01%
2019/04/26	24	57.73	3	57.63	57.10	21	6,828	0.31%
2019/04/25	27	58.69	3	59.10	58.60	24	6,898	0.35%
2019/04/24	6	59.05	0	0.00	58.70	6	6,943	0.09%
2019/04/23	1	60.00	2	59.30	59.90	-1	6,911	-0.01%
2019/04/22	4	59.05	2	59.10	58.80	2	6,873	0.03%
2019/04/19	8	58.36	4	58.48	58.50	4	6,956	0.06%
2019/04/18	4	59.03	3	58.93	58.10	1	6,932	0.01%
2019/04/17	28	60.81	12	60.25	59.60	16	6,917	0.23%
2019/04/16	6	60.52	25	60.41	60.60	-19	6,899	-0.28%
2019/04/15	96	62.09	39	61.68	61.10	57	6,995	0.81%
2019/04/12	2	59.05	3	59.43	59.60	-1	6,710	-0.01%
2019/04/11	3	58.93	7	60.00	58.00	-4	6,682	-0.06%
2019/04/10	6	59.78	0	0.00	59.40	6	6,618	0.09%
2019/04/09	5	60.32	86	60.58	60.30	-81	6,559	-1.23%
2019/04/08	3	62.00	10	61.66	61.70	-7	6,502	-0.11%
2019/04/03	7	60.19	0	0.00	60.00	7	6,381	0.11%
2019/04/02	2	59.70	0	0.00	59.60	2	6,346	0.03%
2019/04/01	12	58.66	5	60.00	59.40	7	6,285	0.11%
2019/03/29	62	58.36	0	0.00	58.20	62	6,159	1.01%
2019/03/28	1	58.00	0	0.00	58.10	1	6,165	0.02%
2019/03/26	12	57.72	2	58.55	57.60	10	6,158	0.16%
2019/03/25	7	57.41	0	57.80	57.50	7	6,139	0.11%
2019/03/22	25	59.74	4	60.15	59.10	21	6,089	0.34%
2019/03/21	8	60.66	6	60.73	60.50	2	6,019	0.03%
2019/03/20	2	59.80	18	60.31	60.10	-16	5,947	-0.27%
2019/03/19	12	59.24	18	58.74	60.10	-6	5,852	-0.10%
2019/03/18	9	55.94	11	56.40	55.50	-2	5,334	-0.04%
2019/03/15	3	55.30	5	55.84	55.30	-2	5,433	-0.04%
2019/03/14	2	55.00	3	55.30	54.90	-1	5,714	-0.02%
2019/03/13	3	54.93	2	55.10	55.00	1	5,895	0.02%
2019/03/12	7	55.09	12	55.90	54.50	-5	5,936	-0.08%
2019/03/11	8	55.41	8	55.50	55.00	0	6,024	0.00%
2019/03/08	8	54.75	4	54.63	54.30	4	6,167	0.06%
2019/03/07	2	54.05	2	54.05	53.00	0	6,259	0.00%
2019/03/06	0	0.00	5	54.28	54.60	-5	6,341	-0.08%
2019/03/05	6	53.08	7	53.59	53.80	-1	6,336	-0.02%
2019/03/04	0	0.00	1	52.80	52.50	-1	6,321	-0.02%
2019/02/27	2	52.25	22	52.49	52.30	-20	6,369	-0.31%
2019/02/26	1	53.20	1	52.50	52.50	0	6,482	0.00%
2019/02/25	3	53.77	0	0.00	53.20	3	6,681	0.04%
2019/02/22	5	53.54	1	53.50	53.50	4	6,774	0.06%
2019/02/21	8	56.01	3	56.43	54.40	5	6,807	0.07%
2019/02/20	2	53.90	0	0.00	54.30	2	6,657	0.03%
2019/02/19	0	0.00	2	53.80	53.70	-2	6,603	-0.03%
2019/02/15	3	52.53	2	52.45	52.40	1	7,038	0.01%
2019/02/14	8	54.54	9	54.54	53.10	-1	7,195	-0.01%
2019/02/13	3	52.40	0	0.00	52.20	3	7,106	0.04%
2019/02/12	2	54.20	10	53.28	54.20	-8	7,212	-0.11%
2019/02/11	1	51.50	10	51.90	52.00	-9	7,137	-0.13%
2019/01/30	13	52.15	0	0.00	50.90	13	7,254	0.18%
2019/01/29	0	0.00	1	51.10	51.80	-1	7,308	-0.01%
2019/01/28	6	51.55	4	51.60	51.60	2	7,372	0.03%
2019/01/25	0	0.00	12	50.00	50.30	-12	7,634	-0.16%
2019/01/24	1	49.90	6	49.45	49.30	-5	7,777	-0.06%
2019/01/23	2	49.90	0	0.00	49.65	2	7,877	0.03%
2019/01/22	3	49.77	4	49.53	49.40	-1	7,930	-0.01%
2019/01/21	2	49.88	2	49.80	49.60	0	8,009	0.00%
2019/01/18	2	49.25	1	49.60	49.45	1	8,180	0.01%
2019/01/17	3	50.23	35	51.24	49.35	-32	8,256	-0.39%
2019/01/16	3	51.33	7	51.24	51.80	-4	8,237	-0.05%
2019/01/15	5	50.90	6	51.05	50.70	-1	8,293	-0.01%
2019/01/14	1	50.30	2	50.40	50.50	-1	8,449	-0.01%
2019/01/11	7	51.63	5	50.70	50.70	2	8,592	0.02%
2019/01/10	0	0.00	5	51.14	51.20	-5	8,559	-0.06%
2019/01/09	1	51.50	6	51.47	51.60	-5	8,609	-0.06%
2019/01/08	10	50.15	12	50.67	50.60	-2	8,576	-0.02%
2019/01/07	10	49.82	21	50.57	50.30	-11	8,570	-0.13%
2019/01/04	3	48.00	29	47.21	48.50	-26	8,513	-0.31%
2019/01/03	11	46.55	1	46.45	46.60	10	8,602	0.12%
2019/01/02	2	48.03	4	47.70	47.50	-2	8,809	-0.02%
2018/12/28	1	48.25	3	48.17	48.30	-2	8,878	-0.02%
2018/12/26	1	48.80	10	47.60	47.10	-9	9,083	-0.10%
2018/12/25	5	47.00	0	0.00	48.20	5	9,276	0.05%
2018/12/24	0	0.00	1	47.65	47.85	-1	9,394	-0.01%
2018/12/22	0	0.00	5	48.70	48.30	-5	9,637	-0.05%
2018/12/21	0	0.00	2	48.30	49.00	-2	9,683	-0.02%
2018/12/20	0	0.00	10	46.60	47.00	-10	9,656	-0.10%
2018/12/19	1	48.20	0	0.00	48.10	1	9,624	0.01%
2018/12/18	3	48.10	2	48.28	48.00	1	9,619	0.01%
2018/12/14	5	49.25	4	48.90	49.35	1	9,598	0.01%
2018/12/13	3	49.08	12	49.03	49.30	-9	9,544	-0.09%
2018/12/12	12	49.40	3	49.60	49.45	9	9,529	0.09%
2018/12/11	2	47.85	6	47.63	48.30	-4	9,458	-0.04%
2018/12/10	28	46.83	8	47.36	46.90	20	9,421	0.21%
2018/12/07	14	50.09	5	49.86	49.35	9	9,252	0.10%
2018/12/06	3	54.03	5	55.04	51.50	-2	8,950	-0.02%
2018/12/05	2	54.80	0	0.00	54.90	2	8,793	0.02%
2018/12/04	11	56.59	18	56.54	56.00	-7	8,855	-0.08%
2018/12/03	11	55.08	16	55.42	56.10	-5	8,835	-0.06%
2018/11/30	27	53.80	4	54.13	52.90	23	8,718	0.26%
2018/11/29	2	53.05	13	52.49	52.00	-11	8,458	-0.13%
2018/11/28	0	0.00	5	51.56	51.90	-5	8,366	-0.06%
2018/11/27	5	49.92	3	50.70	51.00	2	8,404	0.02%
2018/11/26	1	49.60	12	49.40	49.40	-11	8,372	-0.13%
2018/11/23	12	49.20	3	49.32	48.70	9	8,377	0.11%
2018/11/22	17	53.05	21	51.29	50.60	-4	8,321	-0.05%
2018/11/21	4	52.90	6	53.07	53.10	-2	8,119	-0.02%
2018/11/20	7	52.66	1	52.90	52.70	6	8,002	0.07%
2018/11/19	3	52.60	10	53.73	53.40	-7	7,924	-0.09%
2018/11/16	8	52.58	6	52.53	51.60	2	7,764	0.03%
2018/11/15	1	51.90	2	52.45	52.40	-1	7,696	-0.01%
2018/11/14	14	52.16	13	53.35	52.50	1	7,556	0.01%
2018/11/13	7	49.29	5	49.47	49.50	2	7,234	0.03%
2018/11/12	0	0.00	2	49.35	48.95	-2	7,046	-0.03%
2018/11/09	9	48.71	37	48.65	48.90	-28	6,990	-0.40%
2018/11/08	28	47.89	1	47.05	47.05	27	6,783	0.40%
2018/11/07	29	47.37	39	47.86	47.95	-10	6,736	-0.15%
2018/11/06	10	47.55	10	48.80	46.30	0	6,684	0.00%
2018/11/05	3	47.30	3	47.20	47.40	0	6,588	0.00%
2018/11/02	45	48.13	55	48.27	48.20	-10	6,511	-0.15%
2018/11/01	8	49.54	32	50.37	51.30	-24	6,165	-0.39%
2018/10/31	38	48.94	0	0.00	48.00	38	6,075	0.63%
2018/10/30	1	49.00	10	48.02	48.50	-9	6,028	-0.15%
2018/10/29	4	46.49	2	47.30	47.65	2	6,022	0.03%
2018/10/26	6	46.62	22	48.26	46.00	-16	6,001	-0.27%
2018/10/25	5	48.46	4	47.89	48.45	1	5,967	0.02%
2018/10/24	12	51.19	14	51.53	50.90	-2	5,993	-0.03%
2018/10/23	2	51.40	1	52.40	50.70	1	5,973	0.02%
2018/10/22	4	51.80	8	52.13	52.30	-4	6,050	-0.07%
2018/10/19	4	49.41	3	50.02	50.70	1	5,930	0.02%
2018/10/18	1	48.45	2	49.25	48.45	-1	5,829	-0.02%
2018/10/17	1	48.45	8	49.05	48.25	-7	5,994	-0.12%
2018/10/16	3	48.32	4	48.06	48.10	-1	6,125	-0.02%
2018/10/15	2	47.33	6	47.27	47.40	-4	6,159	-0.06%
2018/10/12	12	45.25	11	46.23	47.00	1	6,344	0.02%
2018/10/11	24	44.26	7	44.32	44.45	17	6,514	0.26%
2018/10/09	39	50.02	2	48.90	48.75	37	6,289	0.59%
2018/10/08	0	0.00	5	53.88	53.40	-5	6,050	-0.08%
2018/10/05	10	54.26	10	54.27	53.30	0	5,974	0.00%
2018/10/04	2	55.35	5	55.42	56.70	-3	5,850	-0.05%
2018/10/03	21	57.69	7	57.59	56.10	14	5,789	0.24%
2018/10/02	4	56.63	8	56.09	55.70	-4	5,593	-0.07%
2018/10/01	7	55.73	15	55.58	57.50	-8	5,482	-0.15%
2018/09/28	2	52.40	12	52.38	52.40	-10	5,263	-0.19%
2018/09/27	1	51.60	0	0.00	51.30	1	5,242	0.02%
2018/09/26	2	51.80	3	52.00	51.70	-1	5,240	-0.02%
2018/09/25	4	51.30	2	51.60	51.50	2	5,224	0.04%
2018/09/21	0	0.00	3	51.27	51.40	-3	5,236	-0.06%
2018/09/20	1	50.20	0	0.00	50.20	1	5,264	0.02%
2018/09/19	2	50.95	2	51.10	50.90	0	5,261	0.00%
2018/09/18	6	50.30	0	0.00	50.30	6	5,259	0.11%
2018/09/17	8	51.46	3	52.07	51.40	5	5,256	0.10%
2018/09/14	2	52.00	8	52.11	52.00	-6	5,238	-0.11%
2018/09/13	1	50.70	2	51.40	50.70	-1	5,246	-0.02%
2018/09/12	21	50.48	36	49.68	51.30	-15	5,242	-0.29%
2018/09/11	18	48.95	8	49.75	50.50	10	5,246	0.19%
2018/09/10	27	49.17	0	0.00	48.20	27	5,217	0.52%
2018/09/07	28	51.59	36	53.33	51.40	-8	5,124	-0.16%
2018/09/06	14	56.22	2	56.50	55.10	12	5,042	0.24%
2018/09/05	2	55.10	0	0.00	54.80	2	4,910	0.04%
2018/09/04	10	55.50	0	0.00	54.80	10	4,947	0.20%
2018/09/03	5	55.12	0	0.00	54.60	5	4,929	0.10%
2018/08/31	3	57.60	0	0.00	57.50	3	4,856	0.06%
2018/08/29	4	56.43	3	57.87	58.40	1	5,200	0.02%
2018/08/28	1	55.90	5	56.00	55.50	-4	5,216	-0.08%
2018/08/27	5	54.20	3	55.20	55.20	2	5,241	0.04%
2018/08/24	2	53.35	1	53.60	53.40	1	5,258	0.02%
2018/08/23	0	0.00	1	54.20	53.90	-1	5,307	-0.02%
2018/08/22	5	54.50	3	54.60	54.30	2	5,357	0.04%
2018/08/21	0	0.00	20	53.50	53.50	-20	5,428	-0.37%
2018/08/20	36	53.74	3	53.53	53.30	33	5,452	0.61%
2018/08/17	2	57.30	3	57.27	56.90	-1	5,360	-0.02%
2018/08/16	5	56.66	0	0.00	56.70	5	5,465	0.09%
2018/08/13	26	58.97	3	59.03	58.20	23	5,609	0.41%
2018/08/10	1	61.70	0	0.00	61.30	1	5,574	0.02%
2018/08/09	1	62.00	2	61.80	61.70	-1	5,699	-0.02%
2018/08/08	0	0.00	14	62.75	62.30	-14	5,729	-0.24%
2018/08/07	7	62.87	25	63.12	62.30	-18	5,763	-0.31%
2018/08/06	10	62.10	13	63.18	63.10	-3	5,704	-0.05%
2018/08/03	12	61.70	3	62.27	61.80	9	5,672	0.16%
2018/08/02	7	61.51	0	0.00	61.10	7	5,662	0.12%
2018/08/01	29	62.54	4	62.70	62.50	25	5,636	0.44%
2018/07/31	9	60.58	21	61.67	60.60	-12	5,546	-0.22%
2018/07/30	15	60.65	3	60.57	60.40	12	5,491	0.22%
2018/07/27	11	59.85	13	61.25	62.20	-2	5,676	-0.04%
2018/07/26	6	61.17	4	60.80	61.00	2	5,536	0.04%
2018/07/25	7	61.09	6	61.20	60.80	1	5,528	0.02%
2018/07/24	18	61.02	12	61.55	61.10	6	5,503	0.11%
2018/07/23	24	64.87	24	65.48	63.60	0	5,308	0.00%
2018/07/20	0	0.00	3	67.27	67.80	-3	5,209	-0.06%
2018/07/19	13	68.30	6	67.78	66.30	7	5,284	0.13%
2018/07/18	10	65.69	19	65.75	67.90	-9	5,321	-0.17%
2018/07/17	1	62.30	1	62.30	62.30	0	5,165	0.00%
2018/07/16	0	0.00	2	62.70	62.90	-2	5,326	-0.04%
2018/07/13	3	62.50	3	62.53	62.40	0	5,435	0.00%
2018/07/12	1	60.90	5	61.20	61.70	-4	5,790	-0.07%
2018/07/10	3	58.93	1	59.40	59.40	2	6,364	0.03%
2018/07/09	1	61.50	8	61.10	61.00	-7	6,770	-0.10%
2018/07/06	7	61.26	2	61.85	61.10	5	6,760	0.07%
2018/07/04	24	62.82	2	62.80	62.70	22	6,764	0.33%
2018/07/03	2	62.20	0	0.00	62.20	2	6,799	0.03%
2018/07/02	4	64.20	2	63.40	63.00	2	6,841	0.03%
2018/06/29	0	0.00	3	64.13	64.40	-3	6,841	-0.04%
2018/06/27	2	63.45	0	0.00	62.70	2	6,849	0.03%
2018/06/25	0	0.00	12	63.18	63.00	-12	6,880	-0.17%
2018/06/22	31	62.47	9	62.78	62.40	22	6,917	0.32%
2018/06/21	2	64.50	3	64.10	64.00	-1	6,896	-0.01%
2018/06/20	10	63.89	0	0.00	63.30	10	6,947	0.14%
2018/06/19	3	65.47	0	0.00	65.00	3	6,953	0.04%
2018/06/15	0	0.00	2	66.70	66.40	-2	6,975	-0.03%
2018/06/14	1	66.00	4	65.50	65.50	-3	6,966	-0.04%
2018/06/12	4	65.60	0	0.00	65.10	4	7,191	0.06%
2018/06/11	0	0.00	1	66.30	66.20	-1	7,214	-0.01%
2018/06/07	15	67.74	5	66.92	66.80	10	7,316	0.14%
2018/06/06	6	69.50	16	69.37	69.50	-10	7,194	-0.14%
2018/06/05	5	67.10	5	67.30	67.30	0	7,006	0.00%
2018/06/04	0	0.00	1	66.10	65.70	-1	7,034	-0.01%
2018/05/31	2	65.00	0	0.00	64.30	2	7,037	0.03%
2018/05/30	12	66.32	0	0.00	65.80	12	7,034	0.17%
2018/05/29	1	66.80	3	66.87	66.00	-2	7,029	-0.03%
2018/05/25	1	66.00	0	0.00	65.90	1	7,093	0.01%
2018/05/24	1	65.70	4	66.08	66.60	-3	7,119	-0.04%
2018/05/23	4	64.80	7	65.36	65.10	-3	7,096	-0.04%
2018/05/22	6	64.60	4	65.40	64.50	2	7,150	0.03%
2018/05/21	2	65.40	11	65.63	65.10	-9	7,327	-0.12%
2018/05/18	7	63.94	1	63.80	64.40	6	7,305	0.08%
2018/05/17	13	65.09	3	64.80	64.20	10	7,663	0.13%
2018/05/16	2	62.85	1	62.90	63.00	1	7,943	0.01%
2018/05/15	2	63.10	0	0.00	63.10	2	8,215	0.02%
2018/05/14	3	64.07	0	0.00	63.80	3	8,670	0.03%
2018/05/11	0	0.00	1	65.50	64.50	-1	8,955	-0.01%
2018/05/10	1	63.10	0	0.00	64.50	1	9,567	0.01%
2018/05/09	2	63.00	1	63.30	63.00	1	9,803	0.01%
2018/05/08	0	0.00	3	63.60	63.80	-3	10,168	-0.03%
2018/05/04	7	60.44	4	61.30	61.20	3	10,847	0.03%
2018/05/03	2	63.80	0	0.00	63.80	2	10,823	0.02%
2018/05/02	4	65.38	0	0.00	65.60	4	11,215	0.04%
2018/04/27	9	64.56	3	64.43	64.20	6	11,456	0.05%
2018/04/26	4	63.68	1	66.10	63.50	3	11,494	0.03%
2018/04/25	6	64.43	8	64.83	65.50	-2	11,423	-0.02%
2018/04/24	17	62.10	16	63.45	62.90	1	11,292	0.01%
2018/04/23	11	68.58	10	66.78	66.00	1	11,038	0.01%
2018/04/20	0	0.00	31	69.06	68.10	-31	10,952	-0.28%
2018/04/19	33	67.96	5	67.96	67.80	28	10,791	0.26%
2018/04/18	12	68.96	18	68.74	68.50	-6	10,695	-0.06%
2018/04/17	31	73.56	2	75.40	71.00	29	10,337	0.28%
2018/04/16	11	79.45	8	79.75	78.20	3	10,028	0.03%
2018/04/13	25	75.15	39	78.41	77.50	-14	9,783	-0.14%
2018/04/11	2	72.10	1	71.00	71.70	1	9,583	0.01%
2018/04/10	0	0.00	7	72.41	71.70	-7	9,573	-0.07%
2018/04/03	8	71.39	3	71.60	71.20	5	9,530	0.05%
2018/04/02	1	72.50	0	0.00	72.50	1	9,489	0.01%
2018/03/31	1	72.90	1	72.90	72.80	0	9,492	0.00%
2018/03/30	5	72.98	3	73.97	72.70	2	9,500	0.02%
2018/03/29	9	73.12	0	0.00	72.40	9	9,550	0.09%
2018/03/28	3	73.17	4	73.43	72.90	-1	9,532	-0.01%
2018/03/27	1	73.10	4	73.65	73.10	-3	9,510	-0.03%
2018/03/26	0	0.00	1	71.50	71.40	-1	9,514	-0.01%
2018/03/23	0	0.00	1	70.70	71.10	-1	9,584	-0.01%
2018/03/22	2	73.35	1	74.30	72.50	1	9,572	0.01%
2018/03/21	5	73.80	1	74.10	73.50	4	9,582	0.04%
2018/03/20	2	73.50	3	73.40	73.40	-1	9,571	-0.01%
2018/03/19	6	74.90	7	75.19	74.10	-1	9,578	-0.01%
2018/03/16	4	73.63	3	73.90	73.50	1	9,445	0.01%
2018/03/15	2	72.90	6	73.33	72.90	-4	9,417	-0.04%
2018/03/14	4	72.28	0	0.00	71.90	4	9,447	0.04%
2018/03/13	7	73.41	4	73.30	73.20	3	9,506	0.03%
2018/03/12	0	0.00	3	71.87	71.90	-3	9,604	-0.03%
2018/03/09	4	70.78	0	0.00	70.90	4	9,821	0.04%
2018/03/08	6	72.42	8	72.63	72.10	-2	9,799	-0.02%
2018/03/07	1	70.10	3	69.87	70.20	-2	9,717	-0.02%
2018/03/06	7	70.20	0	0.00	70.00	7	9,756	0.07%
2018/03/05	3	70.90	1	70.90	70.00	2	9,774	0.02%
2018/03/02	5	71.40	24	71.05	71.00	-19	9,787	-0.19%
2018/03/01	20	71.71	4	71.48	71.90	16	9,791	0.16%
2018/02/27	3	74.03	3	74.53	72.60	0	9,849	0.00%
2018/02/26	4	72.90	2	72.90	73.20	2	9,747	0.02%
2018/02/23	11	72.91	6	73.22	72.90	5	9,745	0.05%
2018/02/22	6	73.08	42	73.11	72.50	-36	9,784	-0.37%
2018/02/21	9	73.02	42	73.85	73.70	-33	9,834	-0.34%
2018/02/12	14	69.84	12	70.26	68.90	2	9,840	0.02%
2018/02/09	30	68.63	17	67.75	69.80	13	9,841	0.13%
2018/02/08	93	71.56	6	72.00	70.80	87	9,486	0.92%
2018/02/07	22	77.76	10	78.62	75.50	12	9,260	0.13%
2018/02/06	33	77.58	7	79.54	76.60	26	9,230	0.28%
2018/02/05	10	85.22	7	85.07	85.00	3	8,934	0.03%
2018/02/02	40	92.71	18	92.72	91.40	22	8,933	0.25%
2018/02/01	14	103.04	3	102.17	101.50	11	8,656	0.13%
2018/01/31	10	101.05	15	102.30	104.00	-5	8,489	-0.06%
2018/01/30	11	101.76	17	101.42	99.50	-6	8,227	-0.07%
2018/01/29	11	101.14	13	100.86	100.50	-2	8,091	-0.02%
2018/01/26	4	96.33	14	96.94	96.80	-10	7,838	-0.13%
2018/01/25	7	95.99	27	94.99	94.70	-20	7,710	-0.26%
2018/01/24	2	90.10	14	90.62	92.90	-12	7,540	-0.16%
2018/01/23	6	89.65	1	90.30	88.30	5	7,405	0.07%
2018/01/22	0	0.00	2	88.65	88.70	-2	7,440	-0.03%
2018/01/19	0	0.00	1	87.30	86.70	-1	7,471	-0.01%
2018/01/18	5	87.80	5	88.00	86.70	0	7,480	0.00%
2018/01/17	4	86.80	1	87.00	87.60	3	7,547	0.04%
2018/01/16	0	0.00	5	87.48	87.60	-5	7,569	-0.07%
2018/01/15	0	0.00	48	86.20	86.40	-48	7,571	-0.63%
2018/01/12	1	86.50	6	86.03	86.10	-5	7,609	-0.07%
2018/01/11	2	85.10	0	0.00	84.70	2	7,656	0.03%
2018/01/10	20	84.95	0	0.00	84.50	20	7,841	0.26%
2018/01/09	14	85.87	3	86.67	85.80	11	7,898	0.14%
2018/01/08	4	87.83	24	88.26	87.20	-20	7,993	-0.25%
2018/01/05	9	88.62	2	89.85	87.20	7	7,976	0.09%
2018/01/04	1	84.80	0	0.00	85.80	1	7,890	0.01%
2018/01/03	1	84.50	1	84.60	84.40	0	7,991	0.00%
2018/01/02	0	0.00	8	83.10	83.70	-8	8,156	-0.10%