亞太電 (3682)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0.2	7.47	0	0.00	7.47	0.2	4,044	0.00%
2023/12/01	0.2	7.48	79.3	7.60	7.51	-79.1	3,744	-2.11%
2023/11/30	0	0.00	50	7.56	7.55	-50	3,594	-1.39%
2023/11/22	0	0.00	11.3	7.26	7.26	-11.3	2,889	-0.39%
2023/11/21	0.3	7.17	0	0.00	7.21	0.3	2,805	0.01%
2023/11/10	0	0.00	10	7.17	7.18	-10	2,980	-0.34%
2023/11/09	0	0.00	10	7.15	7.15	-10	2,937	-0.34%
2023/11/08	0	0.00	20	7.10	7.11	-20	2,916	-0.69%
2023/11/07	0	0.00	10	7.09	7.08	-10	2,909	-0.34%
2023/11/06	0	0.00	10	7.00	7.04	-10	2,890	-0.35%
2023/11/01	0	0.00	20	6.89	6.90	-20	2,800	-0.71%
2023/10/31	0	0.00	20	6.79	6.79	-20	2,758	-0.73%
2023/10/30	0	0.00	17	6.65	6.66	-17	2,705	-0.63%
2023/10/27	0	0.00	20	6.70	6.69	-20	2,696	-0.74%
2023/10/25	0	0.00	10	6.62	6.62	-10	2,643	-0.38%
2023/10/18	0	0.00	10	6.62	6.61	-10	2,788	-0.36%
2023/10/17	0	0.00	0	6.59	6.60	0	2,774	0.00%
2023/10/11	0	0.00	10	6.53	6.50	-10	2,807	-0.36%
2023/09/13	0.3	6.02	3.3	6.00	6.00	-2.9	2,483	-0.12%
2023/09/12	0	6.00	0	0.00	6.00	0	2,233	0.00%
2023/09/11	0.3	6.03	0	0.00	5.99	0.3	2,190	0.02%
2023/09/05	0	6.03	10	6.01	6.00	-10	2,194	-0.46%
2023/08/25	0	0.00	6.6	5.95	5.95	-6.6	2,227	-0.29%
2023/08/18	1	6.40	7	6.42	6.41	-6	2,202	-0.27%
2023/08/16	7	5.83	0	0.00	6.24	7	2,206	0.32%
2023/08/11	0	0.00	1	6.53	6.51	-1	1,929	-0.05%
2023/08/10	1	6.48	1	6.51	6.48	0	1,918	0.00%
2023/07/28	0	0.00	0.8	6.50	6.51	-0.8	1,905	-0.04%
2023/07/25	0	0.00	0.8	6.53	6.54	-0.8	1,895	-0.04%
2023/07/24	0	0.00	5	6.60	6.52	-5	1,893	-0.26%
2023/07/21	5	6.53	10	6.65	6.65	-5	1,872	-0.27%
2023/07/05	10	6.46	1	6.46	6.45	9	1,929	0.47%
2023/07/03	0	0.00	11	6.66	6.64	-11	1,933	-0.57%
2023/06/30	0	0.00	60	6.68	6.69	-60	1,917	-3.13%
2023/06/29	27	6.62	0	0.00	6.68	27	1,940	1.39%
2023/06/27	10	6.69	0	0.00	6.69	10	2,096	0.48%
2023/06/26	3.3	6.77	0	0.00	6.75	3.3	2,099	0.16%
2023/06/19	10	6.85	0	0.00	6.99	10	2,126	0.47%
2023/06/16	0	0.00	10	6.88	6.84	-10	2,104	-0.48%
2023/06/15	2	6.81	9	6.78	6.81	-7	2,096	-0.33%
2023/06/12	0	0.00	0.3	6.75	6.68	-0.3	2,068	-0.01%
2023/06/08	2.3	6.74	0	0.00	6.74	2.3	2,081	0.11%
2023/06/06	0	0.00	12	6.76	6.76	-12	2,106	-0.57%
2023/06/02	2	6.67	0	0.00	6.67	2	2,125	0.09%
2023/05/29	2	6.71	0	0.00	6.71	2	2,148	0.09%
2023/05/26	0.4	6.68	0	0.00	6.70	0.4	2,136	0.02%
2023/05/23	0.7	6.78	0	0.00	6.78	0.7	2,131	0.03%
2023/05/22	1	6.75	0	0.00	6.80	1	2,124	0.05%
2023/05/19	0	0.00	10	6.77	6.77	-10	2,100	-0.48%
2023/05/17	0	0.00	1	6.70	6.70	-1	2,035	-0.05%
2023/05/16	0	0.00	10	6.62	6.62	-10	2,021	-0.49%
2023/05/12	0	6.63	0	0.00	6.60	0	2,044	0.00%
2023/05/11	0.3	6.67	0	0.00	6.62	0.3	2,049	0.01%
2023/05/08	0	0.00	2	6.63	6.63	-2	2,154	-0.09%
2023/05/05	3	6.67	0	0.00	6.63	3	2,231	0.13%
2023/05/04	0	0.00	8	6.69	6.68	-8	2,271	-0.35%
2023/05/03	0	0.00	10	6.57	6.58	-10	2,299	-0.43%
2023/04/28	4	6.64	0	0.00	6.71	4	2,368	0.17%
2023/04/27	2	6.61	0	0.00	6.62	2	2,364	0.08%
2023/04/25	5	6.61	0	0.00	6.55	5	2,347	0.21%
2023/04/20	10	6.51	0	0.00	6.53	10	2,362	0.42%
2023/04/19	0	0.00	5	6.63	6.62	-5	2,380	-0.21%
2023/04/17	0	0.00	32.3	6.69	6.78	-32.3	2,319	-1.39%
2023/04/12	0	0.00	1	6.57	6.57	-1	2,264	-0.04%
2023/04/11	0	0.00	10	6.56	6.55	-10	2,247	-0.44%
2023/04/07	0	0.00	9	6.51	6.49	-9	2,187	-0.41%
2023/04/06	0	0.00	10	6.48	6.48	-10	2,157	-0.46%
2023/03/30	3	6.43	5.2	6.48	6.45	-2.2	2,097	-0.10%
2023/03/29	10	6.44	10	6.50	6.50	0	2,110	0.00%
2023/03/28	0	0.00	10	6.32	6.32	-10	2,029	-0.49%
2023/03/24	1	6.28	3	6.27	6.28	-2	1,959	-0.10%
2023/03/16	0	6.07	0	0.00	6.02	0	2,166	0.00%
2023/03/14	10	6.00	0	0.00	6.02	10	2,150	0.47%
2023/03/13	0	6.04	0	0.00	6.02	0	2,152	0.00%
2023/03/02	0	0.00	13	6.16	6.18	-13	2,016	-0.64%
2023/03/01	0	0.00	5	6.18	6.18	-5	2,008	-0.25%
2023/02/17	0	6.25	0	0.00	6.23	0	2,035	0.00%
2023/02/14	0.1	6.29	0	0.00	6.24	0.1	2,044	0.01%
2023/02/13	0.1	6.35	1	6.31	6.29	-0.9	2,029	-0.04%
2023/02/10	0	0.00	1	6.29	6.28	-1	1,997	-0.05%
2023/02/03	10	6.26	13	6.38	6.35	-3	1,874	-0.16%
2023/02/02	0	0.00	2	6.22	6.22	-2	1,807	-0.11%
2023/01/12	10	6.00	0	0.00	6.00	10	1,671	0.60%
2023/01/09	0	0.00	20	6.14	6.14	-20	1,636	-1.22%
2022/12/30	5	5.96	10	5.99	6.10	-5	1,624	-0.31%
2022/12/23	0.2	5.94	0	0.00	5.94	0.2	1,647	0.01%
2022/12/21	10	5.96	1	6.00	5.96	9	1,712	0.53%
2022/12/19	15	5.97	0	0.00	5.96	15	1,685	0.89%
2022/12/16	0	0.00	4	6.01	5.99	-4	1,691	-0.24%
2022/12/14	0	0.00	15	5.99	5.98	-15	1,681	-0.89%
2022/12/13	25	5.91	12	5.83	5.97	13	1,640	0.79%
2022/12/12	0	0.00	3	5.91	5.92	-3	1,574	-0.19%
2022/12/09	12.3	6.02	0	0.00	6.00	12.3	1,513	0.82%
2022/12/08	0	0.00	0.1	6.10	6.03	-0.1	1,465	-0.01%
2022/12/07	0.2	6.15	0	0.00	6.12	0.2	1,409	0.01%
2022/12/05	0	0.00	1	6.21	6.21	-1	1,399	-0.07%
2022/12/02	10	6.23	0	0.00	6.24	10	1,406	0.71%
2022/12/01	5	6.21	0	0.00	6.22	5	1,409	0.35%
2022/11/30	1	6.23	1	6.19	6.20	0	1,400	0.00%
2022/11/24	0	0.00	1	6.15	6.15	-1	1,415	-0.07%
2022/11/23	11	6.10	0	0.00	6.10	11	1,404	0.78%
2022/11/17	12	6.13	0	0.00	6.14	12	1,422	0.84%
2022/11/08	0	0.00	0.3	6.24	6.22	-0.3	1,418	-0.02%
2022/11/04	2	6.20	0	0.00	6.22	2	1,447	0.14%
2022/10/31	0	0.00	0	6.30	6.33	0	1,547	0.00%
2022/10/28	0	0.00	10	6.26	6.24	-10	1,623	-0.62%
2022/10/26	3	6.28	121.1	6.27	6.23	-118.1	1,676	-7.04%	大賣/鉅額交易
2022/10/25	0	0.00	2	6.29	6.29	-2	1,690	-0.12%
2022/10/21	2	6.21	0	0.00	6.20	2	1,666	0.12%
2022/10/20	0	0.00	30	6.23	6.22	-30	1,682	-1.78%
2022/10/18	0	0.00	10	6.29	6.26	-10	1,693	-0.59%
2022/10/12	10	6.10	0	0.00	6.18	10	1,930	0.52%
2022/10/11	1	6.16	0	0.00	6.16	1	1,976	0.05%
2022/10/07	20	6.19	0	0.00	6.25	20	1,994	1.00%
2022/10/06	2.2	6.25	0	0.00	6.18	2.2	2,004	0.11%
2022/10/04	0.2	6.30	2	6.36	6.30	-1.9	2,061	-0.09%
2022/09/30	3	6.47	0	0.00	6.50	3	2,102	0.14%
2022/09/28	0	0.00	2	6.47	6.50	-2	2,161	-0.09%
2022/09/26	0	0.00	5	6.43	6.40	-5	2,424	-0.21%
2022/09/23	0.2	6.59	0	0.00	6.54	0.2	2,469	0.01%
2022/09/21	2.2	6.65	0	0.00	6.67	2.2	2,543	0.08%
2022/09/20	5	6.70	0	0.00	6.70	5	2,574	0.19%
2022/09/16	5	6.75	0	0.00	6.79	5	2,782	0.18%
2022/09/08	5	6.75	0	0.00	6.79	5	3,034	0.16%
2022/09/07	2	6.77	0	0.00	6.76	2	3,065	0.07%
2022/09/02	0	0.00	1.3	6.85	6.84	-1.3	3,279	-0.04%
2022/09/01	1	6.87	0	0.00	6.83	1	3,288	0.03%
2022/08/30	10	6.88	0	0.00	6.90	10	3,249	0.31%
2022/08/29	0.1	6.95	0	0.00	6.87	0.1	3,267	0.00%
2022/08/22	3	6.90	0	0.00	6.92	3	3,302	0.09%
2022/08/17	3	6.98	20	7.00	6.99	-17	3,356	-0.51%
2022/08/15	10	7.02	5	7.05	7.05	5	3,364	0.15%
2022/08/12	0	0.00	4	7.07	7.04	-4	3,377	-0.12%
2022/08/11	0	0.00	6	7.05	7.03	-6	3,391	-0.18%
2022/08/09	0	0.00	0.7	6.96	6.98	-0.7	3,431	-0.02%
2022/08/08	0	0.00	25	7.00	7.01	-25	3,437	-0.73%
2022/08/05	2	6.88	0	0.00	6.88	2	3,392	0.06%
2022/07/28	0	0.00	2	6.89	6.89	-2	3,533	-0.06%
2022/07/27	1	6.80	0	0.00	6.90	1	3,651	0.03%
2022/07/26	5	6.75	0	0.00	6.79	5	3,709	0.13%
2022/07/25	15	6.78	1	6.85	6.85	14	3,825	0.37%
2022/07/21	3	6.91	0	0.00	6.90	3	4,128	0.07%
2022/07/20	5	7.00	0	0.00	7.00	5	4,214	0.12%
2022/07/19	0	0.00	0.1	7.13	7.11	-0.1	4,201	0.00%
2022/07/12	10	7.19	0	0.00	7.19	10	4,462	0.22%
2022/07/08	30	7.39	0	0.00	7.35	30	4,702	0.64%
2022/07/06	11	7.49	0	0.00	7.50	11	4,751	0.23%
2022/07/05	2	7.63	33	7.68	7.63	-31	4,794	-0.65%
2022/07/04	1	7.52	60	7.47	7.54	-59	4,739	-1.24%
2022/07/01	2	7.25	10	7.32	7.24	-8	4,661	-0.17%
2022/06/30	20	7.30	15	7.38	7.30	5	4,632	0.11%
2022/06/29	10	7.49	0	0.00	7.46	10	4,621	0.22%
2022/06/28	0	0.00	30	7.42	7.44	-30	4,700	-0.64%
2022/06/27	10	7.37	0	0.00	7.35	10	4,718	0.21%
2022/06/24	20	7.38	40	7.38	7.45	-20	4,711	-0.42%
2022/06/22	10	7.13	0	0.00	7.16	10	4,516	0.22%
2022/06/17	10	7.10	0	0.00	7.05	10	4,448	0.22%
2022/06/16	0	0.00	5	7.27	7.15	-5	4,422	-0.11%
2022/06/15	5	7.16	28	7.27	7.31	-23	4,439	-0.52%
2022/05/27	10	7.11	0	0.00	7.12	10	5,843	0.17%
2022/05/23	2	7.12	0	0.00	7.12	2	6,000	0.03%
2022/05/20	13	7.17	0	0.00	7.19	13	6,042	0.22%
2022/05/17	10	7.12	0	0.00	7.12	10	6,007	0.17%
2022/05/10	0	0.00	10.1	7.21	7.17	-10.1	5,969	-0.17%
2022/05/05	0	0.00	0.1	7.24	7.28	-0.1	5,916	0.00%
2022/05/04	0	0.00	0.1	7.14	7.02	-0.1	5,831	0.00%
2022/04/29	0.2	7.54	1	7.53	7.56	-0.9	5,757	-0.02%
2022/04/28	1	7.37	0	0.00	7.37	1	5,666	0.02%
2022/04/27	0	0.00	9	7.45	7.49	-9	5,571	-0.16%
2022/04/26	0	0.00	12.3	7.31	7.37	-12.3	5,374	-0.23%
2022/04/25	1	7.12	20.5	7.17	7.17	-19.5	5,281	-0.37%
2022/04/21	0	0.00	1	7.13	7.06	-1	5,143	-0.02%
2022/04/20	0	0.00	0.2	7.06	7.09	-0.2	5,116	0.00%
2022/04/19	0	0.00	3	7.06	7.03	-3	5,064	-0.06%
2022/04/18	20	7.04	10	7.02	7.05	10	5,001	0.20%
2022/04/15	0	0.00	19.1	7.17	6.93	-19.1	4,844	-0.39%
2022/04/12	0	0.00	9.2	6.76	6.81	-9.2	4,545	-0.20%
2022/04/11	0	0.00	1.4	6.80	6.74	-1.4	4,571	-0.03%
2022/04/08	2	6.67	0	0.00	6.74	2	4,664	0.04%
2022/04/07	1.1	6.68	0	0.00	6.70	1.1	4,612	0.02%
2022/03/31	0	0.00	2.1	6.68	6.70	-2.1	4,547	-0.05%
2022/03/30	0	0.00	1	6.61	6.62	-1	4,440	-0.02%
2022/03/28	0	0.00	1.5	6.60	6.60	-1.5	4,358	-0.03%
2022/03/25	2	6.63	0	0.00	6.62	2	4,350	0.05%
2022/03/24	1	6.67	0	0.00	6.66	1	4,368	0.02%
2022/03/23	0	0.00	0.5	6.68	6.63	-0.5	4,408	-0.01%
2022/03/22	0	0.00	0.3	6.73	6.68	-0.3	4,398	-0.01%
2022/03/21	0	6.77	0	0.00	6.71	0	4,393	0.00%
2022/03/17	0	0.00	0.3	6.70	6.67	-0.3	4,336	-0.01%
2022/03/16	3	6.60	0.6	6.63	6.65	2.4	4,270	0.06%
2022/03/15	10	6.48	0	0.00	6.53	10	4,235	0.24%
2022/03/14	5	6.49	0.4	6.53	6.49	4.6	4,225	0.11%
2022/03/11	13	6.51	0.6	6.54	6.50	12.4	4,214	0.29%
2022/03/10	2	6.56	0.5	6.62	6.55	1.5	4,205	0.04%
2022/03/08	5.2	6.54	1	6.61	6.52	4.2	4,133	0.10%
2022/03/07	5	6.61	0.5	6.66	6.63	4.5	4,031	0.11%
2022/03/04	2	6.87	25	6.85	6.87	-23	3,932	-0.58%
2022/03/03	20	6.60	7	6.60	6.66	13	3,724	0.35%
2022/03/02	36	6.50	33	6.62	6.70	3	3,581	0.08%
2022/03/01	17.1	7.18	5	7.18	7.18	12.1	2,923	0.41%
2022/02/25	2.3	7.97	0	0.00	7.97	2.3	2,798	0.08%
2022/02/23	3	8.05	0	0.00	8.03	3	2,788	0.11%
2022/02/16	4	8.10	0	0.00	8.12	4	2,763	0.14%
2022/02/07	5	8.06	0	0.00	8.04	5	3,106	0.16%
2022/01/26	2	7.96	0	0.00	7.95	2	3,126	0.06%
2022/01/25	1	7.98	0	0.00	7.92	1	3,121	0.03%
2022/01/21	0	0.00	45	8.08	8.08	-45	3,052	-1.47%
2022/01/20	45	8.16	0	0.00	8.19	45	3,038	1.48%
2022/01/18	10	8.11	0	0.00	8.11	10	3,057	0.33%
2022/01/17	0.1	8.13	0	0.00	8.11	0.1	3,027	0.00%
2022/01/14	10	8.14	0	0.00	8.15	10	3,027	0.33%
2022/01/12	10	8.19	0	0.00	8.19	10	3,009	0.33%
2022/01/10	0	0.00	11	8.28	8.23	-11	2,989	-0.37%
2022/01/07	10	8.26	12	8.22	8.22	-2	2,995	-0.07%
2022/01/06	9	8.27	0	0.00	8.26	9	2,983	0.30%
2022/01/05	16	8.31	33	8.34	8.35	-17	2,996	-0.57%
2022/01/04	0	0.00	68	8.44	8.40	-68	2,972	-2.29%
2022/01/03	17.2	8.59	138.1	8.34	8.54	-120.9	2,886	-4.19%	大賣/鉅額交易
2021/12/30	26	8.22	0	0.00	8.22	26	2,726	0.95%
2021/12/29	97	8.24	0	0.00	8.28	97	2,704	3.59%
2021/12/28	54	8.22	10	8.22	8.20	44	2,676	1.64%
2021/12/27	36	8.22	0	0.00	8.22	36	2,669	1.35%
2021/12/24	10	8.20	0	0.00	8.19	10	2,676	0.37%
2021/12/23	0.1	8.21	25	8.22	8.19	-24.9	2,674	-0.93%
2021/12/17	0	0.00	3	8.26	8.04	-3	2,700	-0.11%
2021/12/16	3	8.23	26	8.27	8.23	-23	2,644	-0.87%
2021/12/14	0.1	8.27	0	0.00	8.20	0.1	2,650	0.00%
2021/12/13	20.2	8.28	0	0.00	8.27	20.2	2,643	0.76%
2021/12/09	10	8.33	5	8.32	8.32	5	2,677	0.19%
2021/12/08	15	8.37	2	8.47	8.38	13	2,696	0.48%
2021/12/07	4	8.20	0	0.00	8.20	4	2,631	0.15%
2021/11/30	0.1	8.18	10.1	8.29	8.18	-10	2,595	-0.39%
2021/11/29	10	8.17	9	8.21	8.22	1	2,567	0.04%
2021/11/26	10	8.38	5	8.46	8.31	5	2,554	0.20%
2021/11/24	20	8.48	5	8.48	8.50	15	2,534	0.59%
2021/11/23	0	0.00	1	8.52	8.50	-1	2,549	-0.04%
2021/11/19	1	8.42	1	8.39	8.42	0	2,674	0.00%
2021/11/18	10	8.37	0	0.00	8.41	10	2,664	0.38%
2021/11/17	0	0.00	20	8.39	8.39	-20	2,654	-0.75%
2021/11/16	5	8.40	0	0.00	8.39	5	2,664	0.19%
2021/11/15	10	8.44	0	0.00	8.43	10	2,677	0.37%
2021/11/12	2	8.44	5	8.48	8.43	-3	2,684	-0.11%
2021/11/11	10	8.56	2	8.55	8.54	8	2,656	0.30%
2021/11/10	2	8.58	0	0.00	8.54	2	2,651	0.08%
2021/11/09	5	8.59	11	8.61	8.60	-6	2,642	-0.23%
2021/11/08	13.1	8.74	17	8.75	8.78	-3.9	2,560	-0.15%
2021/11/05	3	8.38	0	0.00	8.40	3	2,346	0.13%
2021/11/04	0	0.00	10	8.49	8.36	-10	2,352	-0.43%
2021/11/03	0	0.00	8	8.37	8.40	-8	2,354	-0.34%
2021/11/01	10	8.30	0	0.00	8.32	10	2,609	0.38%
2021/10/29	0	0.00	3	8.23	8.23	-3	2,598	-0.12%
2021/10/28	0	0.00	1	8.35	8.31	-1	2,593	-0.04%
2021/10/27	3	8.40	10	8.39	8.40	-7	2,587	-0.27%
2021/10/26	10	8.25	1	8.22	8.28	9	2,564	0.35%
2021/10/25	1	8.18	0.2	8.17	8.18	0.8	2,554	0.03%
2021/10/22	0	0.00	5	8.20	8.16	-5	2,604	-0.19%
2021/10/20	1.4	8.14	0	0.00	8.14	1.4	2,626	0.06%
2021/10/18	1	8.12	2	8.13	8.11	-1	2,664	-0.04%
2021/10/15	0	0.00	24	8.11	8.14	-24	2,723	-0.88%
2021/10/14	0	0.00	1	8.04	8.06	-1	2,756	-0.04%
2021/10/13	4	8.15	0	0.00	8.03	4	2,771	0.14%
2021/10/08	0	0.00	5	8.11	8.12	-5	2,802	-0.18%
2021/10/07	0	0.00	5	8.09	8.16	-5	2,838	-0.18%
2021/10/06	0	0.00	4	8.05	8.02	-4	2,862	-0.14%
2021/10/01	10	8.16	0	0.00	8.05	10	2,925	0.34%
2021/09/30	0	0.00	2.2	8.16	8.18	-2.2	2,904	-0.08%
2021/09/29	10	8.14	0	0.00	8.14	10	2,952	0.34%
2021/09/27	2	8.36	0	0.00	8.31	2	3,052	0.07%
2021/09/24	3	8.22	24.8	8.20	8.20	-21.8	3,050	-0.71%
2021/09/23	0	0.00	2	8.20	8.19	-2	3,089	-0.06%
2021/09/22	2	8.18	5	8.20	8.19	-3	3,144	-0.10%
2021/09/17	0	0.00	10	8.33	8.33	-10	3,156	-0.32%
2021/09/16	0	0.00	1	8.27	8.28	-1	3,172	-0.03%
2021/09/15	40	8.27	0	0.00	8.38	40	3,171	1.26%
2021/09/14	15	8.27	0.2	8.20	8.20	14.8	3,162	0.47%
2021/09/13	0	0.00	26	8.32	8.29	-26	3,187	-0.82%
2021/09/10	0.1	8.15	0	0.00	8.15	0.1	3,229	0.00%
2021/09/08	1	8.12	0	8.16	8.11	1	3,322	0.03%
2021/09/06	0	0.00	2	8.30	8.25	-2	3,717	-0.05%
2021/09/02	10	8.29	4	8.27	8.26	6	3,889	0.15%
2021/08/27	0	0.00	110	8.40	8.38	-110	4,391	-2.50%	大賣/鉅額交易
2021/08/26	26	8.48	20	8.47	8.46	6	4,661	0.13%
2021/08/25	1	8.07	0	0.00	8.20	1	4,638	0.02%
2021/08/24	5	8.02	0	0.00	8.00	5	4,613	0.11%
2021/08/19	0	0.00	15	8.06	8.02	-15	4,785	-0.31%
2021/08/16	2	8.07	0	0.00	8.07	2	5,094	0.04%
2021/08/11	0.1	8.20	0.1	8.16	8.16	0	5,226	0.00%
2021/08/06	7	8.43	5	8.43	8.43	2	5,548	0.04%
2021/08/05	5.1	8.49	7	8.58	8.70	-1.9	5,627	-0.03%
2021/08/04	5	8.17	0	0.00	8.19	5	5,705	0.09%
2021/07/30	2	8.07	0	0.00	8.04	2	6,027	0.03%
2021/07/29	1	8.10	0	0.00	8.11	1	6,101	0.02%
2021/07/28	9	8.08	5	8.05	8.03	4	6,187	0.06%
2021/07/26	8	8.21	0	0.00	8.21	8	6,760	0.12%
2021/07/23	5	8.25	0	0.00	8.24	5	6,908	0.07%
2021/07/20	5	8.36	0	0.00	8.29	5	7,859	0.06%
2021/07/19	0	0.00	2	8.43	8.44	-2	8,091	-0.02%
2021/07/16	1	8.55	4	8.50	8.51	-3	8,655	-0.03%
2021/07/15	4	8.36	0	0.00	8.40	4	9,118	0.04%
2021/07/14	3	8.44	0	0.00	8.31	3	9,302	0.03%
2021/07/13	0	0.00	4	8.48	8.42	-4	9,671	-0.04%
2021/07/12	0	0.00	2	8.50	8.50	-2	10,235	-0.02%
2021/07/09	0.2	8.51	0	0.00	8.51	0.2	10,265	0.00%
2021/07/08	10	8.59	0	0.00	8.58	10	10,347	0.10%
2021/07/07	5	8.61	6.2	8.60	8.56	-1.2	10,464	-0.01%
2021/07/06	0.3	8.71	0	0.00	8.61	0.3	10,826	0.00%
2021/07/05	5	8.69	0	0.00	8.69	5	10,884	0.05%
2021/07/01	10	8.72	0	0.00	8.72	10	11,102	0.09%
2021/06/29	0.1	8.75	6	8.75	8.71	-5.9	11,209	-0.05%
2021/06/28	10	8.82	0	0.00	8.81	10	11,209	0.09%
2021/06/25	0	0.00	0.7	8.86	8.81	-0.7	11,223	-0.01%
2021/06/24	5	8.83	0	0.00	8.82	5	11,255	0.04%
2021/06/21	20	8.86	0	0.00	8.80	20	11,331	0.18%
2021/06/18	2	8.99	0.8	8.97	8.98	1.2	11,358	0.01%
2021/06/16	1	9.32	2	9.19	9.14	-1	11,382	-0.01%
2021/06/10	0.2	9.10	6	9.10	9.07	-5.8	11,123	-0.05%
2021/06/08	0	0.00	2	9.30	9.19	-2	11,010	-0.02%
2021/06/07	9	9.09	14.5	9.19	9.18	-5.5	10,956	-0.05%
2021/06/04	0	0.00	10	9.07	9.01	-10	10,668	-0.09%
2021/06/03	0.2	8.90	20	9.05	9.17	-19.8	10,671	-0.19%
2021/06/02	2	8.90	2	8.82	8.85	0	10,442	0.00%
2021/06/01	10	8.72	0	0.00	8.75	10	10,494	0.10%
2021/05/31	20	8.80	0	0.00	8.71	20	11,321	0.18%
2021/05/28	0	0.00	7.6	8.78	8.78	-7.6	11,332	-0.07%
2021/05/27	10	8.52	10	8.69	8.65	0	11,385	0.00%
2021/05/26	0	0.00	5	8.54	8.59	-5	11,394	-0.04%
2021/05/25	0	0.00	12.1	8.54	8.62	-12.1	11,432	-0.11%
2021/05/24	2	8.42	0	0.00	8.32	2	11,239	0.02%
2021/05/19	5	8.32	0	0.00	8.32	5	11,303	0.04%
2021/05/17	2	7.92	30	7.74	7.70	-28	11,270	-0.25%
2021/05/13	13	8.24	0	0.00	8.26	13	11,102	0.12%
2021/05/12	22	8.96	5	8.33	8.38	17	10,991	0.15%
2021/05/11	0	0.00	5	9.55	9.18	-5	10,732	-0.05%
2021/05/07	10	9.52	0	0.00	9.56	10	10,595	0.09%
2021/05/06	23	9.49	0	0.00	9.44	23	10,604	0.22%
2021/05/05	3.7	9.61	0	0.00	9.45	3.7	10,613	0.04%
2021/05/04	18	9.57	0	0.00	9.56	18	10,684	0.17%
2021/05/03	1.3	9.80	41.8	9.88	9.76	-40.4	10,301	-0.39%
2021/04/29	50	10.05	33	10.07	10.05	17	10,227	0.17%
2021/04/28	31	10.10	40	10.08	10.15	-9	10,164	-0.09%
2021/04/27	9	10.00	95.5	10.13	10.00	-86.5	9,889	-0.88%
2021/04/26	10	9.92	5	10.00	9.92	5	9,610	0.05%
2021/04/23	52	9.97	5	10.00	9.93	47	9,560	0.49%
2021/04/22	38.1	10.03	5.6	10.37	9.80	32.5	9,425	0.35%
2021/04/21	7	10.32	27	10.40	10.35	-20	9,052	-0.22%
2021/04/20	2	10.05	5	10.10	10.15	-3	8,888	-0.03%
2021/04/19	20	10.06	26	10.04	10.05	-6	8,855	-0.07%
2021/04/16	5	9.90	23	9.76	9.85	-18	8,650	-0.21%
2021/04/15	1	9.60	3	9.69	9.65	-2	8,209	-0.02%
2021/04/14	0	0.00	5	9.65	9.58	-5	8,269	-0.06%
2021/04/13	13	9.70	0	0.00	9.64	13	8,816	0.15%
2021/04/12	7	9.81	15	9.84	9.79	-8	8,853	-0.09%
2021/04/09	6	9.61	17	9.62	9.59	-11	9,085	-0.12%
2021/04/08	5	9.72	11	9.68	9.69	-6	9,095	-0.07%
2021/04/07	1	9.55	0	0.00	9.55	1	8,935	0.01%
2021/04/06	59	9.63	4	9.59	9.55	55	9,138	0.60%
2021/04/01	0	0.00	5.4	9.57	9.59	-5.4	9,199	-0.06%
2021/03/31	0.3	9.51	0	0.00	9.55	0.3	9,374	0.00%
2021/03/30	0	0.00	19	9.51	9.54	-19	9,458	-0.20%
2021/03/29	0.3	9.53	0	0.00	9.52	0.3	9,561	0.00%
2021/03/26	0	0.00	4	9.53	9.54	-4	9,984	-0.04%
2021/03/25	0	9.56	0	0.00	9.52	0	10,667	0.00%
2021/03/24	0	9.56	0.7	9.56	9.58	-0.6	11,315	-0.01%
2021/03/23	0	0.00	11	9.61	9.66	-11	11,406	-0.10%
2021/03/22	4.4	9.53	0.4	9.55	9.59	3.9	11,336	0.03%
2021/03/19	1	9.53	20	9.54	9.60	-19	11,357	-0.17%
2021/03/18	1	9.60	0	0.00	9.58	1	11,422	0.01%
2021/03/17	3	9.55	0	0.00	9.57	3	11,469	0.03%
2021/03/16	7	9.57	0	0.00	9.56	7	11,485	0.06%
2021/03/15	0.3	9.51	9	9.61	9.59	-8.7	11,534	-0.08%
2021/03/12	0	0.00	30	9.61	9.62	-30	11,621	-0.26%
2021/03/11	9	9.61	1.7	9.63	9.61	7.3	11,786	0.06%
2021/03/10	0	0.00	11	9.60	9.59	-11	11,805	-0.09%
2021/03/09	0	0.00	3	9.60	9.61	-3	11,843	-0.03%
2021/03/08	7	9.66	28	9.68	9.63	-21	11,876	-0.18%
2021/03/04	59	9.96	20	9.91	9.87	39	11,877	0.33%
2021/03/03	5	9.52	0	0.00	9.59	5	11,089	0.05%
2021/03/02	1	9.51	2	9.62	9.47	-1	11,065	-0.01%
2021/02/23	0	0.00	7	9.75	9.75	-7	11,154	-0.06%
2021/02/22	0	0.00	19	9.62	9.61	-19	11,098	-0.17%
2021/02/19	0	0.00	4	9.55	9.60	-4	11,035	-0.04%
2021/02/18	40	9.70	2	9.52	9.61	38	11,036	0.34%
2021/02/05	7	9.54	40	9.52	9.54	-33	10,976	-0.30%
2021/02/04	5	9.53	0	0.00	9.50	5	10,977	0.05%
2021/02/03	0	0.00	3	9.54	9.52	-3	10,985	-0.03%
2021/02/02	1.9	9.54	8	9.58	9.58	-6.1	10,997	-0.06%
2021/02/01	0	0.00	5	9.52	9.48	-5	10,970	-0.05%
2021/01/29	3	9.51	0	0.00	9.52	3	10,941	0.03%
2021/01/28	2	9.73	0	0.00	9.75	2	10,867	0.02%
2021/01/26	0	0.00	11	9.85	9.82	-11	10,734	-0.10%
2021/01/22	2	9.44	1	9.54	9.48	1	10,570	0.01%
2021/01/21	5	9.58	2.7	9.51	9.54	2.3	10,532	0.02%
2021/01/20	9	9.76	2	9.84	9.53	7	10,494	0.07%
2021/01/19	11	10.00	1	10.05	9.95	10	10,443	0.10%
2021/01/18	4	9.97	0	0.00	9.92	4	10,474	0.04%
2021/01/15	0	0.00	9	10.10	10.10	-9	10,427	-0.09%
2021/01/14	8	10.36	3	10.30	10.35	5	10,358	0.05%
2021/01/13	40.2	10.38	11	10.37	10.25	29.2	10,216	0.29%
2021/01/12	16	10.14	1	10.25	10.05	15	9,986	0.15%
2021/01/11	16	10.37	4	10.36	10.20	12	10,011	0.12%
2021/01/08	13	10.33	0	0.00	10.10	13	10,046	0.13%
2021/01/07	2	10.35	4	10.28	10.20	-2	9,953	-0.02%
2021/01/06	20	10.74	4	10.64	10.30	16	9,932	0.16%
2021/01/05	18	10.47	20	10.30	10.35	-2	9,409	-0.02%
2021/01/04	10	10.60	16	10.54	10.60	-6	9,385	-0.06%
2020/12/31	0	0.00	63	10.10	10.10	-63	9,383	-0.67%
2020/12/30	3	10.32	18	10.27	10.25	-15	9,636	-0.16%
2020/12/29	19	10.20	10	10.20	10.20	9	9,552	0.09%
2020/12/28	0.3	10.00	101	10.10	10.10	-100.7	9,389	-1.07%	大賣/
2020/12/25	411	10.28	320	10.07	10.10	91	9,394	0.97%	大買/大賣/
2020/12/24	3	10.00	7	10.00	9.92	-4	9,303	-0.04%
2020/12/23	3	9.95	0	0.00	9.94	3	9,290	0.03%
2020/12/22	36	10.06	42	10.13	9.93	-6	9,471	-0.06%
2020/12/21	38	10.43	17	10.31	10.20	21	9,109	0.23%
2020/12/18	55	10.27	35.8	10.45	10.60	19.2	8,460	0.23%
2020/12/17	23	9.65	0	0.00	9.64	23	7,927	0.29%
2020/12/16	0	0.00	1.1	9.53	9.50	-1.1	7,911	-0.01%
2020/12/15	7	9.56	0	0.00	9.46	7	7,995	0.09%
2020/12/14	51	9.46	7	9.50	9.67	44	8,039	0.55%
2020/12/11	6	9.49	0	0.00	9.45	6	8,071	0.07%
2020/12/10	15	9.59	0	0.00	9.57	15	8,404	0.18%
2020/12/09	10	9.65	0.5	9.63	9.63	9.5	9,058	0.10%
2020/12/08	1.4	9.69	1	9.84	9.68	0.4	10,968	0.00%
2020/12/07	0	0.00	5	9.79	9.79	-5	11,868	-0.04%
2020/12/04	0	0.00	15	9.63	9.62	-15	13,342	-0.11%
2020/12/03	0	0.00	5	9.62	9.62	-5	13,358	-0.04%
2020/12/02	8	9.71	5	9.82	9.70	3	13,503	0.02%
2020/12/01	2	9.80	8	9.84	9.81	-6	13,462	-0.04%
2020/11/30	3	9.74	0	0.00	9.66	3	13,396	0.02%
2020/11/27	0	0.00	5	9.80	9.69	-5	13,355	-0.04%
2020/11/26	0.1	9.58	0	0.00	9.59	0.1	13,416	0.00%
2020/11/25	2	9.54	0	0.00	9.54	2	13,434	0.01%
2020/11/23	0	0.00	2	9.82	9.69	-2	13,454	-0.01%
2020/11/20	7	9.78	3	9.65	9.79	4	13,357	0.03%
2020/11/19	1	9.49	0	0.00	9.41	1	13,199	0.01%
2020/11/17	0	0.00	1	9.35	9.35	-1	13,189	-0.01%
2020/11/16	0.2	9.36	7	9.39	9.36	-6.8	13,281	-0.05%
2020/11/13	0.5	9.33	30	9.32	9.35	-29.5	13,325	-0.22%
2020/11/12	30	9.33	5	9.37	9.31	25	13,355	0.19%
2020/11/10	0	0.00	3	9.38	9.37	-3	13,378	-0.02%
2020/11/09	0	0.00	2	9.44	9.43	-2	13,357	-0.01%
2020/11/06	0	0.00	3.9	9.43	9.43	-3.9	13,363	-0.03%
2020/11/04	0	0.00	22	9.44	9.44	-22	13,410	-0.16%
2020/11/02	5	9.40	0	0.00	9.45	5	13,480	0.04%
2020/10/30	0	0.00	9	9.51	9.40	-9	13,480	-0.07%
2020/10/29	10	9.37	5	9.42	9.43	5	13,453	0.04%
2020/10/28	5	9.55	0	0.00	9.55	5	13,417	0.04%
2020/10/27	5	9.52	2.7	9.57	9.55	2.3	13,371	0.02%
2020/10/26	0	0.00	15	9.76	9.75	-15	13,302	-0.11%
2020/10/23	10	9.87	5	9.91	9.90	5	13,216	0.04%
2020/10/22	0	0.00	5	9.95	9.97	-5	13,153	-0.04%
2020/10/21	1	10.05	5	10.05	10.00	-4	13,131	-0.03%
2020/10/20	5	10.05	19	10.11	10.10	-14	13,123	-0.11%
2020/10/19	22	10.16	5	10.18	10.15	17	13,058	0.13%
2020/10/16	35	9.95	7	9.93	10.00	28	12,946	0.22%
2020/10/15	2	9.79	1	9.80	9.82	1	12,758	0.01%
2020/10/14	0	0.00	33	9.98	9.88	-33	12,704	-0.26%
2020/10/13	24	9.86	1	9.69	9.98	23	12,647	0.18%
2020/10/12	4.1	9.82	16	9.87	9.84	-11.9	12,543	-0.09%
2020/10/08	39.4	10.30	101.4	10.10	10.10	-61.9	12,434	-0.50%	大賣/
2020/10/07	1	10.15	40	10.16	10.35	-39	11,883	-0.33%
2020/10/06	10	9.41	10	9.45	9.42	0	11,554	0.00%
2020/10/05	20	9.47	6	9.39	9.38	14	11,610	0.12%
2020/09/30	14	9.47	8	9.55	9.50	6	11,582	0.05%
2020/09/29	5	9.56	0	0.00	9.48	5	11,506	0.04%
2020/09/28	1	9.85	11	9.78	9.88	-10	11,386	-0.09%
2020/09/25	9	9.81	66.2	10.01	9.95	-57.2	11,357	-0.50%
2020/09/24	8	9.37	0	0.00	9.30	8	11,135	0.07%
2020/09/23	26	9.55	0.3	9.60	9.62	25.7	11,189	0.23%
2020/09/22	16	9.55	5	9.55	9.55	11	11,550	0.10%
2020/09/21	12	10.05	0	0.00	9.89	12	11,603	0.10%
2020/09/18	13	10.00	1	10.10	10.10	12	11,534	0.10%
2020/09/17	3	10.08	0	0.00	10.10	3	11,458	0.03%
2020/09/16	7	10.02	11	10.05	10.00	-4	11,455	-0.03%
2020/09/15	42	9.74	29.3	10.00	10.20	12.7	11,469	0.11%
2020/09/14	49.2	10.27	54	10.28	10.30	-4.8	11,133	-0.04%
2020/09/11	198.4	11.31	199.7	11.58	11.20	-1.3	10,569	-0.01%	大買/大賣/
2020/09/10	23	10.49	46	10.67	10.70	-23	8,817	-0.26%
2020/09/09	64	9.53	221.2	9.54	9.77	-157.2	7,869	-2.00%	大賣/鉅額交易
2020/09/08	0	0.00	11	8.89	8.89	-11	6,320	-0.17%
2020/09/07	0	0.00	4	8.09	8.09	-4	6,302	-0.06%
2020/09/04	1	7.22	1	7.39	7.36	0	6,154	0.00%
2020/09/03	0	0.00	5	7.43	7.36	-5	6,155	-0.08%
2020/09/02	7	7.38	0	0.00	7.31	7	6,125	0.11%
2020/09/01	27	7.51	2	7.55	7.47	25	6,113	0.41%
2020/08/31	1	7.38	0	0.00	7.42	1	6,080	0.02%
2020/08/28	10	7.30	47	7.34	7.34	-37	6,081	-0.61%
2020/08/27	5	7.29	0	0.00	7.26	5	6,156	0.08%
2020/08/26	0	0.00	13	7.21	7.18	-13	6,093	-0.21%
2020/08/25	10	7.13	0	0.00	7.14	10	6,091	0.16%
2020/08/24	0	0.00	6.9	7.10	7.09	-6.9	6,067	-0.11%
2020/08/21	0	0.00	1	7.13	7.12	-1	6,069	-0.02%
2020/08/20	0	0.00	2	7.10	7.08	-2	6,061	-0.03%
2020/08/19	4	7.37	0	0.00	7.32	4	5,957	0.07%
2020/08/18	1	7.34	0	0.00	7.43	1	5,876	0.02%
2020/08/13	1	7.16	0	0.00	7.12	1	5,832	0.02%
2020/08/12	4	7.05	5	7.17	7.17	-1	5,823	-0.02%
2020/08/11	5	7.10	0	0.00	7.11	5	5,809	0.09%
2020/08/10	6	7.22	0	0.00	7.22	6	5,797	0.10%
2020/08/07	0	0.00	1	7.11	7.10	-1	5,779	-0.02%
2020/08/06	0	0.00	5	7.34	7.25	-5	5,722	-0.09%
2020/08/05	0	0.00	4	7.30	7.28	-4	5,722	-0.07%
2020/08/04	0.1	7.21	0	0.00	7.26	0.1	5,747	0.00%
2020/08/03	2	7.29	1	7.35	7.20	1	5,768	0.02%
2020/07/30	5	7.31	0.7	7.36	7.41	4.3	5,780	0.08%
2020/07/16	0.4	7.40	0	0.00	7.41	0.4	5,737	0.01%
2020/07/13	10	7.51	0	0.00	7.51	10	5,737	0.17%
2020/07/10	13.3	7.53	0	0.00	7.43	13.3	5,750	0.23%
2020/07/06	0	0.00	5	7.90	7.89	-5	5,928	-0.08%
2020/07/03	0.3	7.76	0	0.00	7.78	0.3	6,117	0.01%
2020/07/02	8	7.86	21	7.88	7.85	-13	6,209	-0.21%
2020/07/01	52	8.20	17	8.23	8.01	35	6,054	0.58%
2020/06/30	7	7.41	14	7.52	7.89	-7	5,668	-0.12%
2020/06/29	0	0.00	1	7.14	7.18	-1	5,481	-0.02%
2020/06/22	7	7.22	7	7.25	7.42	0	5,524	0.00%
2020/06/19	0	0.00	59	7.20	7.09	-59	5,418	-1.09%
2020/06/18	8	7.33	9	7.31	7.27	-1	5,371	-0.02%
2020/06/17	77	7.17	33	7.19	7.19	44	5,247	0.84%
2020/06/16	11	6.88	10	6.93	6.93	1	5,138	0.02%
2020/06/15	14	6.84	0	0.00	6.86	14	5,201	0.27%
2020/06/12	2	6.54	0	0.00	6.57	2	5,112	0.04%
2020/06/09	0	0.00	1	6.86	6.86	-1	5,267	-0.02%
2020/06/08	10	6.91	0	0.00	6.90	10	5,374	0.19%
2020/06/05	0	0.00	1	6.90	6.90	-1	5,379	-0.02%
2020/06/04	2	6.90	0	0.00	6.82	2	5,366	0.04%
2020/06/03	0	0.00	3	6.74	6.79	-3	5,417	-0.06%
2020/06/01	0	0.00	1	6.65	6.65	-1	5,316	-0.02%
2020/05/28	3.1	6.60	0	0.00	6.51	3.1	5,331	0.06%
2020/05/27	0	0.00	1	6.66	6.60	-1	5,358	-0.02%
2020/05/22	2	6.56	1	6.65	6.56	1	5,440	0.02%
2020/05/20	5	6.76	0	0.00	6.73	5	5,427	0.09%
2020/05/15	1	6.55	1	6.56	6.56	0	5,506	0.00%
2020/05/14	2.7	6.66	2	6.61	6.61	0.7	5,499	0.01%
2020/05/13	1.9	6.77	2	6.80	6.74	-0.1	5,505	0.00%
2020/05/12	1	6.73	0	0.00	6.72	1	5,708	0.02%
2020/05/08	0	0.00	27	6.94	6.81	-27	5,754	-0.47%
2020/05/07	27	6.90	0	0.00	6.90	27	5,748	0.47%
2020/05/06	2	6.78	0	0.00	6.75	2	5,735	0.03%
2020/05/04	8.6	6.76	0	0.00	6.76	8.6	5,835	0.15%
2020/04/30	0	0.00	6	6.89	6.90	-6	5,941	-0.10%
2020/04/29	10	6.89	0	0.00	6.87	10	6,152	0.16%
2020/04/27	0	0.00	3	6.82	6.82	-3	6,561	-0.05%
2020/04/24	0	0.00	6.6	6.54	6.56	-6.6	6,891	-0.10%
2020/04/21	3	6.58	0	0.00	6.53	3	7,740	0.04%
2020/04/17	2	6.79	0	0.00	6.73	2	8,398	0.02%
2020/04/16	0	0.00	4.6	6.78	6.75	-4.6	8,552	-0.05%
2020/04/14	0	6.78	0	0.00	6.81	0	8,864	0.00%
2020/04/09	36.1	7.14	2	7.11	6.85	34.1	9,499	0.36%
2020/04/08	10	7.01	5	7.06	7.06	5	9,474	0.05%
2020/04/07	5	6.42	15	5.99	6.42	-10	9,505	-0.11%
2020/04/06	5.2	5.76	0	0.00	5.84	5.2	9,485	0.05%
2020/04/01	10	5.84	0	0.00	5.84	10	9,608	0.10%
2020/03/30	10	5.62	0	0.00	5.62	10	9,853	0.10%
2020/03/27	0	0.00	0.8	5.74	5.74	-0.8	10,190	-0.01%
2020/03/25	1	5.42	0	0.00	5.43	1	10,443	0.01%
2020/03/24	0	0.00	5	5.27	5.27	-5	10,977	-0.05%
2020/03/20	0.3	5.34	0	0.00	5.43	0.3	11,459	0.00%
2020/03/19	10	5.08	29.6	5.07	5.05	-19.6	11,587	-0.17%
2020/03/18	1	5.74	9	5.69	5.61	-8	11,627	-0.07%
2020/03/17	0.5	5.65	0	0.00	5.66	0.5	12,059	0.00%
2020/03/16	10	5.93	0	0.00	5.87	10	12,373	0.08%
2020/03/13	11.3	5.72	0	0.00	5.95	11.3	12,647	0.09%
2020/03/12	6	6.29	18	6.36	6.20	-12	12,796	-0.09%
2020/03/10	0.2	6.84	0	0.00	6.84	0.2	13,735	0.00%
2020/03/05	0	0.00	3	7.25	7.24	-3	17,458	-0.02%
2020/03/03	5.7	7.38	1	7.42	7.32	4.7	18,171	0.03%
2020/03/02	5	7.24	0	0.00	7.26	5	19,154	0.03%
2020/02/27	1	7.26	0	0.00	7.38	1	22,704	0.00%
2020/02/25	0.7	7.50	0	0.00	7.50	0.7	25,434	0.00%
2020/02/21	0.1	7.79	0	0.00	7.78	0.1	25,725	0.00%
2020/02/19	3.3	7.83	6	7.78	7.83	-2.7	26,589	-0.01%
2020/02/18	17	7.91	8	7.83	7.81	9	26,644	0.03%
2020/02/17	0.5	7.55	18	7.50	7.55	-17.5	26,742	-0.07%
2020/02/14	2	7.70	0	0.00	7.65	2	27,147	0.01%
2020/02/13	7	7.98	17	8.01	7.60	-10	27,144	-0.04%
2020/02/12	40	7.54	5	7.70	7.70	35	26,979	0.13%
2020/02/11	2	7.05	0	0.00	7.00	2	26,879	0.01%
2020/02/10	3	7.01	0	0.00	7.00	3	26,888	0.01%
2020/02/07	0	0.00	13.8	7.20	7.11	-13.8	26,906	-0.05%
2020/02/06	1	7.23	0	0.00	7.24	1	26,895	0.00%
2020/02/05	15	7.20	0	0.00	7.18	15	26,869	0.06%
2020/02/04	10	7.40	1	7.32	7.33	9	26,817	0.03%
2020/02/03	7	7.13	13	7.14	7.12	-6	26,682	-0.02%
2020/01/31	42.3	7.82	9	8.04	7.90	33.3	26,408	0.13%
2020/01/30	22.4	8.65	0	0.00	8.65	22.4	26,088	0.09%
2020/01/20	28.1	9.85	3.3	9.91	9.61	24.8	26,196	0.09%
2020/01/08	258	6.99	0	0.00	6.95	258	25,819	1.00%	大買/鉅額交易
2020/01/07	84	7.09	2	7.10	7.09	82	25,577	0.32%
2020/01/06	24	7.02	35	7.06	7.02	-11	25,332	-0.04%
2020/01/03	24	7.20	0	0.00	7.18	24	25,103	0.10%
2020/01/02	18	7.47	0	0.00	7.35	18	24,869	0.07%
2019/12/31	31	7.55	20	7.57	7.53	11	24,572	0.04%
2019/12/30	1	7.66	8	7.64	7.64	-7	24,401	-0.03%
2019/12/27	5	7.73	1	7.72	7.66	4	24,270	0.02%
2019/12/26	2	7.73	20	7.72	7.71	-18	24,125	-0.07%
2019/12/25	18	7.74	7	7.87	7.80	11	24,068	0.05%
2019/12/24	4	7.55	12	7.54	7.52	-8	23,648	-0.03%
2019/12/23	8	7.59	37	7.53	7.50	-29	23,541	-0.12%
2019/12/20	13	7.66	2	7.67	7.66	11	23,299	0.05%
2019/12/19	2	7.83	6	7.84	7.83	-4	23,024	-0.02%
2019/12/18	1	7.93	1	7.96	7.92	0	22,946	0.00%
2019/12/17	14	7.96	11	7.95	7.91	3	22,850	0.01%
2019/12/16	19	7.99	8	7.90	7.95	11	22,854	0.05%
2019/12/13	11	7.88	120	7.91	7.85	-109	22,677	-0.48%	大賣/鉅額交易
2019/12/12	5.2	8.06	10	8.05	8.01	-4.9	22,492	-0.02%
2019/12/11	1.2	8.17	1	8.09	8.08	0.2	22,398	0.00%
2019/12/10	19	8.18	16	8.18	8.13	3	22,399	0.01%
2019/12/09	5	8.14	1	8.08	8.08	4	21,926	0.02%
2019/12/05	16	8.16	8	8.10	8.03	8	21,511	0.04%
2019/12/04	7	8.00	5	8.10	8.03	2	21,309	0.01%
2019/12/03	0	0.00	2	7.92	8.10	-2	21,240	-0.01%
2019/12/02	2	7.93	14	8.10	7.80	-12	20,798	-0.06%
2019/11/29	13	8.16	10	8.12	8.08	3	20,505	0.01%
2019/11/28	0	0.00	39	8.07	8.04	-39	20,183	-0.19%
2019/11/27	42	8.12	23	8.11	8.06	19	19,947	0.10%
2019/11/26	6	8.26	4	8.23	8.18	2	19,548	0.01%
2019/11/25	208	8.46	314	8.39	8.44	-106	18,868	-0.56%	大買/大賣/鉅額交易
2019/11/22	147	8.02	112	8.07	8.20	35	17,452	0.20%	大買/大賣/
2019/11/21	9	7.58	51	7.54	7.55	-42	15,643	-0.27%
2019/11/20	12	7.39	116	7.40	7.40	-104	15,085	-0.69%	大賣/鉅額交易
2019/11/19	27	7.43	160	7.46	7.50	-133	14,885	-0.89%	大賣/鉅額交易
2019/11/18	132	7.29	29	7.41	7.28	103	14,533	0.71%	大買/鉅額交易
2019/11/15	117	7.96	39	8.15	7.71	78	13,582	0.57%	大買/
2019/11/14	95	7.44	42	7.47	7.60	53	10,068	0.53%
2019/11/13	23	6.78	52	6.82	6.91	-29	8,079	-0.36%
2019/11/12	101	6.34	0	0.00	6.29	101	7,449	1.36%	大買/鉅額交易
2019/11/11	14	6.45	4	6.44	6.38	10	7,583	0.13%
2019/11/08	132	6.69	114	6.62	6.59	18	7,773	0.23%	大買/大賣/
2019/11/06	10	6.30	10	6.21	6.21	0	7,156	0.00%
2019/11/05	22	6.34	0	0.00	6.25	22	7,099	0.31%
2019/11/04	24	6.22	20	6.35	6.32	4	6,997	0.06%
2019/11/01	3	6.07	0	0.00	6.10	3	6,667	0.04%
2019/10/29	10	6.02	0	0.00	6.01	10	6,696	0.15%
2019/10/23	0	0.00	3	6.06	6.04	-3	6,687	-0.04%
2019/10/17	0	0.00	9	6.10	6.19	-9	6,741	-0.13%
2019/10/14	1	5.85	0	0.00	5.84	1	6,616	0.02%
2019/10/09	0	0.00	4	5.95	5.82	-4	6,623	-0.06%
2019/10/08	3	5.76	0	0.00	5.77	3	6,567	0.05%
2019/10/07	0	0.00	35	5.91	5.87	-35	6,486	-0.54%
2019/10/04	0	0.00	85	5.94	5.94	-85	6,419	-1.32%
2019/10/03	2	5.92	61	5.93	5.94	-59	6,401	-0.92%
2019/10/01	147	6.01	5	6.02	6.01	142	6,392	2.22%	大買/鉅額交易
2019/09/27	30	6.09	0	0.00	6.03	30	6,332	0.47%
2019/09/25	10	6.17	0	0.00	6.17	10	6,257	0.16%
2019/09/24	10	6.22	0	0.00	6.22	10	6,296	0.16%
2019/09/20	10	6.18	0	0.00	6.18	10	6,210	0.16%
2019/09/19	7	6.21	0	0.00	6.21	7	6,170	0.11%
2019/09/17	0	0.00	5	6.17	6.17	-5	6,070	-0.08%
2019/09/16	2	6.50	0	0.00	6.40	2	6,310	0.03%
2019/09/11	15	6.42	18	6.42	6.40	-3	6,090	-0.05%
2019/09/10	11	6.31	0	0.00	6.32	11	5,975	0.18%
2019/09/06	0	0.00	51	6.23	6.22	-51	5,842	-0.87%
2019/09/05	3	6.27	32	6.25	6.23	-29	5,784	-0.50%
2019/09/04	0	0.00	40	6.15	6.16	-40	5,685	-0.70%
2019/09/03	122	6.11	5	6.20	6.14	117	5,737	2.04%	大買/鉅額交易
2019/08/30	2	6.08	41	6.09	6.08	-39	5,638	-0.69%
2019/08/29	0	0.00	13	6.04	6.02	-13	5,648	-0.23%
2019/08/28	0	0.00	30	6.03	6.02	-30	5,771	-0.52%
2019/08/27	6	6.04	84	6.10	6.02	-78	5,786	-1.35%
2019/08/26	0	0.00	60	6.01	6.07	-60	5,805	-1.03%
2019/08/23	93	6.04	0	0.00	6.06	93	5,749	1.62%
2019/08/22	8	6.05	18	6.09	6.05	-10	5,799	-0.17%
2019/08/21	0	0.00	25	6.18	6.17	-25	5,803	-0.43%
2019/08/20	64	6.04	0	0.00	6.04	64	5,696	1.12%
2019/08/19	0	0.00	248	6.10	6.05	-248	5,653	-4.39%	大賣/鉅額交易
2019/08/16	0	0.00	30	6.14	6.16	-30	5,610	-0.53%
2019/08/15	47	5.94	0	0.00	6.00	47	5,546	0.85%
2019/08/14	66	5.97	0	0.00	5.96	66	5,504	1.20%
2019/08/13	230	5.83	38	5.86	5.87	192	5,308	3.62%	大買/鉅額交易
2019/08/12	140	6.23	156	6.16	6.16	-16	4,878	-0.33%	大買/大賣/
2019/08/07	2	6.81	0	0.00	6.75	2	4,672	0.04%
2019/08/06	2	6.76	2	6.70	6.75	0	4,763	0.00%
2019/08/05	10	6.91	10	6.81	6.81	0	4,799	0.00%
2019/08/02	5	6.95	0	0.00	6.94	5	4,811	0.10%
2019/08/01	10.1	7.03	0	0.00	7.02	10.1	4,898	0.21%
2019/07/31	0	0.00	0.2	7.12	7.10	-0.2	4,930	0.00%
2019/07/30	0	0.00	11	7.14	7.12	-11	4,983	-0.22%
2019/07/29	2	7.19	0	0.00	7.14	2	5,118	0.04%
2019/07/26	1	7.21	0	0.00	7.19	1	5,139	0.02%
2019/07/24	5	7.20	1	7.30	7.22	4	5,264	0.08%
2019/07/23	10	7.18	0	0.00	7.18	10	5,252	0.19%
2019/07/22	1	7.22	30	7.23	7.20	-29	5,324	-0.54%
2019/07/19	0	0.00	31	7.28	7.21	-31	5,391	-0.57%
2019/07/18	10	7.25	0	0.00	7.24	10	5,557	0.18%
2019/07/17	4	7.28	0	0.00	7.25	4	5,961	0.07%
2019/07/15	0	0.00	10	7.28	7.24	-10	6,654	-0.15%
2019/07/05	5	7.30	0	0.00	7.30	5	10,897	0.05%
2019/07/04	0	0.00	1	7.33	7.29	-1	10,914	-0.01%
2019/06/28	0	0.00	4	7.30	7.30	-4	11,296	-0.04%
2019/06/26	1	7.35	0	0.00	7.35	1	11,504	0.01%
2019/06/21	24	7.54	18	7.70	7.50	6	11,611	0.05%
2019/06/20	5	7.32	50	7.32	7.31	-45	11,248	-0.40%
2019/06/19	0	0.00	48	7.25	7.24	-48	11,261	-0.43%
2019/06/18	0	0.00	10	7.22	7.18	-10	11,421	-0.09%
2019/06/14	33	7.18	0	0.00	7.15	33	11,544	0.29%
2019/06/13	34	7.16	0	0.00	7.15	34	11,956	0.28%
2019/06/12	20	7.18	12	7.20	7.18	8	11,963	0.07%
2019/06/11	10	7.19	4	7.25	7.19	6	11,961	0.05%
2019/06/10	4	7.18	0	0.00	7.18	4	11,899	0.03%
2019/06/05	39	7.31	12	7.35	7.16	27	11,991	0.23%
2019/06/04	16	7.13	0	0.00	7.20	16	11,920	0.13%
2019/06/03	0	0.00	1	7.26	7.14	-1	11,790	-0.01%
2019/05/31	2	7.27	4	7.19	7.26	-2	11,772	-0.02%
2019/05/30	10	7.15	1	7.13	7.16	9	11,710	0.08%
2019/05/29	5	7.08	0	0.00	7.11	5	11,711	0.04%
2019/05/28	2	7.16	0	0.00	6.91	2	11,697	0.02%
2019/05/27	0	0.00	5	7.19	7.17	-5	11,897	-0.04%
2019/05/24	1	7.16	0	0.00	7.19	1	11,866	0.01%
2019/05/22	60	7.38	0	0.00	7.30	60	11,844	0.51%
2019/05/21	2	7.21	14	7.42	7.42	-12	11,852	-0.10%
2019/05/20	1	7.25	0	0.00	7.21	1	11,798	0.01%
2019/05/17	2	7.21	0	0.00	7.21	2	11,789	0.02%
2019/05/16	17	7.33	5	7.48	7.22	12	11,824	0.10%
2019/05/15	4	7.33	7	7.38	7.35	-3	11,766	-0.03%
2019/05/14	6	7.16	5	7.30	7.26	1	11,766	0.01%
2019/05/13	3	7.41	4	7.54	7.42	-1	11,730	-0.01%
2019/05/10	17	7.66	13	7.77	7.63	4	11,640	0.03%
2019/05/09	9	7.80	3	7.74	7.74	6	11,569	0.05%
2019/05/08	30	8.02	0	0.00	8.02	30	11,481	0.26%
2019/05/07	31	8.13	11	8.18	8.10	20	11,424	0.18%
2019/05/06	23	8.07	10	8.20	8.08	13	11,365	0.11%
2019/05/03	3	8.11	32	8.16	8.23	-29	11,209	-0.26%
2019/05/02	5.1	8.02	4	8.14	8.08	1.1	11,197	0.01%
2019/04/30	38	8.12	17	8.23	8.08	21	11,160	0.19%
2019/04/29	10	8.25	27	8.27	8.18	-17	11,079	-0.15%
2019/04/26	0	0.00	9	8.26	8.19	-9	10,979	-0.08%
2019/04/25	12	8.20	7	8.25	8.22	5	10,884	0.05%
2019/04/24	10	8.32	12	8.44	8.22	-2	10,823	-0.02%
2019/04/23	19	8.31	104	8.35	8.38	-85	10,624	-0.80%	大賣/
2019/04/22	107	8.27	3	8.15	8.14	104	10,195	1.02%	大買/鉅額交易
2019/04/19	15	8.35	25	8.48	8.32	-10	9,919	-0.10%
2019/04/18	164	8.95	23	8.83	8.56	141	9,492	1.49%	大買/鉅額交易
2019/04/17	72	8.70	108	8.72	8.77	-36	8,311	-0.43%	大賣/
2019/04/16	4	8.30	23	8.40	8.45	-19	6,697	-0.28%
2019/04/15	13	7.72	10	7.71	7.69	3	5,552	0.05%
2019/04/12	34	7.64	56	7.65	7.56	-22	5,405	-0.41%
2019/04/11	50	7.37	0	0.00	7.38	50	5,231	0.96%
2019/04/10	2	7.42	0	0.00	7.38	2	5,190	0.04%
2019/04/09	15	7.49	5	7.46	7.41	10	5,192	0.19%
2019/04/08	12	7.57	6	7.56	7.52	6	5,161	0.12%
2019/04/03	2	7.56	0	0.00	7.56	2	5,176	0.04%
2019/04/02	65	7.54	60	7.68	7.61	5	5,228	0.10%
2019/04/01	10	7.38	20	7.40	7.38	-10	5,035	-0.20%
2019/03/27	0	0.00	15	7.32	7.31	-15	4,893	-0.31%
2019/03/26	0	0.00	20	7.28	7.28	-20	4,878	-0.41%
2019/03/25	25	7.21	1	7.22	7.21	24	4,874	0.49%
2019/03/22	0	0.00	50	7.28	7.26	-50	4,883	-1.02%
2019/03/21	54	7.34	210	7.32	7.32	-156	5,019	-3.11%	大賣/鉅額交易
2019/03/20	0	0.00	5	7.26	7.16	-5	5,040	-0.10%
2019/03/19	5	7.24	262	7.24	7.19	-257	5,312	-4.84%	大賣/鉅額交易
2019/03/18	81	7.27	122	7.16	7.31	-41	5,316	-0.77%	大賣/
2019/03/15	7	6.95	2	6.99	6.96	5	5,043	0.10%
2019/03/14	20	7.00	0	0.00	6.96	20	5,188	0.39%
2019/03/13	20.3	6.99	0	0.00	6.98	20.3	5,291	0.38%
2019/03/12	20	7.00	0	0.00	7.00	20	5,416	0.37%
2019/03/08	15	6.96	118	6.97	6.98	-103	5,522	-1.87%	大賣/鉅額交易
2019/03/07	68	7.00	0	0.00	6.99	68	5,852	1.16%
2019/03/06	100	7.01	0	0.00	7.02	100	6,073	1.65%
2019/03/05	70	7.03	0	0.00	7.02	70	6,195	1.13%
2019/03/04	70	7.07	0	0.00	7.04	70	6,343	1.10%
2019/02/27	0	0.00	52	7.18	7.12	-52	6,631	-0.78%
2019/02/26	50	7.18	520	7.15	7.18	-470	7,810	-6.02%	大賣/鉅額交易
2019/02/22	10	7.00	0	0.00	7.00	10	7,749	0.13%
2019/02/21	91	7.03	2	7.01	7.03	89	7,761	1.15%
2019/02/20	89	7.03	1	7.01	7.03	88	7,753	1.14%
2019/02/19	95	7.01	0	0.00	6.99	95	7,755	1.22%
2019/02/18	120	7.04	0	0.00	7.02	120	7,743	1.55%	大買/鉅額交易
2019/02/15	15	7.02	10	7.11	7.02	5	7,753	0.06%
2019/02/14	112	7.02	0	0.00	7.01	112	7,688	1.46%	大買/鉅額交易
2019/02/13	30	7.04	126	7.11	7.04	-96	7,688	-1.25%	大賣/
2019/02/12	0	0.00	75	7.05	7.11	-75	7,703	-0.97%
2019/02/11	80	6.99	30	7.06	6.95	50	7,649	0.65%
2019/01/30	5	7.04	268	7.05	7.02	-263	7,674	-3.43%	大賣/鉅額交易
2019/01/29	46	6.98	32	6.96	7.02	14	7,648	0.18%
2019/01/28	60	6.89	100	6.89	6.90	-40	7,584	-0.53%
2019/01/25	108	6.87	0	0.00	6.87	108	7,577	1.43%	大買/鉅額交易
2019/01/23	31	6.87	1	6.96	6.90	30	7,692	0.39%
2019/01/22	0	0.00	8	6.94	6.88	-8	7,670	-0.10%
2019/01/21	35	6.83	0	0.00	6.82	35	7,667	0.46%
2019/01/18	151	6.83	0	0.00	6.84	151	7,722	1.96%	大買/鉅額交易
2019/01/16	2	6.90	5	6.87	6.86	-3	7,787	-0.04%
2019/01/14	35	6.96	330	6.89	6.87	-295	7,766	-3.80%	大賣/鉅額交易
2019/01/11	75	7.03	0	0.00	7.01	75	7,738	0.97%
2019/01/10	49	7.10	0	0.00	7.10	49	7,765	0.63%
2019/01/09	97	7.07	0	0.00	7.05	97	7,718	1.26%
2019/01/08	20	7.03	29	7.09	7.02	-9	7,719	-0.12%
2019/01/07	75	7.05	0	0.00	7.04	75	7,697	0.97%
2019/01/04	10	7.03	0	0.00	6.99	10	7,770	0.13%
2019/01/03	103	7.09	0	0.00	7.11	103	7,897	1.30%	大買/鉅額交易
2019/01/02	0	0.00	20	6.99	7.04	-20	7,857	-0.25%
2018/12/27	10	7.08	0	0.00	6.98	10	7,941	0.13%
2018/12/26	0.1	6.92	0	0.00	6.90	0.1	7,919	0.00%
2018/12/25	5	6.99	0	0.00	6.91	5	7,845	0.06%
2018/12/24	1	7.28	0	0.00	7.23	1	7,687	0.01%
2018/12/21	2	7.40	0	0.00	7.38	2	7,640	0.03%
2018/12/20	3	7.47	0	0.00	7.42	3	7,599	0.04%
2018/12/19	2	7.66	0	0.00	7.55	2	7,495	0.03%
2018/12/18	0	0.00	8	7.70	7.60	-8	7,497	-0.11%
2018/12/17	0	0.00	9	7.78	7.74	-9	7,442	-0.12%
2018/12/14	2	7.92	1	7.76	7.85	1	7,387	0.01%
2018/12/13	12	8.00	20	7.97	7.92	-8	7,177	-0.11%
2018/12/12	22	7.87	29	7.86	7.86	-7	6,927	-0.10%
2018/12/11	17	7.61	13	7.67	7.62	4	6,634	0.06%
2018/12/10	0	0.00	7	7.64	7.56	-7	6,558	-0.11%
2018/12/07	6	7.47	11	7.52	7.50	-5	6,454	-0.08%
2018/12/06	18	7.43	2	7.15	7.22	16	6,317	0.25%
2018/12/05	17	7.56	3	7.76	7.59	14	6,258	0.22%
2018/12/04	9	7.62	1	7.61	7.60	8	6,254	0.13%
2018/12/03	33	7.70	7	7.65	7.56	26	6,256	0.42%
2018/11/30	5	7.59	4	7.78	7.61	1	6,174	0.02%
2018/11/29	36	7.58	70	7.50	7.38	-34	5,853	-0.58%
2018/11/28	23	7.71	28	7.76	7.71	-5	5,634	-0.09%
2018/11/27	59	7.71	10	7.71	7.67	49	5,509	0.89%
2018/11/26	3	7.76	34	7.76	7.78	-31	5,397	-0.57%
2018/11/23	60	7.84	644.1	7.93	7.77	-584.1	5,079	-11.50%	大賣/鉅額交易
2018/11/22	2	7.29	34	7.29	7.29	-32	3,863	-0.83%
2018/11/21	40	6.51	105	6.61	6.63	-65	3,786	-1.72%	大賣/
2018/11/20	93	6.04	0	0.00	6.03	93	3,687	2.52%
2018/11/19	175	6.06	0	0.00	6.03	175	3,728	4.69%	大買/鉅額交易
2018/11/16	0	0.00	60	6.12	6.12	-60	3,733	-1.61%
2018/11/15	23	6.01	0	0.00	6.08	23	3,731	0.62%
2018/11/14	2	6.01	0	0.00	6.01	2	3,734	0.05%
2018/11/13	3	5.85	2	6.08	6.04	1	3,738	0.03%
2018/11/12	5	6.08	5	6.14	6.16	0	3,775	0.00%
2018/11/09	281	6.06	6	6.10	6.12	275	3,818	7.20%	大買/鉅額交易
2018/11/08	5	6.04	179	6.05	6.04	-174	3,887	-4.48%	大賣/鉅額交易
2018/11/07	0	0.00	30	6.03	6.05	-30	3,985	-0.75%
2018/11/06	110	5.90	10	5.94	5.89	100	4,156	2.41%	大買/
2018/11/05	100	5.85	30	5.94	5.85	70	4,189	1.67%
2018/11/02	10	5.99	80	5.96	5.94	-70	4,206	-1.66%
2018/11/01	0	0.00	66	6.00	5.98	-66	4,225	-1.56%
2018/10/31	214	5.83	60	5.93	5.95	154	4,224	3.65%	大買/鉅額交易
2018/10/30	10	5.60	18	5.62	5.61	-8	4,148	-0.19%
2018/10/29	5	5.52	0	0.00	5.49	5	4,120	0.12%
2018/10/26	0	0.00	114	5.66	5.50	-114	4,170	-2.73%	大賣/鉅額交易
2018/10/25	2	5.82	344	5.77	5.69	-342	4,192	-8.16%	大賣/鉅額交易
2018/10/24	6	6.00	0	0.00	6.00	6	4,145	0.14%
2018/10/23	55	5.99	0	0.00	5.99	55	4,189	1.31%
2018/10/22	169	6.02	0	0.00	6.02	169	4,229	4.00%	大買/鉅額交易
2018/10/19	167	5.99	0	0.00	6.00	167	4,238	3.94%	大買/鉅額交易
2018/10/18	66	6.02	0	0.00	6.01	66	4,238	1.56%
2018/10/17	21	5.95	20	6.00	5.95	1	4,220	0.02%
2018/10/16	0	0.00	10	6.02	5.95	-10	4,222	-0.24%
2018/10/15	2	6.01	10	6.02	6.01	-8	4,224	-0.19%
2018/10/12	0	0.00	27	5.92	6.01	-27	4,245	-0.64%
2018/10/11	11	6.03	279	6.11	6.00	-268	4,229	-6.34%	大賣/鉅額交易
2018/10/09	91	6.52	300	6.51	6.51	-209	4,122	-5.07%	大賣/鉅額交易
2018/10/05	10	6.62	720	6.64	6.58	-710	4,136	-17.17%	大賣/鉅額交易
2018/10/04	10	6.72	0	0.00	6.71	10	4,084	0.24%
2018/10/03	10	6.81	0	0.00	6.81	10	4,111	0.24%
2018/10/02	56	6.89	0	0.00	6.86	56	4,518	1.24%
2018/10/01	30	6.93	100	6.95	6.94	-70	4,547	-1.54%
2018/09/28	51	6.96	0	0.00	6.95	51	4,620	1.10%
2018/09/27	0	0.00	81	6.98	6.96	-81	4,764	-1.70%
2018/09/26	26	6.99	19	7.00	6.96	7	4,802	0.15%
2018/09/25	17	6.98	2	7.00	7.00	15	4,903	0.31%
2018/09/21	75.1	6.98	0	0.00	6.95	75.1	4,934	1.52%
2018/09/20	37	7.00	0	0.00	6.95	37	5,025	0.74%
2018/09/19	20	7.01	0	0.00	7.01	20	5,110	0.39%
2018/09/18	103	7.00	40	7.00	6.99	63	5,190	1.21%	大買/
2018/09/17	129	7.05	5	7.12	7.02	124	5,327	2.33%	大買/鉅額交易
2018/09/14	10	7.10	10	7.12	7.12	0	5,399	0.00%
2018/09/13	120	7.00	115	7.02	7.04	5	5,534	0.09%	大買/大賣/
2018/09/12	0	0.00	168	6.91	6.89	-168	5,588	-3.01%	大賣/鉅額交易
2018/09/11	364	6.75	20	6.71	6.89	344	5,873	5.86%	大買/鉅額交易
2018/09/10	13	6.72	122	6.75	6.65	-109	6,418	-1.70%	大賣/鉅額交易
2018/09/07	64	7.09	775	7.01	6.97	-711	6,508	-10.92%	大賣/鉅額交易
2018/09/06	103	7.19	0	0.00	7.12	103	6,619	1.56%	大買/鉅額交易
2018/09/05	23	7.19	0	0.00	7.22	23	6,835	0.34%
2018/09/04	20	7.16	0	0.00	7.17	20	7,140	0.28%
2018/09/03	54	7.22	0	0.00	7.21	54	7,520	0.72%
2018/08/31	5	7.17	159	7.32	7.32	-154	7,794	-1.98%	大賣/鉅額交易
2018/08/29	44	7.20	0	0.00	7.19	44	8,613	0.51%
2018/08/28	150	7.20	5	7.20	7.22	145	8,821	1.64%	大買/鉅額交易
2018/08/27	2	7.23	131	7.33	7.22	-129	9,135	-1.41%	大賣/鉅額交易
2018/08/24	83	7.21	0	0.00	7.30	83	9,512	0.87%
2018/08/23	10	7.11	0	0.00	7.11	10	12,498	0.08%
2018/08/22	38	7.11	0	0.00	7.10	38	12,688	0.30%
2018/08/21	82	7.11	60	7.12	7.11	22	13,123	0.17%
2018/08/20	16	7.11	10	7.09	7.11	6	13,192	0.05%
2018/08/17	4	7.17	0	0.00	7.10	4	13,288	0.03%
2018/08/16	0	0.00	170	7.08	7.13	-170	13,311	-1.28%	大賣/鉅額交易
2018/08/15	128	7.23	14	7.14	7.16	114	13,612	0.84%	大買/鉅額交易
2018/08/14	321	7.31	53	7.46	7.30	268	13,510	1.98%	大買/鉅額交易
2018/08/13	52	7.59	1,658	7.59	7.46	-1,606	13,465	-11.93%	大賣/鉅額交易
2018/08/10	10	7.83	0	0.00	7.82	10	13,289	0.08%
2018/08/08	5	7.88	0	0.00	7.88	5	13,666	0.04%
2018/08/07	20	7.91	0	0.00	7.89	20	13,843	0.14%
2018/08/06	40	7.93	10	7.92	7.93	30	13,840	0.22%
2018/08/03	70	7.94	0	0.00	7.94	70	13,966	0.50%
2018/08/02	30	7.96	70	8.04	7.93	-40	13,980	-0.29%
2018/08/01	0	0.00	153	8.02	8.02	-153	13,924	-1.10%	大賣/鉅額交易
2018/07/30	4	7.95	0	0.00	7.94	4	13,866	0.03%
2018/07/27	10	7.89	0	0.00	7.89	10	13,820	0.07%
2018/07/25	33	7.89	0	0.00	7.88	33	13,794	0.24%
2018/07/24	56	7.87	38	7.91	7.91	18	13,785	0.13%
2018/07/23	90	7.91	0	0.00	7.87	90	13,776	0.65%
2018/07/20	12	7.91	0	0.00	7.91	12	13,776	0.09%
2018/07/19	0	0.00	15	7.95	7.93	-15	13,837	-0.11%
2018/07/18	194	7.94	0	0.00	7.97	194	13,862	1.40%	大買/鉅額交易
2018/07/16	60	7.93	0	0.00	7.92	60	13,826	0.43%
2018/07/13	0	0.00	1	7.92	7.92	-1	13,813	-0.01%
2018/07/12	132	7.90	2	7.91	7.89	130	13,766	0.94%	大買/鉅額交易
2018/07/11	98	7.96	0	0.00	7.94	98	13,743	0.71%
2018/07/10	72	7.99	451	8.13	8.00	-379	13,712	-2.76%	大賣/鉅額交易
2018/07/09	3	7.87	0	0.00	7.91	3	13,282	0.02%
2018/07/06	84	7.86	10	7.90	7.84	74	13,263	0.56%
2018/07/05	65	7.91	18	8.05	7.90	47	13,240	0.35%
2018/07/04	42	7.91	0	0.00	7.90	42	13,133	0.32%
2018/07/03	20	7.91	30	8.02	7.91	-10	13,154	-0.08%
2018/07/02	45	7.93	0	0.00	7.93	45	13,083	0.34%
2018/06/29	92	8.02	2	8.02	8.00	90	13,005	0.69%
2018/06/28	4	7.99	0	0.00	8.00	4	12,965	0.03%
2018/06/27	53	8.03	0	0.00	8.02	53	12,909	0.41%
2018/06/26	9	8.00	4	8.02	8.00	5	12,836	0.04%
2018/06/25	162	8.11	10	8.16	8.09	152	12,697	1.20%	大買/鉅額交易
2018/06/22	39	8.07	152	8.23	8.19	-113	12,638	-0.89%	大賣/鉅額交易
2018/06/21	34	8.08	22	8.10	8.08	12	12,519	0.10%
2018/06/20	267	8.03	0	0.00	8.01	267	12,468	2.14%	大買/鉅額交易
2018/06/19	181	8.08	0	0.00	8.05	181	12,285	1.47%	大買/鉅額交易
2018/06/15	157	8.20	0	0.00	8.18	157	11,703	1.34%	大買/鉅額交易
2018/06/14	68	8.29	0	0.00	8.25	68	11,480	0.59%
2018/06/13	102	8.42	0	0.00	8.34	102	11,258	0.91%	大買/鉅額交易
2018/06/12	293	8.65	10	8.76	8.49	283	11,061	2.56%	大買/鉅額交易
2018/06/11	91	8.77	37	8.88	8.74	54	10,749	0.50%
2018/06/08	82	8.71	373	8.80	8.64	-291	10,396	-2.80%	大賣/鉅額交易
2018/06/07	105	8.47	0	0.00	8.72	105	10,177	1.03%	大買/鉅額交易
2018/06/06	113	8.46	5	8.45	8.43	108	9,569	1.13%	大買/鉅額交易
2018/06/05	107	8.33	0	0.00	8.41	107	9,368	1.14%	大買/鉅額交易
2018/06/04	1	8.55	311	8.41	8.43	-310	9,205	-3.37%	大賣/鉅額交易
2018/06/01	55	8.19	234	8.27	8.17	-179	8,892	-2.01%	大賣/鉅額交易
2018/05/31	1,085	8.07	161	8.29	8.04	924	8,507	10.86%	大買/大賣/鉅額交易
2018/05/30	68	8.37	50	8.47	8.33	18	5,488	0.33%
2018/05/29	39	8.40	76	8.39	8.47	-37	5,304	-0.70%
2018/05/28	95	8.02	0	0.00	8.01	95	4,879	1.95%
2018/05/25	116.1	8.18	300	8.10	8.08	-183.9	4,807	-3.82%	大買/大賣/鉅額交易
2018/05/24	15	8.28	0	0.00	8.28	15	4,695	0.32%
2018/05/23	226	8.25	0	0.00	8.30	226	4,648	4.86%	大買/鉅額交易
2018/05/22	15	8.22	0	0.00	8.21	15	4,309	0.35%
2018/05/18	25	8.05	0	0.00	8.10	25	4,349	0.57%
2018/05/17	10	8.01	0	0.00	7.99	10	4,384	0.23%
2018/05/16	298	7.99	5	8.08	7.99	293	4,359	6.72%	大買/鉅額交易
2018/05/15	5	8.75	0	0.00	8.15	5	4,073	0.12%
2018/05/14	0	0.00	1	8.72	8.71	-1	4,100	-0.02%
2018/05/11	31	8.75	31	8.73	8.75	0	4,174	0.00%
2018/05/10	1	8.55	0	0.00	8.53	1	4,059	0.02%
2018/05/08	0	0.00	10	8.57	8.61	-10	4,165	-0.24%
2018/05/04	1	8.66	0	0.00	8.57	1	4,152	0.02%
2018/05/03	0.7	8.60	0	0.00	8.55	0.7	4,146	0.02%
2018/05/02	0.1	8.74	5	8.71	8.74	-4.9	4,188	-0.12%
2018/04/27	0	0.00	1	8.75	8.83	-1	4,269	-0.02%
2018/04/25	10	8.80	0	0.00	8.94	10	4,537	0.22%
2018/04/17	20	8.97	0	0.00	8.88	20	4,864	0.41%
2018/04/16	0	0.00	1	8.98	8.98	-1	4,867	-0.02%
2018/04/12	10.1	9.00	0	0.00	9.00	10.1	4,966	0.20%
2018/04/10	3	9.00	1	8.99	8.99	2	5,007	0.04%
2018/04/03	1	9.10	11	9.05	9.06	-10	5,059	-0.20%
2018/04/02	1	9.15	1	9.13	9.13	0	5,197	0.00%
2018/03/31	11	9.16	1	9.14	9.14	10	5,536	0.18%
2018/03/30	11	9.10	0	0.00	9.11	11	5,608	0.20%
2018/03/29	1	9.14	0	0.00	9.12	1	5,693	0.02%
2018/03/28	0	0.00	10	9.14	9.17	-10	5,695	-0.18%
2018/03/26	5	9.19	0	0.00	9.13	5	5,694	0.09%
2018/03/22	1	9.35	10	9.36	9.29	-9	5,807	-0.15%
2018/03/20	1	9.27	0	0.00	9.26	1	5,752	0.02%
2018/03/19	0	0.00	1	9.30	9.30	-1	5,809	-0.02%
2018/03/16	18	9.27	0	0.00	9.27	18	5,816	0.31%
2018/03/12	1	9.33	0	0.00	9.32	1	5,848	0.02%
2018/03/07	1	9.26	0	0.00	9.24	1	5,979	0.02%
2018/03/05	1	9.30	0	0.00	9.25	1	6,243	0.02%
2018/03/02	0	0.00	5	9.26	9.29	-5	6,302	-0.08%
2018/03/01	11	9.39	0	0.00	9.39	11	6,343	0.17%
2018/02/27	0	0.00	6	9.46	9.47	-6	6,368	-0.09%
2018/02/26	0.1	9.46	0	0.00	9.44	0.1	6,427	0.00%
2018/02/09	1	9.09	0	0.00	9.16	1	6,796	0.01%
2018/02/08	5	9.33	0	0.00	9.35	5	6,750	0.07%
2018/02/07	3	9.51	0	0.00	9.38	3	6,791	0.04%
2018/02/06	7	9.47	10	9.36	9.30	-3	6,810	-0.04%
2018/02/05	13	9.86	0	0.00	9.85	13	6,642	0.20%
2018/02/02	3	9.98	0	0.00	10.00	3	6,553	0.05%
2018/02/01	1	10.05	4	10.00	10.00	-3	6,664	-0.05%
2018/01/31	6	10.01	16	10.00	10.05	-10	6,688	-0.15%
2018/01/30	5	10.00	7	10.05	10.00	-2	6,621	-0.03%
2018/01/29	3	10.05	1	10.10	10.05	2	6,634	0.03%
2018/01/26	2	10.05	32.1	10.05	10.10	-30.1	6,617	-0.45%
2018/01/23	2	10.05	12	10.06	10.10	-10	6,577	-0.15%
2018/01/22	6	10.10	1	10.10	10.15	5	6,634	0.08%
2018/01/19	0	0.00	6	10.33	10.20	-6	6,655	-0.09%
2018/01/18	5	10.15	0	0.00	10.10	5	6,412	0.08%
2018/01/16	45	10.20	0	0.00	10.20	45	6,362	0.71%
2018/01/12	0	0.00	7	10.05	10.10	-7	6,162	-0.11%
2018/01/10	0	0.00	18	10.10	10.10	-18	6,157	-0.29%
2018/01/09	1	10.05	0	0.00	10.05	1	6,156	0.02%
2018/01/08	1	10.15	0	0.00	10.10	1	6,119	0.02%
2018/01/04	0.1	10.10	1	10.00	10.10	-0.9	6,074	-0.01%
2018/01/02	3	10.05	0	0.00	10.00	3	5,989	0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－11天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－16天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析