神達 (3706)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股▲0.53%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	110.4	70.36	89.2	71.36	73.00	21.1	94,016	0.02%	大買/
2025/01/20	3.1	67.06	7	67.06	67.60	-3.9	91,513	0.00%
2025/01/17	1.1	65.82	6	66.94	66.00	-5	91,358	-0.01%
2025/01/16	12	66.60	2	67.40	65.80	10	91,078	0.01%
2025/01/15	6	66.43	9	66.39	66.30	-3	90,875	0.00%
2025/01/14	23.2	67.22	15	66.51	66.30	8.2	90,711	0.01%
2025/01/13	12	68.97	18	68.99	67.90	-6	90,438	-0.01%
2025/01/10	11	70.50	11.1	70.37	70.00	-0.1	90,067	0.00%
2025/01/09	54.2	71.36	8.4	71.03	68.90	45.8	89,777	0.05%
2025/01/08	6	70.67	3	70.87	70.80	3	88,608	0.00%
2025/01/07	27.2	70.39	12	70.39	70.50	15.2	88,325	0.02%
2025/01/06	28	69.22	36.1	68.69	69.30	-8.1	87,996	-0.01%
2025/01/03	45.1	68.03	44.3	69.22	67.10	0.8	87,702	0.00%
2025/01/02	63.2	72.56	30.4	73.60	70.80	32.8	86,568	0.04%
2024/12/31	18	71.06	15	71.03	70.90	3	85,115	0.00%
2024/12/30	12	70.27	12	70.88	70.30	0	84,760	0.00%
2024/12/27	12	70.50	18	70.38	70.00	-6	84,504	-0.01%
2024/12/26	4.2	70.64	8	70.53	70.20	-3.8	84,235	0.00%
2024/12/25	58	71.95	33	72.22	71.90	25	83,844	0.03%
2024/12/24	25.6	71.49	21	71.16	70.30	4.6	82,914	0.01%
2024/12/23	24.2	73.28	26	73.42	72.20	-1.8	82,191	0.00%
2024/12/20	46.1	72.81	43	72.44	72.30	3.1	81,544	0.00%
2024/12/19	33	73.78	28	73.97	73.80	5	80,912	0.01%
2024/12/18	56.2	73.52	44	73.81	73.30	12.2	79,901	0.02%
2024/12/17	45.3	75.66	46	75.66	74.60	-0.7	78,785	0.00%
2024/12/16	126	77.13	63	77.49	75.80	63	77,806	0.08%	大買/
2024/12/13	99.2	80.31	57	80.68	77.70	42.2	76,067	0.06%
2024/12/12	73	82.83	74	83.23	83.50	-1	74,249	0.00%
2024/12/11	20	81.88	49	81.61	81.60	-29	72,572	-0.04%
2024/12/10	52	83.87	42.3	84.92	81.80	9.7	71,339	0.01%
2024/12/09	14	86.94	17.3	86.79	86.00	-3.3	68,333	0.00%
2024/12/06	84.2	89.31	89.8	89.27	87.00	-5.6	66,830	-0.01%
2024/12/05	14	88.26	24.1	88.32	88.40	-10.1	63,661	-0.02%
2024/12/04	64	88.04	66.9	87.62	86.20	-2.9	61,851	0.00%
2024/12/03	106.6	86.52	119.9	86.14	87.50	-13.3	59,271	-0.02%	大買/大賣/
2024/12/02	79	83.12	104	82.78	82.50	-25	56,401	-0.04%	大賣/
2024/11/29	163	86.08	146.5	85.35	84.00	16.5	54,691	0.03%	大買/大賣/
2024/11/28	119.3	82.50	169	80.56	83.20	-49.8	49,837	-0.10%	大買/大賣/
2024/11/27	114	84.97	108	85.01	83.80	6	46,210	0.01%	大買/大賣/
2024/11/26	80	84.00	79.8	84.87	83.30	0.2	43,714	0.00%
2024/11/25	150	84.52	151.4	84.08	85.40	-1.4	41,933	0.00%	大買/大賣/
2024/11/22	106.2	84.20	86.1	83.92	83.00	20.1	39,339	0.05%	大買/
2024/11/21	71	75.96	149.3	77.65	79.90	-78.3	35,864	-0.22%	大賣/
2024/11/20	159.1	73.77	116.5	73.64	72.70	42.6	32,595	0.13%	大買/大賣/
2024/11/19	99.1	70.17	144.4	70.69	73.20	-45.3	28,643	-0.16%	大賣/
2024/11/18	87	67.75	85	68.41	66.60	2	25,624	0.01%
2024/11/15	150.3	69.96	138	70.24	68.40	12.3	23,412	0.05%	大買/大賣/
2024/11/14	189	66.08	288.4	66.32	69.80	-99.4	20,050	-0.50%	大買/大賣/
2024/11/13	72	64.92	64.3	64.56	63.50	7.7	16,355	0.05%
2024/11/12	218.4	62.79	281.6	61.94	63.60	-63.2	12,842	-0.49%	大買/大賣/
2024/11/11	1	59.40	14	59.40	59.40	-13	7,238	-0.18%
2024/11/08	4	52.80	59.3	53.47	54.00	-55.3	6,832	-0.81%
2024/11/07	14	48.99	24.2	48.56	49.15	-10.2	5,378	-0.19%
2024/11/06	53.1	47.26	0	0.00	47.15	53.1	5,058	1.05%
2024/11/05	2	47.52	7.1	47.49	47.40	-5	5,002	-0.10%
2024/11/04	0	46.20	0.2	46.25	46.10	-0.2	5,002	0.00%
2024/11/01	0	45.99	0.3	45.70	46.35	-0.3	5,183	0.00%
2024/10/30	0	46.55	0	0.00	45.70	0	5,219	0.00%
2024/10/29	0	46.00	1	46.20	45.95	-1	5,281	-0.02%
2024/10/28	0	0.00	1	46.30	46.50	-1	5,298	-0.02%
2024/10/25	1.2	46.48	1.2	46.58	46.65	0	5,368	0.00%
2024/10/24	0.4	46.17	2	46.33	46.00	-1.6	5,469	-0.03%
2024/10/23	2.2	46.66	4.1	46.71	46.70	-1.8	5,569	-0.03%
2024/10/22	0.1	46.95	1	47.30	47.00	-1	5,628	-0.02%
2024/10/21	5.5	46.89	3	46.83	46.95	2.5	5,769	0.04%
2024/10/18	3	47.08	3	46.70	46.75	0	5,996	0.00%
2024/10/17	0	47.05	24.2	47.07	47.10	-24.2	6,054	-0.40%
2024/10/16	0.2	46.95	1	47.20	47.10	-0.8	6,199	-0.01%
2024/10/15	4.2	46.90	27.2	46.98	46.80	-23.1	6,500	-0.36%
2024/10/14	11	46.30	4	46.65	46.75	7	6,660	0.11%
2024/10/11	7	46.85	5	46.59	46.35	2	7,051	0.03%
2024/10/09	25	46.64	14	46.99	45.70	11	7,775	0.14%
2024/10/08	0.1	45.55	0	0.00	45.70	0.1	7,679	0.00%
2024/10/07	6	45.65	0	0.00	45.75	6	7,837	0.08%
2024/10/04	2	45.45	1	45.35	45.45	1	7,903	0.01%
2024/09/30	0.1	45.05	0	0.00	45.00	0.1	8,050	0.00%
2024/09/27	0	0.00	22	45.90	45.90	-22	8,087	-0.27%
2024/09/26	0	46.10	1	46.25	45.45	-1	8,125	-0.01%
2024/09/25	27	46.00	1	45.85	45.90	26	8,102	0.32%
2024/09/24	5	45.35	0	0.00	45.45	5	8,060	0.06%
2024/09/23	23	45.79	22.1	45.40	45.30	0.9	8,078	0.01%
2024/09/20	0	0.00	0	45.72	45.40	0	8,102	0.00%
2024/09/19	0.1	45.40	0	0.00	45.75	0.1	8,127	0.00%
2024/09/18	0.2	45.32	1.1	45.13	45.10	-0.9	8,220	-0.01%
2024/09/13	9	45.72	10.2	45.61	45.90	-1.2	8,231	-0.01%
2024/09/12	4	44.74	17	44.94	45.15	-13	8,250	-0.16%
2024/09/11	1.1	44.17	1	43.80	43.45	0.1	8,199	0.00%
2024/09/09	0	0.00	1	41.85	42.75	-1	8,231	-0.01%
2024/09/05	0	0.00	1	42.65	42.15	-1	8,398	-0.01%
2024/09/04	4.1	42.28	9.1	42.77	41.85	-5	8,527	-0.06%
2024/09/03	2	44.90	1	45.60	44.75	1	8,556	0.01%
2024/09/02	0	0.00	1	44.95	44.70	-1	8,657	-0.01%
2024/08/30	6	45.00	5	44.83	44.90	1	8,812	0.01%
2024/08/29	0	44.80	0	0.00	44.85	0	8,972	0.00%
2024/08/27	0	44.85	0.4	44.70	44.95	-0.4	9,260	0.00%
2024/08/26	3	44.90	8.1	45.23	44.95	-5	9,465	-0.05%
2024/08/22	0	0.00	3	44.00	43.85	-3	9,859	-0.03%
2024/08/21	0.1	43.75	1	43.90	43.90	-1	10,206	-0.01%
2024/08/20	1.2	44.14	3	44.43	44.10	-1.8	10,642	-0.02%
2024/08/19	2	44.15	0	0.00	44.15	2	11,292	0.02%
2024/08/16	0.7	44.18	1.1	44.22	44.20	-0.4	12,350	0.00%
2024/08/15	0	44.00	0	0.00	43.75	0	12,980	0.00%
2024/08/14	0.2	43.81	5	44.20	44.10	-4.8	13,664	-0.04%
2024/08/13	1	43.00	2	43.78	43.25	-1	14,066	-0.01%
2024/08/12	0	0.00	2	42.48	43.00	-2	14,251	-0.01%
2024/08/09	0	0.00	0	41.20	40.60	0	14,713	0.00%
2024/08/08	2.1	40.16	0	0.00	40.05	2.1	15,293	0.01%
2024/08/07	0	0.00	1	40.60	41.15	-1	15,433	-0.01%
2024/08/06	1	37.97	34	37.70	38.45	-33	15,832	-0.21%
2024/08/05	5.1	38.75	6	38.80	38.70	-1	15,769	-0.01%
2024/08/02	4.1	43.15	0	0.00	42.95	4.1	15,699	0.03%
2024/08/01	0.2	43.90	1	44.00	44.30	-0.8	15,804	-0.01%
2024/07/31	9.4	42.83	6	42.38	42.25	3.4	15,885	0.02%
2024/07/30	1.2	41.93	1	41.60	42.55	0.2	16,010	0.00%
2024/07/29	6.3	42.66	2	44.00	42.30	4.3	16,028	0.03%
2024/07/26	14.1	43.65	1	43.50	43.75	13	16,004	0.08%
2024/07/23	1.3	44.91	1.1	44.91	44.80	0.2	16,029	0.00%
2024/07/22	0.1	44.50	4	44.63	45.00	-4	16,326	-0.02%
2024/07/19	35.1	47.45	7	46.83	45.90	28.1	16,197	0.17%
2024/07/18	2.4	47.03	5	47.04	47.00	-2.6	16,145	-0.02%
2024/07/17	5.1	47.83	3.1	48.15	48.00	2	16,096	0.01%
2024/07/16	6.1	48.63	5.2	48.53	48.25	1	16,105	0.01%
2024/07/15	13	47.99	0	0.00	47.35	13	15,906	0.08%
2024/07/12	13	48.85	8	48.93	48.25	5	15,763	0.03%
2024/07/11	18.1	48.89	40.6	48.58	48.85	-22.6	15,484	-0.15%
2024/07/10	2	46.88	19	47.11	46.60	-17	15,038	-0.11%
2024/07/09	1	46.25	15.4	46.25	46.10	-14.4	15,050	-0.10%
2024/07/08	0.1	45.55	0	0.00	45.40	0.1	14,960	0.00%
2024/07/05	13.1	45.71	7	45.89	45.90	6.1	15,109	0.04%
2024/07/04	0	0.00	6	44.64	44.60	-6	15,087	-0.04%
2024/07/03	3.1	44.59	0	0.00	44.50	3.1	15,199	0.02%
2024/07/02	1.1	43.95	1	44.20	44.70	0.1	15,433	0.00%
2024/07/01	0.4	44.10	0	0.00	44.10	0.4	15,646	0.00%
2024/06/27	20.1	43.90	3	44.00	43.90	17.1	16,419	0.10%
2024/06/26	2	44.45	0	0.00	44.35	2	16,877	0.01%
2024/06/25	0	0.00	6	44.60	44.80	-6	17,982	-0.03%
2024/06/24	1	45.35	13	45.56	44.75	-12	19,475	-0.06%
2024/06/21	5.1	46.00	1	46.20	46.15	4.1	19,884	0.02%
2024/06/20	6	46.58	20	46.41	46.45	-14	20,564	-0.07%
2024/06/19	29.3	46.44	8.2	46.41	46.25	21.1	22,953	0.09%
2024/06/18	1.2	45.50	2	45.83	45.70	-0.8	25,902	0.00%
2024/06/17	5	45.65	1	45.75	45.55	4	28,245	0.01%
2024/06/14	5.2	45.65	6	45.91	45.95	-0.8	29,522	0.00%
2024/06/13	17	45.63	15	45.59	45.45	2	29,641	0.01%
2024/06/12	3	44.93	0	0.00	45.15	3	29,801	0.01%
2024/06/11	4.1	45.37	10	45.41	45.10	-6	30,032	-0.02%
2024/06/07	5.3	45.96	1	46.00	45.70	4.3	30,461	0.01%
2024/06/06	7	46.59	3	46.90	46.60	4	30,717	0.01%
2024/06/05	4.2	47.34	2.3	46.72	46.65	1.9	30,788	0.01%
2024/06/04	9.1	48.13	9	48.62	47.75	0.1	30,772	0.00%
2024/06/03	6	48.35	1	48.45	48.20	5	30,722	0.02%
2024/05/31	3.1	47.98	0	0.00	47.50	3.1	30,623	0.01%
2024/05/30	6	48.31	5	48.19	47.60	1	30,611	0.00%
2024/05/29	49	48.59	45	48.98	49.00	4	30,586	0.01%
2024/05/28	4	48.30	27	48.57	48.35	-23	30,460	-0.08%
2024/05/27	21	49.06	2.3	49.18	48.40	18.7	30,404	0.06%
2024/05/24	7.3	48.15	10	48.62	48.35	-2.8	30,334	-0.01%
2024/05/23	30.5	48.48	24.4	48.15	48.00	6.2	30,104	0.02%
2024/05/22	40	48.93	74.2	49.19	49.50	-34.2	29,750	-0.11%
2024/05/21	3	47.15	11.1	47.15	47.95	-8.1	29,279	-0.03%
2024/05/20	45	46.51	27	45.94	45.80	18	28,708	0.06%
2024/05/17	57.1	46.95	8	46.32	45.90	49.1	28,138	0.17%
2024/05/16	4	47.38	46.1	47.76	46.80	-42.1	27,886	-0.15%
2024/05/15	60	47.58	30	47.55	47.40	30	27,835	0.11%
2024/05/14	21.3	47.09	26.2	46.70	48.00	-5	27,668	-0.02%
2024/05/13	10	44.40	7	44.70	44.85	3	27,147	0.01%
2024/05/10	10	44.23	8	44.43	44.10	2	27,071	0.01%
2024/05/09	7	43.28	0	0.00	42.75	7	26,688	0.03%
2024/05/08	4	42.95	1	43.15	42.95	3	26,814	0.01%
2024/05/07	3.5	42.89	2	42.70	43.00	1.5	26,976	0.01%
2024/05/06	2.2	43.26	1	43.25	43.20	1.2	26,908	0.00%
2024/05/03	4	43.98	0	0.00	43.75	4	26,916	0.01%
2024/05/02	4	44.68	0	0.00	44.60	4	27,037	0.01%
2024/04/30	2.1	45.64	1	45.25	45.40	1.1	27,395	0.00%
2024/04/29	7	45.96	33.2	45.82	45.90	-26.2	27,857	-0.09%
2024/04/26	50	45.40	1	46.00	45.70	49	28,831	0.17%
2024/04/25	0.1	44.26	0	0.00	44.05	0.1	28,993	0.00%
2024/04/24	0.1	44.15	1	44.45	44.60	-0.9	29,086	0.00%
2024/04/23	1.3	42.97	5	42.50	42.80	-3.7	29,074	-0.01%
2024/04/22	5.1	42.59	3	42.50	42.20	2.1	29,228	0.01%
2024/04/19	3.1	44.07	7	43.21	43.70	-3.9	29,229	-0.01%
2024/04/18	3	44.67	1	44.70	44.70	2	29,358	0.01%
2024/04/17	12	45.38	4	45.04	45.00	8	29,809	0.03%
2024/04/16	1	45.30	6	45.18	44.55	-5	30,455	-0.02%
2024/04/15	1.1	46.96	2	47.40	46.85	-0.9	30,218	0.00%
2024/04/12	3.2	48.81	9	48.84	48.60	-5.8	30,070	-0.02%
2024/04/11	7.4	48.75	3	48.87	48.85	4.4	30,088	0.01%
2024/04/10	17.3	50.00	9	49.84	49.55	8.3	30,183	0.03%
2024/04/09	3	50.13	6	49.87	50.00	-3	30,203	-0.01%
2024/04/08	6.2	49.94	1	50.30	50.20	5.2	30,454	0.02%
2024/04/03	11.1	49.74	8	50.13	50.00	3	30,964	0.01%
2024/04/02	8.5	50.42	5	50.24	50.10	3.5	32,738	0.01%
2024/04/01	3.1	51.11	6.1	51.08	51.10	-3	32,628	-0.01%
2024/03/29	21.6	51.33	8	51.39	51.50	13.6	32,317	0.04%
2024/03/28	46.6	53.98	8.4	53.88	52.20	38.2	31,969	0.12%
2024/03/27	47.1	56.15	65.2	56.24	56.70	-18.1	30,939	-0.06%
2024/03/26	11.3	53.75	15	53.30	53.20	-3.7	29,545	-0.01%
2024/03/25	21.7	54.85	32	54.31	54.00	-10.3	29,445	-0.04%
2024/03/22	92.1	56.47	55.1	57.41	54.00	37	28,813	0.13%
2024/03/21	84.1	55.83	78.6	56.42	57.90	5.5	26,387	0.02%
2024/03/20	38	53.01	63	53.28	53.60	-25	23,391	-0.11%
2024/03/19	21.1	48.59	73	48.45	48.80	-52	21,293	-0.24%
2024/03/18	1.7	45.65	1.1	45.98	46.50	0.6	20,908	0.00%
2024/03/15	0.7	45.37	3	45.98	45.60	-2.4	20,820	-0.01%
2024/03/14	45.5	45.66	29	45.44	45.55	16.5	20,658	0.08%
2024/03/13	47.4	45.63	48	45.60	45.65	-0.6	20,533	0.00%
2024/03/12	3.1	45.13	15.1	44.85	45.30	-12	20,128	-0.06%
2024/03/11	10.9	43.98	15.1	43.91	43.70	-4.2	19,919	-0.02%
2024/03/08	0.2	42.63	4	42.51	42.50	-3.9	19,835	-0.02%
2024/03/07	5	43.38	0	0.00	42.70	5	20,023	0.02%
2024/03/06	3	43.17	1	43.10	43.30	2	20,391	0.01%
2024/03/05	5.2	43.47	4	43.39	43.55	1.2	20,432	0.01%
2024/03/04	5	43.65	11	43.79	43.20	-6	20,436	-0.03%
2024/03/01	10	42.94	4	42.95	43.05	6	20,313	0.03%
2024/02/29	12.1	41.47	3	41.55	42.30	9.1	20,308	0.04%
2024/02/27	2	42.48	2	43.20	41.60	0	20,415	0.00%
2024/02/26	3.1	43.03	5	42.85	42.95	-1.9	20,354	-0.01%
2024/02/23	20	44.51	33.2	45.34	43.60	-13.2	20,439	-0.06%
2024/02/22	29	44.82	15.5	45.07	44.45	13.5	20,545	0.07%
2024/02/21	3.1	44.03	1	44.75	43.75	2.1	20,177	0.01%
2024/02/20	1.5	43.75	10	43.80	43.75	-8.5	20,306	-0.04%
2024/02/19	3.1	44.50	18	44.76	44.15	-14.9	20,252	-0.07%
2024/02/16	2	45.80	18.1	45.59	45.60	-16.1	20,286	-0.08%
2024/02/15	10.1	44.94	5.1	45.36	45.10	5	20,101	0.02%
2024/02/05	5.1	45.30	1	44.85	44.80	4.1	19,880	0.02%
2024/02/02	7	45.11	0	0.00	45.10	7	19,884	0.04%
2024/02/01	5	44.64	1	44.65	44.65	4	19,825	0.02%
2024/01/31	12	45.31	1	45.80	45.00	11	19,888	0.06%