• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    554張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001093.3093.10-101,145-0.87%
2024/12/10294.9000.0095.0021,2030.17%
2024/12/09396.6000.0096.5031,2880.23%
2024/12/06199.2000.0097.6011,3190.08%
2024/12/0300.00199.2098.90-11,338-0.07%
2024/12/0200.00196.6097.90-11,346-0.07%
2024/11/29191.8000.0095.0011,3650.07%
2024/11/28295.05192.6092.9011,3700.07%
2024/11/27197.201197.3296.00-101,335-0.75%
2024/11/1100.001103.01103.00-11,426-0.07%
2024/11/08199.90199.3099.1001,4510.00%
2024/11/072103.5000.00103.5021,4420.14%
2024/11/041106.501106.00105.5001,5200.00%
2024/10/301104.0000.00104.5011,5520.06%
2024/10/291103.501104.00103.5001,5610.00%
2024/10/242110.7500.00110.0021,6500.12%
2024/10/232114.001113.00112.5011,6660.06%
2024/10/2100.003114.67114.50-31,785-0.17%
2024/10/171113.5000.00114.0011,8470.05%
2024/10/152111.5000.00111.0022,0190.10%
2024/10/141112.501114.50115.0002,0570.00%
2024/10/112112.2500.00111.5022,1610.09%
2024/10/0920118.0000.00116.50202,3300.86%
2024/10/081121.5000.00121.5012,3350.04%
2024/10/0100.0013125.04125.50-132,498-0.52%
2024/09/303117.501115.50115.0022,4210.08%
2024/09/2700.002.7121.32120.50-2.72,402-0.11%
2024/09/262118.001115.50115.5012,4630.04%
2024/09/251116.0000.00117.0012,5560.04%
2024/09/2400.001117.00116.00-12,584-0.04%
2024/09/202118.001117.00117.5012,6770.04%
2024/09/1900.007119.71119.50-72,691-0.26%
2024/09/182118.253117.83116.00-12,751-0.04%
2024/09/163117.171118.00117.5022,8850.07%
2024/09/121118.001117.50118.0002,9280.00%
2024/09/111111.542116.50116.00-12,944-0.03%
2024/09/1010117.655113.90111.5052,9420.17%
2024/09/0900.0014111.64112.00-142,901-0.48%
2024/09/063105.6700.00106.0032,8960.10%
2024/09/051106.001107.50106.0002,9120.00%
2024/09/040.1107.5000.00105.500.12,9410.00%
2024/09/032114.502112.00112.0002,9680.00%
2024/09/0200.001113.50114.50-13,019-0.03%
2024/08/302113.001114.00112.5013,1990.03%
2024/08/292111.5000.00111.0023,3700.06%
2024/08/283113.5000.00111.5033,4210.09%
2024/08/273110.675111.60112.50-23,435-0.06%
2024/08/261111.001111.00110.0003,4620.00%
2024/08/231107.5000.00109.0013,4800.03%
2024/08/211113.001114.50112.5003,5010.00%
2024/08/2012110.422113.25113.50103,5310.28%
2024/08/193109.6700.00110.0033,6450.08%
2024/08/161111.5000.00111.0013,6490.03%
2024/08/1300.001114.50114.00-13,717-0.03%
2024/08/121114.5000.00114.5013,7390.03%
2024/08/0900.006112.00113.00-63,771-0.16%
2024/08/063.1100.843100.0099.800.13,8760.00%
2024/08/011116.9900.00117.0014,1620.02%
2024/07/292.1116.837115.07113.00-4.94,392-0.11%
2024/07/2600.003.2117.97119.50-3.24,383-0.07%
2024/07/231.1122.4500.00123.001.14,4530.02%
2024/07/220.1126.001123.50120.50-0.94,524-0.02%
2024/07/193131.001130.00129.0024,5520.04%
2024/07/184132.254131.75130.5004,6540.00%
2024/07/173133.333132.67132.0004,9740.00%
2024/07/167.2133.211133.00132.506.25,2960.12%
2024/07/129143.1700.00141.5095,8430.15%
2024/07/115150.408151.81149.00-35,920-0.05%
2024/07/101144.001143.00142.5005,7860.00%
2024/07/092141.513142.50143.50-15,856-0.02%
2024/07/089145.061143.00142.5085,8480.14%
2024/07/050152.958152.81153.00-85,824-0.14%
2024/07/043140.002142.25142.0015,7200.02%
2024/07/0300.001138.50138.50-15,715-0.02%
2024/07/0200.009145.89140.50-95,755-0.16%
2024/07/0110143.6012141.00144.50-25,698-0.04%
2024/06/281.1139.503138.50138.00-1.95,642-0.03%
2024/06/274143.661146.50139.0035,6860.05%
2024/06/260.1145.5020146.50144.00-19.95,720-0.35%
2024/06/251143.5000.00143.0015,7720.02%
2024/06/242148.001145.50144.5015,8920.02%
2024/06/213145.503146.19147.0006,0930.00%
2024/06/1800.002135.50136.50-26,446-0.03%
2024/06/171137.001139.00138.0006,4200.00%
2024/06/142142.2500.00141.0026,3950.03%
2024/06/133143.5200.00143.0036,3640.05%
2024/06/070149.6300.00151.0006,3360.00%
2024/06/062150.752147.75147.0006,3390.00%
2024/06/057.1148.237149.14150.000.16,3040.00%
2024/06/043145.334147.12147.50-16,152-0.02%
2024/06/031132.012135.75136.00-16,015-0.02%
2024/05/291.1133.0500.00134.001.16,0530.02%
2024/05/280.1137.0000.00135.500.16,2900.00%
2024/05/271140.001139.50139.5006,3110.00%
2024/05/242136.502137.25139.5006,3410.00%
2024/05/231132.001135.50136.0006,3830.00%
2024/05/211142.501143.00142.0006,2880.00%
2024/05/202142.0000.00142.0026,2850.03%
2024/05/161150.002152.00148.50-16,367-0.02%
2024/05/150153.500157.00152.5006,4000.00%
2024/05/143154.172154.50154.5016,3590.02%
2024/05/131150.502147.25148.00-16,286-0.02%
2024/05/090154.000158.50154.0006,1860.00%
2024/05/079158.676152.00151.0036,0230.05%
2024/05/0600.004152.63158.00-45,819-0.07%
2024/05/0300.000.1147.00147.50-0.15,7150.00%
2024/05/022.1152.083152.83151.00-0.95,647-0.02%
2024/04/300149.0000.00150.0005,5320.00%
2024/04/291150.501148.00147.5005,4770.00%
2024/04/260148.001151.00149.00-15,388-0.02%
2024/04/252150.000147.50148.0025,2810.04%
2024/04/241144.5010143.50144.50-95,157-0.17%
2024/04/238151.0612143.58143.00-45,029-0.08%
2024/04/2213153.7711148.68148.5024,6740.04%
2024/04/199150.399147.39145.0004,3230.00%
2024/04/1815140.474144.62146.50113,8710.28%
2024/04/1700.002136.48133.50-23,580-0.06%
2024/04/161122.502123.25125.00-13,392-0.03%
2024/04/151129.900132.50129.0013,3200.03%
2024/04/120125.185125.90125.50-53,230-0.15%
2024/04/101125.511127.50126.5003,1500.00%
2024/04/093126.003125.17124.0003,1200.00%
2024/04/086125.421125.50125.0053,1180.16%
2024/04/035124.605127.00125.0003,0450.00%
2024/04/021130.504129.38129.50-32,996-0.10%
2024/04/013129.672131.25131.0012,9500.03%
2024/03/292128.751128.00128.5012,8700.03%
2024/03/282127.752125.76125.5002,7690.00%
2024/03/271131.504127.63126.50-32,681-0.11%
2024/03/265130.805133.39129.0002,5310.00%
2024/03/254126.003126.83124.5012,2520.04%
2024/03/221126.007124.21127.50-62,035-0.29%
2024/03/2100.008114.75116.00-81,721-0.46%
2024/03/201105.000105.50105.5011,6780.06%
2024/03/1800.000106.50106.5001,6560.00%
2024/03/151102.0000.00103.0011,6490.06%
2024/03/142103.000.1104.00103.0021,6470.12%
2024/03/137103.570.1103.00102.506.91,6470.42%
2024/03/121104.500.1105.50105.000.91,6690.06%
2024/03/110.1108.501107.50108.00-11,651-0.06%
2024/03/082.1111.4000.00111.502.11,7170.12%
2024/03/071115.0000.00116.5011,6810.06%
2024/03/0600.001119.00118.00-11,634-0.06%
2024/03/0500.007119.00118.50-71,597-0.44%
2024/03/0400.001118.00117.00-11,549-0.06%
2024/03/0116118.943120.33117.00131,4980.87%
2024/02/291115.5000.00115.5011,2400.08%
2024/02/2700.001116.50112.00-11,207-0.08%
2024/02/262115.751115.00113.5011,1560.09%
2024/02/2300.003.1111.00110.00-3.11,071-0.29%
2024/02/220109.0000.00109.5001,0510.00%
2024/02/210.1111.0000.00112.000.11,0200.01%
2024/02/2000.001112.50113.00-11,014-0.10%
2024/02/191114.5000.00111.5019770.10%
2024/02/1600.000107.00110.0008870.00%
2024/02/1500.001101.50100.50-1817-0.12%
2024/01/3000.00399.5099.60-3878-0.34%
2024/01/2900.00398.0098.30-3870-0.35%
2024/01/23195.50196.1096.7008550.00%
2024/01/1900.00194.2094.00-1844-0.12%
2024/01/1800.00393.5393.30-3841-0.36%
2024/01/170.194.3000.0093.500.18410.01%
2024/01/16095.8000.0094.3008410.00%
2024/01/1500.000.296.9496.70-0.2838-0.02%
2024/01/10395.7000.0095.5038460.35%
2024/01/09196.5000.0096.2018460.12%
2024/01/0500.00199.1099.00-1838-0.12%
2024/01/0321100.951102.50100.00208632.32%
2024/01/02198.301100.99101.5008500.00%
2023/12/2900.00298.3598.30-2820-0.24%
2023/12/22098.1000.0097.8008050.00%
2023/12/19099.9000.0099.3008010.00%
2023/12/181101.0000.00100.0017960.13%
2023/12/1500.001.199.9999.30-1.1789-0.13%
2023/12/14198.8000.0098.6017730.13%
2023/12/1200.00198.5098.20-1799-0.13%
2023/12/110.198.1000.0097.500.18060.01%
2023/12/08099.8500.0098.4007970.00%
2023/12/071100.001103.44100.0007770.00%
2023/12/06098.0000.0097.3007300.00%
2023/12/050102.001103.00100.00-1698-0.14%
2023/11/22096.3000.0096.2005730.00%
2023/11/16394.8700.0094.8035400.55%
2023/11/1300.00796.0196.00-7526-1.33%
2023/11/1000.0021.194.3095.00-21.1505-4.18%
2023/11/0900.001294.3093.80-12496-2.42%
2023/10/31086.7000.0086.2004880.00%
2023/10/3000.00187.6087.60-1494-0.20%
2023/10/240.188.0000.0087.900.15000.02%
2023/10/20088.8000.0088.6004980.00%
2023/10/19188.9000.0090.0015000.20%
2023/10/1100.00394.8094.00-3482-0.62%
2023/10/06191.8000.0091.6014660.21%
2023/09/256.190.0000.0089.906.14801.27%
2023/09/202691.7000.0091.60265045.15%
2023/09/18295.0000.0093.0025280.38%
2023/09/1400.002093.1092.90-20493-4.06%
2023/09/120.290.0000.0088.900.24910.04%
2023/09/061091.7000.0090.70105081.97%
2023/08/23089.8000.0091.9006050.00%
2023/08/211092.5400.0091.10106141.63%
2023/08/1800.001793.1491.80-17612-2.77%
2023/08/17091.4000.0091.0006180.00%
2023/08/161990.9100.0091.10196253.04%
2023/08/1100.001091.9091.70-10626-1.60%
2023/08/101090.8000.0091.30106231.60%
2023/08/01389.3000.0088.8036500.46%
2023/07/310.189.40089.3088.200.16540.01%
2023/07/120.290.5500.0089.600.28570.02%
2023/07/07490.50491.0590.9009620.00%
2023/07/030.592.1000.0091.900.51,0010.05%
2023/06/280.190.8000.0090.400.19880.01%
2023/06/2700.00093.5093.6009830.00%
2023/06/1500.00295.9596.90-21,012-0.20%
2023/06/1200.00195.8095.30-11,048-0.10%
2023/06/0700.00197.1097.20-11,101-0.09%
2023/06/0500.00196.7096.40-11,150-0.09%
2023/06/01195.0000.0094.8011,1630.09%
2023/05/30294.00194.0094.1011,1900.08%
2023/05/2900.00097.5096.5001,1960.00%
2023/05/23197.30197.2096.3001,3430.00%
2023/05/22197.30097.8097.3011,3420.07%
2023/05/17096.8000.0096.6001,4260.00%
2023/05/16095.3000.0095.4001,4340.00%
2023/05/11394.07394.1093.6001,5260.00%
2023/05/10395.7700.0095.5031,5490.19%
2023/05/09698.75397.8397.4031,5410.19%
2023/04/27199.901100.00100.0001,8260.00%
2023/04/261100.003100.67100.50-21,839-0.11%
2023/04/251100.0000.00100.0011,8790.05%
2023/04/202108.502109.25107.5002,0450.00%
2023/04/192108.752109.00108.0002,0360.00%
2023/04/181108.501109.00107.0002,0420.00%
2023/04/1700.001108.50108.00-12,082-0.05%
2023/04/141107.501108.00107.0002,1670.00%
2023/04/122104.755105.20105.50-32,183-0.14%
2023/03/241.1103.621105.00103.500.12,2440.00%
2023/03/230104.500104.00104.0002,2430.00%
2023/03/201103.501104.50103.5002,2510.00%
2023/03/16499.02198.2098.2032,3230.13%
2023/03/150102.5000.00100.5002,3340.00%
2023/03/130101.0000.00101.5002,4100.00%
2023/03/101100.5000.00100.0012,4990.04%
2023/03/092103.511102.50102.5012,5160.04%
2023/03/080107.0000.00106.5002,5300.00%
2023/03/072107.2800.00107.5022,5420.08%
2023/03/065107.509107.28107.50-42,577-0.15%
2023/03/021107.502107.00108.00-12,578-0.04%
2023/03/0110110.859107.50107.0012,5740.04%
2023/02/249113.178110.00109.5012,5820.04%
2023/02/2310110.1513112.38112.50-32,632-0.11%
2023/02/2200.002106.00110.00-22,551-0.08%
2023/02/201107.0000.00106.5012,5540.04%
2023/02/171105.5000.00106.0012,5640.04%
2023/02/161108.0000.00105.5012,5740.04%
2023/02/1500.002106.25106.50-22,562-0.08%
2023/02/131103.001103.00103.0002,5380.00%
2023/02/101101.001101.00101.5002,5370.00%
2023/02/090103.0000.00101.5002,5120.00%
2023/02/083104.671105.00105.5022,4810.08%
2023/02/071106.501106.50106.5002,5120.00%
2023/02/061106.001106.50105.5002,4990.00%
2023/02/033107.672106.50106.0012,4910.04%
2023/02/027110.003111.00110.5042,4690.16%
2023/02/017110.367111.43110.5002,4340.00%
2023/01/3110108.7511110.14109.50-12,353-0.04%
2023/01/301104.506105.17107.50-52,274-0.22%
2023/01/16198.60299.65100.00-12,220-0.05%
2023/01/132101.2500.0098.6022,2150.09%
2023/01/1211103.0511104.05103.0002,1860.00%
2023/01/115102.904103.88102.0012,1490.05%
2023/01/09195.10197.0096.9002,0130.00%
2023/01/045102.706103.58103.50-11,914-0.05%
2023/01/03497.08698.1799.60-21,830-0.11%
2022/12/28397.00297.5096.6011,8510.05%
2022/12/2200.00297.6096.30-21,939-0.10%
2022/12/2100.00292.7092.70-21,988-0.10%
2022/12/20291.5000.0091.6022,1620.09%
2022/12/1500.00199.0097.80-12,735-0.04%
2022/12/13196.3000.0095.6012,8100.04%
2022/12/09196.5000.0095.7012,8450.04%
2022/12/061101.0000.00100.0012,7320.04%
2022/12/027104.2914105.11103.50-72,666-0.26%
2022/12/011100.506100.92101.00-52,570-0.19%
2022/11/301099.501198.7498.20-12,556-0.04%
2022/11/291099.57597.6097.6052,5850.19%
2022/11/281297.481298.5397.7002,6430.00%
2022/11/25396.97297.3596.3012,6140.04%
2022/11/2400.00195.1095.60-12,599-0.04%
2022/11/23294.4500.0094.4022,6030.08%
2022/11/22396.5700.0094.9032,6290.11%
2022/11/21299.95898.5098.90-62,605-0.23%
2022/11/18293.00194.9091.6012,5700.04%
2022/11/17293.45294.3593.6002,6500.00%
2022/11/16190.30193.4093.2002,7070.00%
2022/11/15292.95193.5093.2012,7000.04%
2022/11/14290.80291.2592.5002,6980.00%
2022/11/10192.40292.4590.60-12,692-0.04%
2022/11/09193.0000.0091.5012,6990.04%
2022/11/08193.40194.0092.9002,7040.00%
2022/11/0700.00192.6092.40-12,695-0.04%
2022/11/04189.60190.0090.0002,6920.00%
2022/11/03392.67294.9590.5012,6890.04%
2022/10/21191.70290.7590.10-12,780-0.04%
2022/10/19190.1000.0089.7012,8160.04%
2022/10/18187.70187.4087.2002,8830.00%
2022/10/17185.5000.0086.0012,9450.03%
2022/10/14189.9000.0088.8012,9800.03%
2022/10/13489.95690.6586.90-23,034-0.07%
2022/10/1100.00193.8092.60-13,244-0.03%
2022/10/07298.95399.2398.70-13,269-0.03%
2022/10/06199.5000.0098.2013,2770.03%
2022/10/05999.60599.58100.0043,2780.12%
2022/10/04297.70197.5098.2013,2480.03%
2022/09/29596.863.196.9094.6023,2960.06%
2022/09/28898.61697.9596.4023,3200.06%
2022/09/2713101.3812101.40103.0013,3430.03%
2022/09/266101.928102.25100.50-23,222-0.06%
2022/09/2320102.8025102.9999.10-53,145-0.16%
2022/09/221295.711597.40100.50-33,002-0.10%
2022/09/21192.20390.4391.80-22,960-0.07%
2022/09/19287.2500.0087.0023,3720.06%
2022/09/16389.43290.3088.2013,4850.03%
2022/09/14190.0000.0089.9013,6850.03%
2022/09/1300.00192.1092.30-13,718-0.03%
2022/09/12291.0000.0092.4023,8170.05%
2022/09/08290.6000.0090.7023,8760.05%
2022/09/05493.15392.3792.8014,4110.02%
2022/09/02394.60294.0595.1014,4430.02%
2022/09/011100.001100.0099.8004,6400.00%
2022/08/311102.0000.00102.0014,7870.02%
2022/08/3000.001102.50102.00-14,803-0.02%
2022/08/299100.742101.50101.0074,8270.15%
2022/08/265105.202105.00104.5034,8160.06%
2022/08/252106.752105.50105.5004,8510.00%
2022/08/244108.507109.79108.00-34,896-0.06%
2022/08/234105.633106.67103.0014,9220.02%
2022/08/222104.505104.40106.50-34,923-0.06%
2022/08/191103.501105.00103.5004,9200.00%
2022/08/174103.001103.00103.0034,9860.06%
2022/08/161106.002.1107.20106.50-1.15,035-0.02%
2022/08/153106.003106.67106.5005,0910.00%
2022/08/1200.001104.50104.00-15,292-0.02%
2022/08/1100.001104.00103.50-15,445-0.02%
2022/08/091.1102.0700.00102.001.15,7360.02%
2022/08/0800.001106.00104.50-15,982-0.02%
2022/08/051103.501104.50104.0006,0510.00%
2022/08/042100.0000.00102.5026,1360.03%
2022/08/033103.001103.50102.5026,1970.03%
2022/08/025104.503104.33104.5026,2780.03%
2022/07/2900.003111.33110.00-36,506-0.05%
2022/07/282109.001110.00108.0016,6400.02%
2022/07/271107.501108.50109.0006,7270.00%
2022/07/262109.500.1110.00108.501.96,8530.03%
2022/07/255109.806109.92110.00-16,943-0.01%
2022/07/228107.257.1107.92106.000.97,1110.01%
2022/07/213103.336104.58106.00-37,629-0.04%
2022/07/205.1104.214104.63103.001.18,1570.01%
2022/07/194106.003105.17105.5018,2060.01%
2022/07/186107.254.2107.58105.001.88,2760.02%
2022/07/151.1112.501112.50113.000.18,2180.00%
2022/07/141113.001113.50116.0008,3210.00%
2022/07/130.1115.001117.00114.00-18,567-0.01%
2022/07/112116.252117.75116.0009,1850.00%
2022/07/083116.671117.00117.0029,2870.02%
2022/07/075118.704118.25117.5019,3100.01%
2022/07/066.1125.524122.38118.002.19,3030.02%
2022/07/051122.0010124.50125.00-99,337-0.10%
2022/07/042115.251113.00116.0019,3020.01%
2022/07/012119.751121.00115.0019,2700.01%
2022/06/307122.641122.00121.0069,2140.07%
2022/06/293124.501123.50123.5029,1880.02%
2022/06/2810129.507131.07126.5039,2160.03%
2022/06/2713128.1216126.88131.00-39,008-0.03%
2022/06/244118.637.1119.59122.50-3.18,767-0.03%
2022/06/231111.002112.50113.00-18,634-0.01%
2022/06/223119.835116.90113.00-28,575-0.02%
2022/06/212114.501116.50117.0018,4900.01%
2022/06/205116.507.1114.69114.00-2.18,458-0.02%
2022/06/174119.383120.00121.0018,3690.01%
2022/06/164.2127.091128.00121.503.28,3430.04%
2022/06/1516.1130.1917130.79130.00-0.98,168-0.01%
2022/06/142130.501124.50123.5017,9130.01%
2022/06/134131.752133.00130.0027,8160.03%
2022/06/1019132.8919.1133.13134.00-0.17,7000.00%
2022/06/097.1129.304128.88129.003.17,4140.04%
2022/06/0700.001123.50124.00-17,215-0.01%
2022/06/0600.001120.50120.00-17,178-0.01%
2022/06/022124.2500.00121.5027,1540.03%
2022/06/012129.7500.00125.5027,1020.03%
2022/05/311129.501130.50131.0007,0220.00%
2022/05/3000.001130.50130.50-16,914-0.01%
2022/05/274120.004119.75119.0006,8440.00%
2022/05/264120.255121.00118.50-16,818-0.01%
2022/05/254121.504121.88123.0006,7410.00%
2022/05/241122.002123.25121.00-16,724-0.01%
2022/05/233126.673124.33122.0006,6500.00%
2022/05/204132.885131.30127.00-16,576-0.02%
2022/05/1911127.0011127.14128.0006,3580.00%
2022/05/182132.001132.00132.0016,2050.02%
2022/05/1718136.9217136.62132.0016,1080.02%
2022/05/1620132.4518132.67136.5025,8930.03%
2022/05/133122.506124.83128.50-35,614-0.05%
2022/05/123121.172117.00117.0015,5260.02%
2022/05/111123.501122.50121.5005,4320.00%
2022/05/1022119.2525120.82120.00-35,343-0.06%
2022/05/0912119.0412120.38121.5005,2380.00%
2022/05/0615123.3315125.47124.5005,0860.00%
2022/05/0511128.8610130.75128.0014,9830.02%
2022/05/049125.839123.17122.5004,8220.00%
2022/05/038130.639127.00126.00-14,711-0.02%
2022/04/2914134.0417134.15133.00-34,567-0.07%
2022/04/2819139.0815134.90132.5044,4290.09%
2022/04/2730139.4728140.82140.0024,1600.05%
2022/04/2648142.6453140.03145.00-53,572-0.14%
2022/04/2520131.4319130.55132.0012,9950.03%
2022/04/228127.198131.25132.0002,8820.00%
2022/04/2110131.2010131.90128.0002,7610.00%
2022/04/2011133.457132.29131.0042,6860.15%
2022/04/198131.3821130.67133.50-132,536-0.51%
2022/04/1826129.9830130.68130.00-42,253-0.18%
2022/04/1517119.0921121.45127.50-41,889-0.21%
2022/04/143115.8310116.00116.00-71,586-0.44%
2022/04/137109.504109.25110.0031,4550.21%
2022/04/126112.002113.25113.0041,3780.29%
2022/04/1123114.7026112.67113.50-31,340-0.22%
2022/04/086111.676114.83115.0001,2270.00%
2022/04/071104.501105.00106.0001,1470.00%
2022/04/064111.131112.50110.5031,1200.27%
2022/04/011110.502109.00110.50-11,074-0.09%
2022/03/3111109.2300.00106.50111,0131.08%
2022/03/3000.004105.63106.00-4853-0.47%
2022/03/2900.003102.17100.50-3819-0.37%
2022/03/252100.5000.0098.8028740.23%
2022/03/241103.000104.00102.0011,1390.09%
2022/03/2300.00199.4099.20-11,126-0.09%
2022/03/2200.00298.9599.20-21,114-0.18%
2022/03/21097.703101.0097.70-31,096-0.27%
2022/03/18595.58499.3599.0011,0570.09%
2022/03/17493.88194.0094.6039930.30%
2022/03/1600.00192.4092.60-1985-0.10%
2022/03/07192.0000.0090.3019990.10%
2022/03/04597.10895.8493.90-31,009-0.30%
2022/03/03397.1000.0096.6031,0010.30%
2022/03/0200.00295.0094.00-2996-0.20%
2022/03/0100.00492.6892.90-4993-0.40%
2022/02/25193.5000.0091.9011,0040.10%
2022/02/24995.611193.9192.60-21,008-0.20%
2022/02/18194.40196.1094.3001,0360.00%
2022/02/1000.00195.8096.50-11,095-0.09%
2022/02/08194.3000.0095.5011,1110.09%
2022/02/0700.00192.1093.90-11,111-0.09%
2022/01/2100.00291.6090.90-21,252-0.16%
2022/01/1400.00592.8492.80-51,432-0.35%
2022/01/13596.64599.1495.0001,4780.00%
2022/01/11494.93194.0093.0031,4760.20%
2022/01/1000.00194.1095.00-11,505-0.07%
2022/01/0500.00494.2092.60-41,821-0.22%
2021/12/30193.70193.7093.5002,5400.00%
2021/12/28093.6000.0093.0002,9150.00%
2021/12/27493.3800.0093.9043,1970.13%
2021/12/2400.00192.5092.30-13,547-0.03%
2021/12/22294.3000.0093.6023,6600.05%
2021/12/2012102.1710102.1099.0023,5730.06%
2021/12/17295.05190.3298.2013,2890.03%
2021/12/10188.00188.5088.3003,2320.00%
2021/12/03191.20193.2091.2003,2280.00%
2021/11/30088.6000.0088.2003,2010.00%
2021/11/2400.002793.1492.40-273,151-0.86%
2021/11/2300.001691.2691.30-163,139-0.51%
2021/11/22092.501292.0592.10-123,136-0.38%
2021/11/19792.641292.2392.00-53,136-0.16%
2021/11/1800.00293.2094.40-23,122-0.06%
2021/11/17193.0000.0092.1013,1050.03%
2021/11/16595.00594.3094.1003,0900.00%
2021/11/11594.80595.8095.0003,0740.00%
2021/11/1000.00199.1095.80-13,071-0.03%
2021/11/09497.9000.0097.1043,0660.13%
2021/11/08197.60196.5095.0003,0650.00%
2021/11/03196.80196.7096.8003,0540.00%
2021/11/02998.69398.4096.2063,0420.20%
2021/11/018103.185101.7099.9033,0190.10%
2021/10/2916101.0313101.8298.7032,9830.10%
2021/10/28796.83598.08103.0022,9050.07%
2021/10/27194.00595.0093.90-42,839-0.14%
2021/10/26295.10294.4093.5002,8190.00%
2021/10/25297.00196.2096.0012,7880.04%
2021/10/22597.34498.5096.5012,7720.04%
2021/10/2117101.2600.0097.40172,7250.62%
2021/10/1900.001105.50105.50-12,647-0.04%
2021/10/1814105.003104.33103.00112,6190.42%
2021/10/1530107.607108.29105.50232,5840.89%
2021/10/1412110.132110.00110.50102,5180.40%
2021/10/1310111.2011112.68115.00-12,405-0.04%
2021/10/124113.382118.50113.0022,2700.09%
2021/10/089117.064117.88116.5052,1620.23%
2021/10/0719111.0871108.94117.00-521,932-2.69%
2021/10/0652108.4316108.50109.00361,5582.31%
2021/10/051799.883.1100.65100.5013.91,2871.08%
2021/10/0415106.0313.1107.56106.001.91,1860.16%
2021/10/0118.1106.2818105.56104.000.19030.01%
2021/09/30199.701100.00100.5005490.00%
2021/09/29094.90191.0091.60-1463-0.22%
2021/09/27189.30489.0089.00-3483-0.62%
2021/09/22383.40384.7085.9005010.00%
2021/09/17284.40285.3085.0005000.00%
2021/09/15385.00385.6085.3005280.00%
2021/08/1300.00190.8089.90-1783-0.13%
2021/08/12190.5100.0090.9017910.13%
2021/08/061104.5100.00104.0018500.12%
2021/08/0400.001109.00110.50-1936-0.11%
2021/07/281105.0000.00105.0011,0550.09%
2021/07/261111.5000.00110.0011,1080.09%
2021/07/2200.001108.00108.00-11,119-0.09%
2021/07/211107.505106.60106.50-41,150-0.35%
2021/07/200108.0000.00107.5001,1830.00%
2021/07/1900.001111.00112.00-11,176-0.08%
2021/07/162111.0000.00110.5021,1900.17%
2021/07/150110.5000.00110.5001,1960.00%
2021/07/121112.5000.00111.5011,2270.08%
2021/07/0600.001115.50115.50-11,311-0.08%
2021/07/052114.754113.00115.00-21,325-0.15%
2021/07/0200.001124.50122.00-11,307-0.08%
2021/06/3000.001122.50122.50-11,320-0.08%
2021/06/290121.5000.00121.5001,3260.00%
2021/06/281122.0000.00122.5011,3450.07%
2021/06/251123.0000.00122.0011,3710.07%
2021/06/241120.504121.75123.50-31,362-0.22%
2021/06/223119.171120.00116.5021,3400.15%
2021/06/1100.003117.17116.50-31,299-0.23%
2021/06/081112.5100.00112.5011,3690.07%
2021/06/041114.501119.00114.5001,4180.00%
2021/06/031115.5000.00114.5011,4490.07%
2021/06/0100.001120.50121.50-11,452-0.07%
2021/05/211116.0000.00115.5011,5180.07%
2021/05/1900.000117.50117.5001,5680.00%
2021/05/170.1107.0000.00103.500.11,5850.01%
2021/05/140118.0000.00115.0001,5700.00%
2021/05/131111.0200.00112.0011,5460.07%
2021/05/124126.871124.50123.0031,5140.20%
2021/05/111138.5000.00136.5011,5110.07%
2021/05/1000.003143.50142.50-31,511-0.20%
2021/05/072138.251141.00141.0011,5040.07%
2021/05/0600.003137.50143.00-31,501-0.20%
2021/05/045.1132.4200.00132.005.11,4890.34%
2021/05/031138.5000.00138.5011,5100.07%
2021/04/281142.502144.00144.00-11,527-0.07%
2021/04/273146.502144.50143.5011,5430.06%
2021/04/2600.002140.76144.50-21,543-0.13%
2021/04/230138.009137.00137.00-91,545-0.58%
2021/04/2200.001136.00137.50-11,591-0.06%
2021/04/211139.502139.50140.00-11,596-0.06%
2021/04/1900.001143.50142.00-11,636-0.06%
2021/04/161140.501142.50142.0001,6220.00%
2021/04/151140.5000.00140.0011,6550.06%
2021/04/134.1142.350140.50140.004.11,7990.23%
2021/04/128147.313144.50145.5051,8330.27%
2021/04/095141.502143.50141.5031,8190.16%
2021/04/0800.002144.25143.00-21,814-0.11%
2021/04/070142.505142.60143.00-51,821-0.27%
2021/03/311138.0000.00138.0011,8910.05%
2021/03/250136.0000.00135.0002,0400.00%
2021/03/242135.0000.00135.5022,0780.10%
2021/03/1800.001139.00139.00-12,217-0.05%
2021/03/161137.501138.00139.0002,3240.00%
2021/03/154137.882139.50137.5022,3550.08%
2021/03/123142.505141.00141.50-22,370-0.08%
2021/03/114147.5000.00147.0042,3820.17%
2021/03/1000.004149.88151.00-42,398-0.17%
2021/03/097148.864149.13147.0032,4720.12%
2021/03/083148.171148.00146.5022,4570.08%
2021/03/052145.2500.00145.5022,5110.08%
2021/03/031144.501146.50150.5002,6140.00%
2021/02/261149.001153.00149.0002,9600.00%
2021/02/251153.502151.50152.50-13,002-0.03%
2021/02/2400.001153.50152.00-13,086-0.03%
2021/02/231153.0000.00152.5013,2590.03%
2021/02/222153.253154.83155.50-13,318-0.03%
2021/02/182147.0000.00147.5023,4040.06%
2021/02/173145.172143.50146.5013,4580.03%
2021/02/0500.001139.00139.50-13,473-0.03%
2021/02/0300.003142.33142.50-33,633-0.08%
2021/02/024140.6300.00139.5043,7490.11%
2021/02/011137.0000.00143.0014,0430.02%
2021/01/291143.0000.00138.5014,1160.02%
2021/01/283143.1700.00141.0034,3590.07%
2021/01/261.1143.772143.00141.50-0.94,621-0.02%
2021/01/2500.002141.25142.50-24,675-0.04%
2021/01/221136.501136.00137.0004,7520.00%
2021/01/211134.0000.00132.0014,7840.02%
2021/01/204134.3800.00134.0044,9470.08%
2021/01/1900.002140.25140.50-24,992-0.04%
2021/01/151135.001139.00134.5005,1530.00%
2021/01/141143.0000.00141.0015,2590.02%
2021/01/132144.001144.50144.0015,3100.02%
2021/01/127146.432146.50144.0055,4170.09%
2021/01/075154.0015154.47154.50-105,800-0.17%
2021/01/068149.753147.50147.0056,0800.08%
2021/01/051157.002162.50157.50-16,474-0.02%
2021/01/0400.002154.00155.50-26,891-0.03%
2020/12/313150.675152.60152.50-26,994-0.03%
2020/12/304150.6300.00150.5047,5750.05%
2020/12/295153.405153.90153.0007,7960.00%
2020/12/282148.004151.13151.50-27,797-0.03%
2020/12/2500.001150.00149.00-17,901-0.01%
2020/12/244150.504151.63149.5008,0260.00%
2020/12/231148.5000.00147.5018,1540.01%
2020/12/222144.501146.00141.5018,4550.01%
2020/12/211141.0000.00148.0018,6500.01%
2020/12/181144.002146.25145.50-18,739-0.01%
2020/12/172143.7500.00144.5028,7740.02%
2020/12/163149.8300.00149.0038,8120.03%
2020/12/157151.433153.83148.0048,9240.04%
2020/12/147.1152.876154.25154.501.18,9520.01%
2020/12/114154.001154.50154.5039,0650.03%
2020/12/104161.134164.00157.5009,1460.00%
2020/12/071157.0000.00157.0019,6850.01%
2020/12/0311168.1811164.59163.50010,1980.00%
2020/11/3000.005173.00168.00-511,529-0.04%
2020/11/271168.5013170.50169.50-1211,783-0.10%
2020/11/2627170.8126170.71167.50112,2490.01%
2020/11/2525168.7411169.00167.001412,3370.11%
2020/11/2421162.8820162.88162.50112,2380.01%
2020/11/235157.403159.33162.00212,3910.02%
2020/11/208162.632159.50160.00612,4900.05%
2020/11/192168.252167.00168.00012,6630.00%
2020/11/173162.503161.50161.00013,0370.00%
2020/11/165166.507163.50162.00-213,067-0.02%
2020/11/132166.003167.00168.00-113,145-0.01%
2020/11/122169.0000.00165.50213,2530.02%
2020/11/112168.751167.00167.00113,2010.01%
2020/11/108173.506171.25169.50213,1220.02%
2020/11/092169.754173.50177.00-213,020-0.02%
2020/11/0615167.0016165.88167.50-112,740-0.01%
2020/11/057165.218168.25164.00-112,726-0.01%
2020/11/0412163.6711161.91162.00112,5320.01%
2020/11/031165.502160.25163.00-112,460-0.01%
2020/11/022153.7500.00153.50212,3720.02%
2020/10/302162.754164.63158.00-212,348-0.02%
2020/10/294162.001160.50161.50312,2850.02%
2020/10/285167.505166.50163.50012,3440.00%
2020/10/276158.926160.33161.00012,2750.00%
2020/10/232156.002160.00161.00012,4730.00%
2020/10/2211158.0011158.27157.50012,3580.00%
2020/10/211165.004162.75163.00-312,238-0.02%
2020/10/206163.925163.00162.00112,1950.01%
2020/10/193165.176165.75169.50-312,092-0.02%
2020/10/166170.834168.63166.00212,0910.02%
2020/10/153172.834175.13173.00-111,935-0.01%
2020/10/1410175.859175.78175.00111,8060.01%
2020/10/1313174.7315174.90170.00-211,524-0.02%
2020/10/1211168.4515169.07176.00-411,185-0.04%
2020/10/082161.003160.17160.00-110,876-0.01%
2020/10/0720160.4819161.95160.00110,7920.01%
2020/10/061153.008153.94158.00-710,216-0.07%
2020/10/051143.001144.00144.00010,0330.00%
2020/09/281142.502142.50141.50-19,848-0.01%
2020/09/2511150.914150.00142.0079,6830.07%
2020/09/246156.753157.83151.5039,3680.03%
2020/09/235156.506157.83163.00-19,185-0.01%
2020/09/2213155.8812154.42154.0019,0650.01%
2020/09/175156.704155.13155.0018,7720.01%
2020/09/166156.335157.20158.5018,6880.01%
2020/09/155157.106156.58156.50-18,551-0.01%
2020/09/148154.818158.13159.5008,4270.00%
2020/09/119157.7210156.65154.00-18,203-0.01%
2020/09/108158.816158.42160.5027,9680.03%
2020/09/095152.506155.08159.00-17,722-0.01%
2020/09/0821159.1715151.13152.5067,4580.08%
2020/09/0720165.0818.5163.82159.501.57,0980.02%
2020/09/0423.1161.9432160.92158.00-8.96,630-0.13%
2020/09/0328158.1123156.54159.5056,1810.08%
2020/09/0216141.5918142.94150.00-25,613-0.04%
2020/09/0119.2142.7616141.28136.503.25,2910.06%
2020/08/311141.503142.00142.00-24,779-0.04%
2020/08/284129.3817129.21129.50-134,583-0.28%
2020/08/274130.1314130.64133.50-104,474-0.22%
2020/08/2610127.805125.80125.5054,2650.12%
2020/08/2524.2123.4616123.75124.008.24,0830.20%
2020/08/2452111.6768111.43119.50-163,728-0.43%
2020/08/219103.8313104.31109.00-43,443-0.12%
2020/08/204100.8800.0099.2043,3310.12%
2020/08/194106.0015108.07108.00-113,207-0.34%
2020/08/185106.1010104.35104.00-53,060-0.16%
2020/08/17299.50198.00100.0012,9190.03%
2020/08/14598.54499.1598.2012,9060.03%
2020/08/13197.6000.0097.6012,9120.03%
2020/08/122101.501100.50100.0012,8950.03%
2020/08/111102.503106.33103.00-22,900-0.07%
2020/08/102106.0010105.60105.50-82,854-0.28%
2020/08/074104.002105.00104.0022,7980.07%
2020/08/061102.501102.00102.5002,7210.00%
2020/08/051104.5000.00104.0012,6850.04%
2020/08/042105.503105.67105.00-12,663-0.04%
2020/08/036105.672105.25104.5042,6110.15%
2020/07/318105.131105.00105.0072,5220.28%
2020/07/308106.7529107.26105.50-212,493-0.84%
2020/07/29396.43395.8398.2002,2250.00%
2020/07/28296.65197.4092.0012,1740.05%
2020/07/2700.002100.25101.00-22,140-0.09%
2020/07/242100.054100.2399.30-22,111-0.09%
2020/07/231104.0000.00101.5012,0900.05%
2020/07/2214105.001104.00104.00132,0650.63%
2020/07/211101.0000.00101.5011,9600.05%
2020/07/17299.901101.0098.2011,8810.05%
2020/07/152101.002102.00102.0001,6800.00%
2020/07/1300.000.196.0096.00-0.11,467-0.01%
2020/07/10293.30294.7094.5001,4530.00%
2020/07/09696.631297.3697.30-61,395-0.43%
2020/07/0800.001.195.6095.60-1.11,323-0.08%
2020/07/07190.10290.6589.90-11,259-0.08%
2020/07/02191.90290.9590.00-11,196-0.08%
2020/07/0100.00186.5090.60-11,149-0.09%
2020/06/29284.8000.0084.4021,1070.18%
2020/06/22184.60185.8084.5001,1200.00%
2020/06/15182.0000.0081.8011,1500.09%
2020/06/1000.00286.6085.80-21,150-0.17%
2020/06/09286.4500.0086.3021,1660.17%
2020/06/05187.2000.0086.9011,1580.09%
2020/06/04386.87186.7087.2021,1500.17%
2020/06/03185.90286.1086.20-11,132-0.09%
2020/06/02184.1000.0084.8011,1020.09%
2020/06/01183.9000.0083.8011,0940.09%
2020/05/29183.90183.3083.9001,0840.00%
2020/05/28187.40183.5083.8001,0790.00%
2020/05/27585.20284.7086.0031,0320.29%
2020/05/2500.00182.8082.70-11,006-0.10%
2020/05/2100.00183.4082.60-1982-0.10%
2020/05/2000.00284.5582.80-2976-0.20%
2020/05/19184.60384.5784.50-2943-0.21%
2020/05/1500.00385.0084.00-3870-0.34%
2020/05/07183.6000.0083.8017640.13%
2020/05/06284.7000.0084.6027330.27%
2020/04/2100.00267.5565.20-2657-0.30%
2020/04/17166.1000.0066.0016830.15%
2020/04/16165.70166.0066.1006850.00%
2020/04/14166.0000.0066.3016910.14%
2020/04/07162.00162.3062.4006980.00%
2020/04/01260.10160.0059.9016980.14%
2020/03/3100.00160.0060.10-1703-0.14%
2020/03/2700.00161.3059.00-1727-0.14%
2020/03/26156.4000.0056.4017210.14%
2020/03/2500.00356.3056.00-3729-0.41%
2020/03/24453.35153.5053.5037340.41%
2020/03/2000.00153.1054.40-1728-0.14%
2020/03/13261.2000.0062.1026750.30%
2020/03/06178.3000.0078.2016260.16%
2020/02/26276.90277.3077.1005950.00%
2020/02/1800.00274.7074.10-2589-0.34%
2020/02/07173.8000.0073.7016390.16%
2020/02/05274.5000.0073.7026570.30%
2020/02/0300.00373.7075.00-3659-0.45%
2020/01/31278.0000.0077.8026820.29%
2020/01/3000.00279.6077.10-2690-0.29%
2020/01/17183.1000.0083.3017240.14%
2020/01/14283.40382.8783.50-1758-0.13%
2020/01/13282.9000.0082.4027580.26%
2020/01/0700.00181.5080.70-1872-0.11%
2020/01/0200.00285.4084.20-2973-0.21%
2019/12/30184.6000.0083.6019820.10%
2019/12/2300.00184.4084.50-11,015-0.10%
2019/12/0900.00180.9080.60-11,133-0.09%
2019/12/05181.8000.0081.4011,1760.09%
2019/11/15180.50181.1081.3001,3900.00%
2019/11/06184.6000.0084.1011,4070.07%
2019/11/05284.6000.0084.4021,4010.14%
2019/11/0100.00186.3086.50-11,394-0.07%
2019/10/31286.7500.0085.9021,4060.14%
2019/10/30186.50187.3087.4001,4430.00%
2019/10/29186.0000.0084.3011,4270.07%
2019/10/25187.80189.9087.5001,4330.00%
2019/10/24187.4000.0087.4011,4460.07%
2019/10/23189.2000.0087.5011,4410.07%
2019/10/2200.00189.3088.80-11,430-0.07%
2019/10/2100.00187.7088.00-11,436-0.07%
2019/10/18187.2000.0087.9011,4400.07%
2019/10/1500.00689.4088.10-61,440-0.42%
2019/10/14587.2200.0088.8051,3500.37%
2019/10/0800.00383.8083.40-31,288-0.23%
2019/10/04182.40183.9082.2001,2920.00%
2019/10/0300.00182.8082.30-11,297-0.08%
2019/10/02282.70282.7082.8001,3230.00%
2019/10/01182.3000.0082.4011,3260.08%
2019/09/2700.00181.0081.40-11,362-0.07%
2019/09/26184.20583.7083.20-41,359-0.29%
2019/09/25182.70182.6082.4001,3500.00%
2019/09/24283.40183.3082.9011,3670.07%
2019/09/20682.90183.8082.3051,3790.36%
2019/09/19283.0000.0083.3021,4060.14%
2019/09/18283.2500.0082.5021,4550.14%
2019/09/1700.00181.4081.90-11,582-0.06%
2019/09/16681.42580.5080.5011,7500.06%
2019/08/2300.00384.6081.50-32,127-0.14%
2019/08/2200.00179.4080.00-12,049-0.05%
2019/08/1600.00478.0078.00-42,072-0.19%
2019/08/0800.00176.7076.60-12,204-0.05%
2019/08/07174.7000.0074.0012,2180.05%
2019/08/05175.2000.0075.2012,2860.04%
2019/08/01278.90277.8077.6002,3230.00%
2019/07/3000.00176.8076.60-12,304-0.04%
2019/07/26182.80181.3080.7002,3100.00%
2019/07/2500.00180.1079.90-12,292-0.04%
2019/07/24180.0000.0079.7012,3250.04%
2019/07/1800.00179.3078.90-12,390-0.04%
2019/07/1700.00180.9080.50-12,419-0.04%
2019/07/15178.30177.0078.6002,4050.00%
2019/07/12178.4000.0078.2012,4280.04%
2019/07/1100.00179.5079.60-12,441-0.04%
2019/07/10280.1000.0079.2022,4770.08%
2019/07/09280.80280.8580.2002,4850.00%
2019/07/08385.17385.3384.8002,5480.00%
2019/07/0500.00186.7086.60-12,561-0.04%
2019/07/04386.50286.4586.1012,5760.04%
2019/07/03384.60184.3084.1022,5740.08%
2019/07/02185.40285.8585.60-12,619-0.04%
2019/07/01285.0000.0085.0022,7820.07%
2019/06/2500.001284.5483.50-122,961-0.41%
2019/06/24384.901485.8084.30-112,910-0.38%
2019/06/21695.901.393.9893.604.72,7810.17%
2019/06/201104.002104.50104.00-12,692-0.04%
2019/06/1900.002104.00105.00-22,784-0.07%
2019/06/121106.002103.50100.50-13,004-0.03%
2019/06/10199.001100.50101.0002,9300.00%
2019/06/05597.625100.42100.0002,9140.00%
2019/05/3100.00594.3293.10-52,866-0.17%
2019/05/3000.00193.0092.80-12,877-0.03%
2019/05/29692.9800.0093.2062,9480.20%
2019/05/23193.80192.4092.4003,1060.00%
2019/05/1400.00484.1886.90-43,480-0.11%
2019/05/08295.2500.0095.0023,9120.05%
2019/05/07197.5000.0097.5014,0120.02%
2019/05/06198.8000.0098.1014,3010.02%
2019/05/03198.7000.0099.1014,3650.02%
2019/05/02196.90197.0096.9004,3600.00%
2019/04/30294.1000.0094.3024,3400.05%
2019/04/29297.1500.0097.0024,3440.05%
2019/04/26198.3000.0098.5014,3330.02%
2019/04/241103.502102.75102.00-14,328-0.02%
2019/04/231101.00199.80100.0004,2670.00%
2019/04/22198.6000.0098.5014,2220.02%
2019/04/19497.45497.0097.5004,2300.00%
2019/04/17297.80198.2097.9014,2290.02%
2019/04/16698.45398.5799.1034,2100.07%
2019/04/151101.501101.50101.5004,1970.00%
2019/04/1215100.775102.1099.30104,1840.24%
2019/04/1110106.5010109.00106.5004,1260.00%
2019/04/101105.502106.75106.50-14,101-0.02%
2019/04/0927106.851109.50106.50264,0930.64%
2019/04/083109.173.3109.46108.00-0.34,055-0.01%
2019/04/0320109.057110.29108.00133,9960.33%
2019/04/022108.0069110.20112.00-673,826-1.75%
2019/03/294105.754108.00106.0003,7860.00%
2019/03/271104.003104.50104.00-23,685-0.05%
2019/03/261109.5000.00106.0013,6630.03%
2019/03/2500.002105.00106.00-23,617-0.06%
2019/03/224109.636111.00106.00-23,527-0.06%
2019/03/213106.002107.00104.5013,4010.03%
2019/03/203499.335.2102.03105.5028.83,2940.87%
2019/03/1900.00196.0096.20-13,124-0.03%
2019/03/151095.20594.2094.0053,0940.16%
2019/03/141295.881796.1594.00-53,083-0.16%
2019/03/12195.10194.7093.8003,0740.00%
2019/03/07591.98490.6090.3013,0830.03%
2019/03/061295.6300.0094.30123,0590.39%
2019/03/041097.601198.0095.30-13,045-0.03%
2019/02/27195.9000.0095.7013,0260.03%
2019/02/26196.00395.1095.60-23,018-0.07%
2019/02/221100.502104.7597.50-12,976-0.03%
2019/02/2100.001106.50106.50-12,880-0.03%
2019/02/201107.501.2106.33110.50-0.22,848-0.01%
2019/02/195110.102109.25105.0032,7920.11%
2019/02/1800.001102.50107.00-12,703-0.04%
2019/02/152107.751104.00104.0012,7830.04%
2019/02/132105.7511106.36105.00-92,695-0.33%
2019/02/121197.42194.60102.50102,5820.39%
2019/02/11291.70393.0793.50-12,484-0.04%
2019/01/30394.10694.1289.50-32,433-0.12%
2019/01/29388.00790.4093.30-42,300-0.17%
2019/01/28285.45287.2087.5002,2280.00%
2019/01/2500.00480.1583.90-42,156-0.19%
2019/01/24175.501673.8377.00-151,862-0.81%
2019/01/2300.00669.8070.00-61,788-0.34%
2019/01/22169.4000.0068.5011,7850.06%
2019/01/1800.00172.2071.50-11,783-0.06%
2019/01/172571.90573.1071.50201,8231.10%
2019/01/161073.101074.5073.1001,8210.00%
2019/01/1100.001073.5072.00-101,862-0.54%
2019/01/1000.001174.7074.30-111,865-0.59%
2019/01/0900.00172.6073.00-11,829-0.05%
2019/01/08272.3000.0072.2021,8390.11%
2019/01/0400.00167.8068.10-11,869-0.05%
2019/01/03171.5000.0069.4011,9030.05%
2018/12/2500.00167.7068.00-12,452-0.04%
2018/12/2400.00272.4570.20-22,540-0.08%
2018/12/22372.20572.9472.10-22,741-0.07%
2018/12/2100.00167.8067.60-12,797-0.04%
2018/12/20267.3000.0066.6023,0350.07%
2018/12/1300.00169.5066.50-13,247-0.03%
2018/12/07163.0000.0062.8013,2660.03%
2018/12/06164.5000.0062.5013,2810.03%
2018/12/0500.00166.9066.70-13,271-0.03%
2018/12/04271.15170.8069.2013,2700.03%
2018/12/03168.7000.0068.1013,2660.03%
2018/11/30265.25366.5766.30-13,250-0.03%
2018/11/26168.10167.2067.5003,1560.00%
2018/11/2100.00172.2072.30-13,060-0.03%
2018/11/2000.00172.8071.70-13,045-0.03%
2018/11/15273.20173.1073.1013,0460.03%
2018/11/14275.30577.8275.30-32,988-0.10%
2018/11/0900.00168.4069.50-12,814-0.04%
2018/11/08171.10168.2068.5002,8040.00%
2018/11/0700.00171.2069.60-12,775-0.04%
2018/11/0600.00169.7068.80-12,758-0.04%
2018/11/051168.351068.9068.2012,7010.04%
2018/11/02162.10165.4066.1002,6070.00%
2018/11/0100.00160.0060.10-12,550-0.04%
2018/10/29154.8000.0055.0012,5190.04%
2018/10/25257.6000.0057.2022,4820.08%
2018/10/24164.281264.2063.50-112,444-0.45%
2018/10/232266.532066.3065.0022,4650.08%
2018/10/22165.80166.7065.7002,4380.00%
2018/10/18567.2000.0066.6052,4140.21%
2018/10/17668.6000.0066.2062,3890.25%
2018/10/16168.10766.5966.50-62,372-0.25%
2018/10/15167.20567.1067.20-42,354-0.17%
2018/10/121667.40766.4667.8092,3330.39%
2018/10/1100.001167.6266.20-112,293-0.48%
2018/10/09673.63874.7173.50-22,249-0.09%
2018/10/082373.831174.4472.90122,2070.54%
2018/10/051476.31375.5373.30112,1580.51%
2018/10/041279.08679.5079.5062,0870.29%
2018/10/034085.053585.2581.3051,9870.25%
2018/10/02482.30283.4083.4021,6990.12%
2018/10/01583.021784.9983.90-121,624-0.74%
2018/09/27477.581277.0678.40-81,267-0.63%
2018/09/26273.75273.5075.5001,0350.00%
2018/09/2100.00162.4062.50-1894-0.11%
2018/09/20261.8000.0062.0029550.21%
2018/09/19162.4000.0062.6019830.10%
2018/09/17161.3000.0061.1011,0860.09%
2018/09/14162.2000.0062.0011,1530.09%
2018/09/12562.4200.0062.0051,2250.41%
2018/09/10263.0600.0062.0021,5740.13%
2018/09/07167.6000.0065.6011,6020.06%
2018/09/04368.60368.4068.2001,9680.00%
2018/08/27170.80171.1071.1002,1320.00%
2018/08/24171.30172.3071.1002,1810.00%
2018/08/23173.80175.0074.1002,2070.00%
2018/08/22269.70269.0070.2002,1940.00%
2018/08/20167.5000.0067.5012,2770.04%
2018/08/17169.5000.0068.5012,2980.04%
2018/08/1400.000.270.3070.80-0.22,423-0.01%
2018/08/1300.00169.5068.60-12,444-0.04%
2018/08/08176.0000.0075.7012,6030.04%
2018/08/07175.90176.5076.5002,6260.00%
2018/08/06177.0000.0076.5012,6990.04%
2018/08/03577.2400.0077.4052,8370.18%
2018/07/3100.00178.8078.30-13,237-0.03%
2018/07/30178.4000.0078.4013,3640.03%
2018/07/27277.0000.0077.0023,5040.06%
2018/07/262677.7900.0077.20263,5020.74%
2018/07/25577.50177.0077.5043,5020.11%
2018/07/24675.1300.0075.7063,6900.16%
2018/07/23275.0000.0075.1023,8920.05%
2018/07/19576.8000.0076.8054,1770.12%
2018/07/18578.1000.0078.1054,3140.12%
2018/07/17578.3400.0078.1054,4590.11%
2018/07/1300.00278.4080.00-24,756-0.04%
2018/07/1000.00177.4078.00-14,915-0.02%
2018/07/09274.5000.0074.1024,9270.04%
2018/07/06278.501178.0078.00-94,951-0.18%
2018/07/04081.8000.0080.6005,1160.00%
2018/07/03082.50182.8082.00-15,193-0.02%
2018/06/2900.001487.0889.20-145,465-0.26%
2018/06/281182.14383.1081.6085,4420.15%
2018/06/27984.931586.4284.00-65,458-0.11%
2018/06/26883.05483.2383.0045,4500.07%
2018/06/251390.65292.4090.50115,4690.20%
2018/06/222100.251101.50100.5015,5210.02%
2018/06/201107.0000.00106.0015,4970.02%
2018/06/1925113.8218112.61108.0075,4240.13%
2018/06/150.1108.0000.00107.000.15,1520.00%
2018/06/148.1113.723112.50108.005.15,1740.10%
2018/06/1300.0014107.61110.00-144,987-0.28%
2018/06/080.1100.0000.0099.900.14,7940.00%
2018/06/074101.504101.50101.0004,7820.00%
2018/06/042104.0010103.00102.00-84,709-0.17%
2018/05/30196.60296.8596.40-14,566-0.02%
2018/05/291100.501097.8595.00-94,558-0.20%
2018/05/281194.36693.0792.5054,5090.11%
2018/05/25196.0000.0095.8014,4750.02%
2018/05/24199.60197.2099.0004,4460.00%
2018/05/2310100.5000.0098.50104,4070.23%
2018/05/221104.0015104.67104.00-144,355-0.32%
2018/05/213102.504103.00102.50-14,308-0.02%
2018/05/181101.501101.00101.0004,2830.00%
2018/05/1713.1102.7300.00101.0013.14,2630.31%
2018/05/1618107.398106.88103.50104,2340.24%
2018/05/1500.002108.50108.50-24,123-0.05%
2018/05/14197.901197.7399.00-104,114-0.24%
2018/05/112110.001108.50102.5014,0480.02%
2018/05/1011106.142103.25103.5093,9060.23%
2018/05/09698.8812102.47106.00-63,763-0.16%
2018/05/088102.16499.1396.5043,6120.11%
2018/05/072107.003108.67106.00-13,498-0.03%
2018/05/044111.503113.00110.5013,3670.03%
2018/05/022136.0000.00136.0023,2060.06%
2018/04/307156.505155.10151.0023,1990.06%
2018/04/273148.335146.20153.50-23,013-0.07%
2018/04/269152.064156.88146.5052,8160.18%
2018/04/256159.256156.75162.5002,6940.00%
2018/04/2412164.043167.00157.0092,5700.35%
2018/04/237167.5011167.05174.00-42,440-0.16%
2018/04/2017172.6527169.50165.00-102,303-0.43%
2018/04/195180.607184.71180.00-22,062-0.10%
2018/04/182175.259174.83179.00-72,049-0.34%
2018/04/174169.138171.44168.00-42,060-0.19%
2018/04/164171.754174.25173.0001,9930.00%
2018/04/132166.002170.00170.0001,9520.00%
2018/04/125164.404169.00170.0011,9380.05%
2018/04/112161.754165.13171.50-21,884-0.11%
2018/04/103166.338158.31156.00-51,801-0.28%
2018/04/098173.504174.63170.0041,6920.24%
2018/04/033167.673165.33170.5001,6040.00%
2018/04/0219152.8225152.60155.00-61,525-0.39%
2018/03/313138.332140.50141.0011,2650.08%
2018/03/305127.904128.25128.5011,2170.08%
2018/03/299114.1110117.00117.00-11,171-0.09%
2018/03/284111.637110.64106.50-31,120-0.27%
2018/03/2713104.507.1106.94108.005.91,0080.58%
2018/03/26195.20395.4798.30-2882-0.23%
2018/03/2300.00189.4089.40-1844-0.12%
2018/03/211.189.461091.1589.10-8.9826-1.08%
2018/03/201090.61390.1389.9077970.88%
2018/03/19287.8000.0087.1027320.27%
2018/03/13180.2000.0080.5017020.14%
2018/03/06278.50178.1078.1018170.12%
2018/02/27177.8000.0077.8019190.11%
2018/02/12173.50172.9072.9009010.00%
2018/02/09371.0000.0072.0038980.33%
2018/01/19188.30187.0087.2007990.00%
2018/01/1800.00590.1086.70-5783-0.64%
2018/01/1200.001489.7189.00-14714-1.96%
2018/01/1100.001188.5887.00-11658-1.67%
2018/01/1000.001085.0086.10-10593-1.68%
2018/01/0900.00285.6082.60-2574-0.35%
2018/01/0300.00181.4081.30-1543-0.18%
2018/01/02181.0000.0080.8015410.18%
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
華城，中興電，士電還可以追嗎？上緯投控迎接三根漲停，下一檔接棒股就是「它」Anue鉅亨－2024/03/26
...詳全文
今日最夯股／上緯投控漲停買價鎖2.4萬張 有何大利多？UDN聯合新聞網－2024/03/21
上緯投控（3708）21日開盤直衝到109元，小幅拉回後再直攻116元漲停板價並一路到收盤，上漲10.5元，成交量擴增為3,910張。...詳全文
上緯投控 相關文章