健亞 (4130)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	24.15	0	0.00	24.10	0	212	0.00%
2024/04/16	1	23.95	0	0.00	23.95	1	216	0.46%
2024/04/15	2	24.68	0	0.00	24.55	2	216	0.92%
2024/03/20	0.5	24.60	0	0.00	24.75	0.5	230	0.22%
2024/03/18	1	24.85	0	0.00	25.00	1	232	0.43%
2024/03/08	0.5	25.05	0	0.00	25.05	0.5	241	0.21%
2024/03/05	0	25.75	0	0.00	25.75	0	246	0.00%
2024/03/01	8	26.19	0	0.00	26.30	8	256	3.12%
2024/02/26	0	0.00	2	25.75	25.80	-2	274	-0.73%
2024/02/22	2	26.15	0	0.00	26.10	2	271	0.74%
2024/01/10	0	26.95	0	0.00	25.65	0	337	0.00%
2024/01/08	0	26.50	0	0.00	26.35	0	342	0.00%
2024/01/04	1	26.50	0	0.00	26.25	1	342	0.29%
2023/12/29	0	26.60	0	0.00	26.60	0	342	0.00%
2023/12/27	1	27.20	1	26.90	26.90	0	343	0.00%
2023/12/18	2	27.05	0	0.00	26.80	2	328	0.61%
2023/11/27	1	28.20	10	28.22	27.90	-9	321	-2.80%
2023/11/22	10	27.00	0	0.00	27.05	10	321	3.11%
2023/11/16	0	0.00	4	27.00	27.15	-4	346	-1.16%
2023/11/10	0	26.65	0	0.00	26.65	0	344	0.00%
2023/10/31	0	26.30	0	0.00	25.90	0	337	0.00%
2023/10/05	0	26.00	0	0.00	26.20	0	429	0.01%
2023/09/18	2	27.60	0	0.00	27.55	2	615	0.32%
2023/09/07	0	0.00	1	27.10	27.00	-1	675	-0.15%
2023/09/05	1	27.30	0	0.00	27.40	1	693	0.14%
2023/08/21	0	26.60	0	0.00	26.65	0	849	0.00%
2023/07/07	0	0.00	5	29.60	29.75	-5	1,452	-0.34%
2023/07/04	0	0.00	2	30.20	30.10	-2	1,453	-0.14%
2023/06/30	0	0.00	1	31.20	30.30	-1	1,466	-0.07%
2023/06/26	0	0.00	6	29.60	29.40	-6	1,384	-0.43%
2023/06/20	7	29.48	0	0.00	30.15	7	1,384	0.51%
2023/06/19	1	29.55	0	0.00	29.30	1	1,373	0.07%
2023/06/16	2	29.60	0	0.00	29.35	2	1,375	0.15%
2023/06/14	0	0.00	3	29.60	29.55	-3	1,371	-0.22%
2023/06/09	3	30.12	0	0.00	30.25	3	1,381	0.22%
2023/06/07	0	0.00	0	30.25	30.30	0	1,482	0.00%
2023/05/26	3	30.12	0	0.00	29.65	3	1,488	0.20%
2023/05/23	4	31.35	5	31.26	31.30	-1	1,427	-0.07%
2023/05/22	3	30.23	3	30.37	30.55	0	1,368	0.00%
2023/05/04	0	0.00	1	30.30	30.45	-1	1,824	-0.05%
2023/05/03	1	29.90	0	0.00	29.90	1	1,815	0.06%
2023/05/02	3	30.02	62	30.06	30.20	-59	1,799	-3.28%
2023/04/28	0	0.00	3	29.30	29.30	-3	1,747	-0.17%
2023/04/21	19	27.09	0	0.00	26.90	19	1,821	1.04%
2023/04/20	5	28.15	12	29.35	27.95	-7	1,858	-0.38%
2023/04/19	0	0.00	2	28.50	29.10	-2	1,867	-0.11%
2023/04/18	3	28.10	0	0.00	28.10	3	1,928	0.16%
2023/04/13	0	0.00	2	28.50	28.25	-2	2,198	-0.09%
2023/04/12	5	27.70	0.1	27.80	27.90	4.9	2,262	0.22%
2023/03/29	0	0.00	0.2	26.80	26.75	-0.2	4,067	-0.01%
2023/03/28	2	27.00	0	0.00	26.65	2	4,351	0.05%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/21	0	0.00	1	27.15	27.20	-1	6,437	-0.02%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/16	1	26.40	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	27.45	0	0.00	27.20	0	6,700	0.00%
2023/03/14	2	27.90	0	0.00	27.40	2	6,703	0.03%
2023/03/13	12	27.98	3	27.95	27.90	9	6,702	0.13%
2023/03/10	2	29.50	0	0.00	29.35	2	6,671	0.03%
2023/03/08	0	0.00	1	29.25	28.90	-1	6,540	-0.02%
2023/03/06	2	29.40	0	0.00	29.65	2	6,543	0.03%
2023/03/02	8	29.15	0	0.00	29.25	8	6,526	0.12%
2023/02/24	20	30.01	0	0.00	28.75	20	6,504	0.31%
2023/02/22	0	0.00	2	29.58	29.55	-2	6,468	-0.03%
2023/02/14	0	0.00	4	30.40	30.15	-4	6,347	-0.06%
2023/02/10	11	32.08	1	30.95	31.15	10	6,225	0.16%
2023/02/09	4	31.25	3	31.58	32.15	1	6,027	0.02%
2023/02/06	1	29.10	0	0.00	29.00	1	5,732	0.02%
2023/02/02	3	29.05	1	28.45	29.05	2	5,664	0.04%
2023/02/01	1	28.60	0	0.00	28.60	1	5,643	0.02%
2023/01/17	0	28.45	7	28.10	28.10	-7	5,594	-0.13%
2023/01/13	6	28.12	0	0.00	28.00	6	5,528	0.11%
2023/01/11	0	28.45	5	28.45	28.15	-5	5,455	-0.09%
2023/01/10	1	28.95	2	28.45	28.60	-1	5,428	-0.02%
2023/01/06	6	30.07	6.1	29.02	29.00	-0.1	5,333	0.00%
2023/01/05	2	29.88	2.3	30.28	29.90	-0.3	5,253	0.00%
2023/01/04	5	30.12	2	30.45	29.60	3	5,143	0.06%
2023/01/03	9	30.93	14	30.49	30.10	-5	5,065	-0.10%
2022/12/30	5	31.97	15	32.53	32.50	-10	4,955	-0.20%
2022/12/29	5	32.67	4	32.60	32.75	1	4,867	0.02%
2022/12/28	12	33.83	9	33.42	32.35	3	4,730	0.06%
2022/12/27	7	33.56	7	33.90	33.80	0	4,606	0.00%
2022/12/26	22	37.06	13	37.04	36.60	9	4,401	0.20%
2022/12/23	16	36.71	16	36.73	36.30	0	4,027	0.00%
2022/12/22	9	35.66	9	35.46	36.15	0	3,672	0.00%
2022/12/21	9	37.16	5	36.79	37.00	4	3,386	0.12%
2022/12/20	8	36.91	14	36.70	35.30	-6	2,965	-0.20%
2022/12/19	32.1	39.65	18	41.11	39.20	14.1	2,687	0.52%
2022/12/16	21	35.65	24	36.37	38.05	-3	2,020	-0.15%
2022/12/15	7	34.44	8	34.54	34.80	-1	1,511	-0.07%
2022/12/14	15	33.54	20	33.53	33.60	-5	1,218	-0.41%
2022/12/13	10	32.41	5.4	32.52	32.80	4.6	754	0.61%
2022/12/12	2	29.60	15	29.28	29.85	-13	593	-2.19%
2022/12/09	2	27.05	2	27.00	27.15	0	451	0.00%
2022/12/08	3	26.30	2	26.60	26.70	1	424	0.24%
2022/12/07	2	26.63	2	26.53	26.40	0	374	0.00%
2022/12/06	4	25.66	49	25.71	25.30	-45	324	-13.86%
2022/12/02	0	0.00	2	24.50	24.70	-2	300	-0.67%
2022/12/01	2	24.50	0	0.00	24.50	2	306	0.65%
2022/11/30	0	0.00	2	24.75	24.60	-2	326	-0.61%
2022/11/29	1	24.15	0	0.00	24.85	1	349	0.29%
2022/11/28	3	25.02	1	25.10	24.65	2	357	0.56%
2022/11/25	0	0.00	1	24.50	24.55	-1	372	-0.27%
2022/11/22	1	23.90	0	0.00	23.50	1	545	0.18%
2022/11/16	0	22.45	0	0.00	22.50	0	620	0.00%
2022/10/06	0	23.95	0	0.00	23.90	0	909	0.00%
2022/09/28	2	23.73	0	0.00	23.70	2	932	0.21%
2022/09/27	7	24.59	0	0.00	24.60	7	928	0.75%
2022/09/26	4	24.13	0	0.00	24.00	4	929	0.43%
2022/09/23	22	25.09	0	0.00	25.10	22	926	2.37%
2022/09/22	1	25.70	0	0.00	25.80	1	940	0.11%
2022/09/21	0	25.90	0	0.00	25.40	0	959	0.00%
2022/09/20	2	25.70	0	0.00	25.90	2	964	0.21%
2022/09/19	16	25.70	0	0.00	25.55	16	968	1.65%
2022/09/16	3	26.77	0	0.00	26.35	3	969	0.31%
2022/09/15	3	27.20	0	0.00	26.95	3	975	0.31%
2022/09/07	0	0.00	1	25.50	25.45	-1	1,027	-0.10%
2022/09/06	0	0.00	1	26.80	26.20	-1	1,020	-0.10%
2022/08/31	4	29.31	22	29.05	29.15	-18	932	-1.93%
2022/08/26	0	0.00	1	27.75	27.20	-1	751	-0.13%
2022/08/22	0	0.00	1	27.35	26.95	-1	670	-0.15%
2022/08/18	0	0.00	1	25.20	25.65	-1	596	-0.17%
2022/08/08	1	24.30	0	0.00	24.10	1	572	0.17%
2022/07/27	3	27.80	2	27.30	27.00	1	581	0.17%
2022/07/14	0.1	26.28	0	0.00	26.10	0.1	1,265	0.01%
2022/07/11	2	26.20	0	0.00	26.30	2	1,456	0.14%
2022/06/27	0	25.85	0	0.00	26.10	0	1,392	0.00%
2022/06/20	5	27.30	5	26.15	26.05	0	1,371	0.00%
2022/06/10	0	0.00	1	24.95	24.80	-1	1,309	-0.08%
2022/05/16	0	0.00	2	24.20	24.30	-2	1,325	-0.15%
2022/05/04	0	0.00	4	25.55	25.60	-4	1,374	-0.29%
2022/04/29	1	26.85	1	26.90	26.90	0	1,359	0.00%
2022/04/27	1	26.05	1	26.45	27.30	0	1,328	0.00%
2022/04/26	3	28.37	1	27.50	26.80	2	1,292	0.15%
2022/04/25	2	31.05	2	30.30	28.95	0	1,234	0.00%
2022/04/22	11	32.19	6	30.77	31.15	5	1,129	0.44%
2022/04/21	1	27.95	6	28.90	31.00	-5	740	-0.68%
2022/04/20	6	28.03	4	28.29	28.20	2	622	0.32%
2022/04/19	4	28.23	1	27.55	28.50	3	570	0.53%
2022/04/18	0	0.00	0.5	27.70	27.70	-0.5	431	-0.13%
2022/03/31	0	0.00	3	24.85	24.95	-3	393	-0.76%
2022/03/03	0	0.00	1	25.10	24.95	-1	559	-0.18%
2022/02/14	0	0.00	1	24.65	24.60	-1	544	-0.18%
2022/01/10	0	0.00	0.2	24.40	24.65	-0.2	405	-0.05%
2021/12/30	1	24.80	31	24.80	24.80	-30	376	-7.97%
2021/12/24	0	0.00	3	25.50	25.25	-3	354	-0.85%
2021/12/23	3	25.92	0	0.00	26.00	3	346	0.86%
2021/12/22	6	25.83	0	0.00	25.85	6	339	1.77%
2021/12/21	0	0.00	15	26.20	26.40	-15	314	-4.76%
2021/12/20	10	24.40	1	25.60	25.55	9	239	3.76%
2021/12/17	0	0.00	1	23.90	24.00	-1	190	-0.53%
2021/12/16	0	0.00	2	23.40	23.40	-2	178	-1.12%
2021/12/15	11	21.60	0	0.00	22.70	11	168	6.55%
2021/12/14	15	23.25	0	0.00	22.70	15	159	9.38%
2021/12/13	10	22.80	5	23.05	23.30	5	152	3.28%
2021/12/08	0	0.00	0.1	22.00	21.95	-0.1	128	-0.09%
2021/10/18	1	22.25	0	0.00	22.25	1	189	0.53%
2021/08/25	1	24.00	1	24.30	24.30	0	313	0.00%
2021/08/17	0	0.00	1	24.40	24.20	-1	329	-0.30%
2021/08/11	0	0.00	0.1	24.65	24.65	-0.1	333	-0.02%
2021/07/20	0	0.00	2	26.10	25.55	-2	463	-0.43%
2021/07/15	0	0.00	1	25.20	25.10	-1	455	-0.22%
2021/07/14	1	24.70	0	0.00	24.90	1	457	0.22%
2021/07/01	0	0.00	1	25.80	25.45	-1	530	-0.19%
2021/06/24	0	0.00	0.1	24.90	24.90	-0.1	526	-0.01%
2021/06/22	1	25.00	0	0.00	24.85	1	531	0.19%
2021/06/17	1	25.25	0	0.00	25.45	1	534	0.19%
2021/06/10	1	25.50	2	25.60	25.70	-1	535	-0.19%
2021/06/08	0	0.00	2	25.80	25.60	-2	529	-0.38%
2021/06/07	0	0.00	1	25.10	25.30	-1	524	-0.19%
2021/06/04	2	25.13	0	0.00	24.95	2	525	0.38%
2021/05/31	2	25.25	1	25.20	25.15	1	532	0.19%
2021/05/25	1	25.55	0	0.00	25.35	1	556	0.18%
2021/05/05	3	26.30	0	0.00	26.20	3	685	0.44%
2021/05/04	1	26.35	0	0.00	26.40	1	690	0.14%
2021/04/28	0	0.00	1	27.85	27.85	-1	676	-0.15%
2021/04/23	1	27.65	0	0.00	27.60	1	678	0.15%
2021/04/19	0	0.00	1	28.00	28.00	-1	675	-0.15%
2021/04/07	0	0.00	10	28.00	28.00	-10	627	-1.59%
2021/03/29	16	28.30	0	0.00	28.40	16	635	2.52%
2021/03/17	0	0.00	1	28.60	28.10	-1	670	-0.15%
2021/03/16	21	28.25	0	0.00	28.25	21	681	3.08%
2021/03/12	1	27.65	0	0.00	27.70	1	690	0.14%
2021/02/22	0	0.00	1	30.20	29.60	-1	698	-0.14%
2021/02/01	1	29.45	0	0.00	28.10	1	670	0.15%
2021/01/29	1	28.55	0	0.00	28.30	1	655	0.15%
2021/01/28	3	28.53	12	28.82	28.50	-9	649	-1.39%
2021/01/27	10	28.75	0	0.00	28.15	10	611	1.64%
2021/01/25	1	26.95	1	26.85	26.90	0	567	0.00%
2021/01/22	0	0.00	5	26.45	25.55	-5	560	-0.89%
2021/01/19	0	0.00	3	27.12	27.00	-3	552	-0.54%
2021/01/13	1	28.15	0	0.00	28.15	1	552	0.18%
2020/12/23	0	0.00	3	30.40	30.10	-3	580	-0.52%
2020/12/21	3	31.00	0	0.00	30.75	3	594	0.50%
2020/12/14	0	0.00	20	29.00	29.10	-20	613	-3.26%
2020/11/23	0	0.00	5	31.15	30.95	-5	1,267	-0.39%
2020/11/18	5	31.60	0	0.00	31.10	5	1,301	0.38%
2020/11/11	0	0.00	0.1	30.40	30.40	-0.1	1,453	-0.01%
2020/11/10	17	31.20	0	0.00	30.65	17	1,489	1.14%
2020/11/04	0	0.00	0	30.00	30.10	0	1,605	0.00%
2020/10/16	0	0.00	4	30.58	30.60	-4	3,306	-0.12%
2020/10/13	0	0.00	0	31.10	31.05	0	3,996	0.00%
2020/10/12	1	31.30	0	0.00	30.90	1	4,316	0.02%
2020/10/07	0	0.00	1	31.60	31.70	-1	5,231	-0.02%
2020/10/06	0	0.00	1	32.00	32.00	-1	5,655	-0.02%
2020/09/30	0	0.00	1	31.20	31.40	-1	6,191	-0.02%
2020/09/29	1	31.25	0	0.00	31.25	1	6,279	0.02%
2020/09/28	0	0.00	7	32.00	31.95	-7	6,310	-0.11%
2020/09/25	0	0.00	2	31.80	31.50	-2	6,363	-0.03%
2020/09/23	0	0.00	1	33.90	33.50	-1	6,378	-0.02%
2020/09/21	1	35.10	0	0.00	34.55	1	6,413	0.02%
2020/09/17	0	0.00	1	34.65	34.60	-1	6,461	-0.02%
2020/09/15	0	0.00	0.1	35.15	35.05	-0.1	6,530	0.00%
2020/09/14	2	34.78	1	34.80	34.50	1	6,642	0.02%
2020/09/11	5	36.73	5	35.45	35.15	0	6,980	0.00%
2020/09/10	12	37.46	17	37.24	36.65	-5	7,213	-0.07%
2020/09/09	20	38.26	4	38.10	39.10	16	7,442	0.21%
2020/09/04	1	33.55	1	33.60	33.25	0	7,552	0.00%
2020/09/03	0	0.00	20	33.64	32.95	-20	7,594	-0.26%
2020/09/02	1	33.85	0	0.00	33.80	1	7,580	0.01%
2020/08/28	20	34.91	15	35.00	34.85	5	7,598	0.07%
2020/08/25	0	0.00	1	34.25	34.10	-1	7,568	-0.01%
2020/08/24	0	0.00	2	35.50	35.25	-2	7,564	-0.03%
2020/08/21	1	35.70	0	0.00	35.65	1	7,554	0.01%
2020/08/19	2	38.95	3	38.93	38.60	-1	7,560	-0.01%
2020/08/18	22	38.13	0	0.00	38.40	22	7,549	0.29%
2020/08/13	2	36.75	0	0.00	36.75	2	7,663	0.03%
2020/08/12	0	0.00	20	36.60	37.80	-20	7,646	-0.26%
2020/08/11	0	0.00	1	37.05	36.75	-1	7,634	-0.01%
2020/08/07	1	39.20	1	38.80	38.60	0	7,585	0.00%
2020/08/06	0	0.00	3	40.23	39.00	-3	7,562	-0.04%
2020/08/05	5	40.51	2	40.50	40.10	3	7,516	0.04%
2020/08/04	1	40.80	1	40.95	39.70	0	7,471	0.00%
2020/08/03	11	40.71	0	0.00	41.20	11	7,427	0.15%
2020/07/31	5	40.35	13	40.30	40.05	-8	7,353	-0.11%
2020/07/30	1	40.45	0	0.00	39.45	1	7,422	0.01%
2020/07/29	9	39.81	3	39.20	39.50	6	7,262	0.08%
2020/07/28	4	38.01	1	34.45	37.60	3	6,955	0.04%
2020/07/27	4	36.64	3	37.58	36.60	1	6,796	0.01%
2020/07/24	4	40.48	13	41.63	40.65	-9	6,677	-0.13%
2020/07/23	3	42.72	3	42.68	42.70	0	6,567	0.00%
2020/07/22	4	43.40	6	43.58	43.10	-2	6,435	-0.03%
2020/07/21	15	43.02	6	42.20	41.85	9	6,294	0.14%
2020/07/20	18	42.31	18	43.31	42.25	0	6,162	0.00%
2020/07/17	53	47.97	56	44.37	44.10	-3	5,922	-0.05%
2020/07/16	19	49.12	16.1	49.43	48.95	2.9	5,639	0.05%
2020/07/15	16	48.84	12	48.97	47.50	4	5,331	0.08%
2020/07/14	2	49.05	15	49.18	48.15	-13	4,690	-0.28%
2020/07/13	10	53.45	4	51.83	53.50	6	4,464	0.13%
2020/07/10	10	47.53	16	46.57	48.65	-6	4,130	-0.15%
2020/07/09	4	44.25	0	0.00	44.25	4	3,696	0.11%
2020/07/08	1	40.25	1	40.00	40.25	0	3,681	0.00%
2020/07/07	1	36.95	3	36.42	36.60	-2	3,618	-0.06%
2020/07/06	7	36.82	1	36.75	37.95	6	3,638	0.16%
2020/07/03	1	35.30	0	0.00	35.35	1	3,604	0.03%
2020/06/30	2	35.95	0	0.00	35.70	2	3,667	0.05%
2020/06/29	0	0.00	1	37.10	37.50	-1	3,684	-0.03%
2020/06/24	2	36.00	0	0.00	34.10	2	3,748	0.05%
2020/06/23	5	36.13	2	36.45	35.60	3	3,803	0.08%
2020/06/19	6	39.46	8	39.30	37.90	-2	3,831	-0.05%
2020/06/18	15	40.59	25	40.64	40.20	-10	3,697	-0.27%
2020/06/17	8	38.08	9	38.18	40.30	-1	3,340	-0.03%
2020/06/16	12	36.49	18	36.11	36.65	-6	3,048	-0.20%
2020/06/15	1	33.60	5.2	34.30	34.30	-4.2	2,715	-0.15%
2020/06/12	6	30.60	2	30.65	31.20	4	2,628	0.15%
2020/06/11	1	29.00	4	30.33	28.40	-3	2,403	-0.12%
2020/06/10	12	28.94	4	29.75	29.10	8	2,239	0.36%
2020/06/08	2	28.55	9	28.50	28.35	-7	2,188	-0.32%
2020/06/05	1	28.25	6	28.41	28.60	-5	2,179	-0.23%
2020/06/04	0	0.00	0.2	27.95	28.00	-0.2	2,169	-0.01%
2020/05/29	8	27.50	0	0.00	27.70	8	2,132	0.38%
2020/05/27	11	27.19	14	27.74	27.25	-3	2,136	-0.14%
2020/05/26	6	29.08	5	29.50	28.30	1	2,150	0.05%
2020/05/25	10	29.14	2	29.00	29.25	8	2,110	0.38%
2020/05/22	1	28.80	1	29.15	28.40	0	2,068	0.00%
2020/05/21	3	29.62	3	29.87	29.05	0	2,039	0.00%
2020/05/20	5	29.13	9	28.50	29.10	-4	1,935	-0.21%
2020/05/14	2	27.43	0	0.00	26.55	2	1,780	0.11%
2020/05/11	1	26.60	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	27.55	0	0.00	27.25	1	1,732	0.06%
2020/05/06	1	28.85	4	29.86	28.60	-3	1,655	-0.18%
2020/05/04	1	27.60	0	0.00	27.60	1	1,445	0.07%
2020/04/30	0	0.00	1	27.80	27.70	-1	1,420	-0.07%
2020/04/28	1	27.55	1	27.90	27.35	0	1,389	0.00%
2020/04/24	1	28.70	1	28.40	28.35	0	1,356	0.00%
2020/04/22	2	26.03	2	26.28	26.20	0	1,283	0.00%
2020/04/21	2	26.78	1	26.80	26.50	1	1,265	0.08%
2020/04/20	1	27.55	1	27.50	27.35	0	1,245	0.00%
2020/04/17	1	27.40	0	0.00	27.30	1	1,224	0.08%
2020/04/16	0	0.00	1	28.70	28.35	-1	1,190	-0.08%
2020/04/15	5	28.70	0	0.00	28.30	5	1,160	0.43%
2020/04/14	0	0.00	2	31.65	31.15	-2	1,064	-0.19%
2020/04/10	0	0.00	4	29.79	28.90	-4	954	-0.42%
2020/04/09	0	0.00	2	29.90	29.70	-2	921	-0.22%
2020/04/08	1	28.30	0	0.00	28.30	1	862	0.12%
2020/04/07	2	28.40	1	28.65	28.70	1	834	0.12%
2020/04/06	1	29.75	0	0.00	29.70	1	805	0.12%
2020/04/01	7	28.12	0	0.00	29.65	7	764	0.92%
2020/03/31	0	0.00	1	28.75	28.60	-1	701	-0.14%
2020/03/30	3	29.67	9.3	30.99	30.60	-6.3	648	-0.97%
2020/03/27	0	0.00	4	28.74	28.85	-4	532	-0.75%
2020/03/26	0	0.00	1	26.25	26.25	-1	445	-0.22%
2020/03/12	1	22.95	0	0.00	22.30	1	261	0.38%
2020/03/10	3	24.33	0	0.00	24.30	3	248	1.21%
2020/03/06	0	0.00	1	25.80	25.65	-1	217	-0.46%
2020/02/27	0	0.00	5	25.96	25.10	-5	180	-2.77%
2020/02/24	0	0.00	2	24.73	24.65	-2	143	-1.40%
2020/02/14	1	24.00	0	0.00	23.90	1	135	0.74%
2020/02/11	1	24.45	0	0.00	24.30	1	143	0.70%
2019/11/25	0	0.00	9	26.25	26.30	-9	165	-5.43%
2019/11/22	0	0.00	1	26.70	26.70	-1	160	-0.62%
2019/11/21	0	0.00	1	26.05	26.20	-1	157	-0.64%
2019/11/12	0	0.00	1	25.50	25.65	-1	150	-0.66%
2019/11/01	0.6	24.55	0	0.00	24.55	0.6	131	0.46%
2019/10/04	0	0.00	0	25.60	25.35	0	148	-0.03%
2019/10/03	0	0.00	2	25.65	25.70	-2	149	-1.34%
2019/10/01	1	25.95	0	0.00	25.90	1	154	0.65%
2019/09/27	0	0.00	3	26.02	26.00	-3	155	-1.93%
2019/09/26	1	26.15	0	0.00	26.10	1	156	0.64%
2019/09/25	0	0.00	1	26.15	26.20	-1	168	-0.59%
2019/09/20	1	26.25	0	0.00	26.15	1	176	0.57%
2019/09/19	1	26.15	0	0.00	26.30	1	176	0.57%
2019/09/10	1	26.65	0	0.00	26.65	1	179	0.56%
2019/09/09	0	0.00	1	26.85	26.90	-1	180	-0.55%
2019/09/04	0.8	26.75	0	0.00	26.75	0.8	189	0.40%
2019/08/08	0	0.00	2	26.45	26.40	-2	194	-1.03%
2019/08/06	1	26.30	0	0.00	26.35	1	195	0.51%
2019/08/05	0	0.00	2	26.55	26.35	-2	194	-1.03%
2019/07/25	1	27.85	0	0.00	27.80	1	182	0.55%
2019/07/23	1	27.80	0	0.00	27.70	1	182	0.55%
2019/07/18	0	0.00	1	28.30	28.20	-1	175	-0.57%
2019/07/17	0	0.00	1	28.10	28.00	-1	170	-0.58%
2019/07/16	1	29.45	0	0.00	29.50	1	165	0.60%
2019/07/03	1	29.00	0	0.00	29.10	1	164	0.61%
2019/07/02	0	0.00	33	29.51	29.25	-33	164	-20.09%
2019/07/01	4	29.00	0	0.00	28.95	4	153	2.61%
2019/06/28	4	28.73	0	0.00	28.85	4	152	2.63%
2019/06/25	3	28.47	0	0.00	28.40	3	150	2.00%
2019/06/24	21	28.32	2	28.40	28.40	19	149	12.67%
2019/06/21	1	28.35	0	0.00	28.30	1	149	0.67%
2019/06/20	1	28.40	0	0.00	28.40	1	149	0.67%
2019/04/15	0	0.00	2	29.10	29.00	-2	419	-0.48%
2019/04/10	0	0.00	1	29.50	29.35	-1	423	-0.24%
2019/03/29	1	28.75	0	0.00	28.90	1	415	0.24%
2019/03/19	3	29.40	3	29.38	29.35	0	420	0.00%
2019/03/18	1	29.50	0	0.00	29.45	1	417	0.24%
2019/03/13	0	0.00	2	29.95	29.95	-2	431	-0.46%
2019/03/08	2	31.25	1	30.75	30.30	1	429	0.23%
2019/03/07	1	30.40	1	30.70	30.85	0	405	0.00%
2019/02/19	2	31.00	0	0.00	30.20	2	363	0.55%
2019/02/18	0	0.00	2	30.75	30.45	-2	353	-0.57%
2019/02/15	3	31.10	2	30.58	30.00	1	341	0.29%
2019/02/14	4	29.28	0	0.00	29.40	4	292	1.37%
2019/02/11	0	0.00	2	28.40	28.50	-2	278	-0.72%
2019/01/29	0	0.00	1	28.30	28.30	-1	281	-0.36%
2019/01/21	1	28.80	0	0.00	28.60	1	295	0.34%
2019/01/16	1	29.20	0	0.00	28.70	1	303	0.33%
2019/01/15	1	28.85	0	0.00	28.85	1	303	0.33%
2019/01/14	1	28.80	2	29.10	28.70	-1	304	-0.33%
2019/01/11	2	29.70	0	0.00	29.25	2	303	0.66%
2019/01/10	2	29.63	0	0.00	29.60	2	304	0.66%
2019/01/09	2	30.58	0	0.00	30.45	2	299	0.67%
2019/01/08	2	31.30	1	31.70	31.20	1	292	0.34%
2018/12/21	0	0.00	10	27.80	28.20	-10	532	-1.88%
2018/12/20	10	28.19	0	0.00	28.20	10	767	1.30%
2018/12/13	0	0.00	1	27.85	27.95	-1	827	-0.12%
2018/12/07	6	28.63	5	28.65	28.40	1	892	0.11%
2018/11/05	0	0.00	10	26.40	26.25	-10	1,185	-0.84%
2018/10/22	0	0.00	6	30.01	30.00	-6	1,150	-0.52%
2018/10/11	1	28.50	0	0.00	28.30	1	1,124	0.09%
2018/10/09	4	31.50	0	0.00	31.30	4	1,095	0.37%
2018/10/08	4	32.20	1	32.35	32.00	3	1,085	0.28%
2018/10/05	4	33.70	4	34.23	32.70	0	1,073	0.00%
2018/10/03	5	33.39	0	0.00	33.35	5	1,006	0.50%
2018/10/02	0	0.00	2	34.30	34.30	-2	989	-0.20%
2018/10/01	11	36.04	4	35.58	35.50	7	976	0.72%
2018/09/28	0	0.00	6	34.91	34.85	-6	909	-0.66%
2018/09/27	5	36.05	14	35.84	34.90	-9	872	-1.03%
2018/09/26	5	34.40	0	0.00	34.50	5	642	0.78%
2018/09/20	1	32.30	0	0.00	31.60	1	604	0.17%
2018/09/19	0	0.00	1	31.35	31.25	-1	585	-0.17%
2018/09/13	6	32.23	1	32.90	31.85	5	555	0.90%
2018/09/12	5	32.86	4	32.88	32.50	1	525	0.19%
2018/09/11	3	30.90	0	0.00	30.95	3	471	0.64%
2018/09/10	11	33.19	11	33.89	32.60	0	437	0.00%
2018/09/07	4	31.66	1	32.05	32.05	3	274	1.09%
2018/08/31	0	0.00	4	29.40	29.20	-4	225	-1.78%
2018/08/30	5	29.06	0	0.00	29.15	5	230	2.17%
2018/08/15	0	0.00	32	29.11	29.15	-32	311	-10.29%
2018/08/14	0	0.00	5	29.50	29.60	-5	317	-1.58%
2018/08/13	3	30.05	0	0.00	29.40	3	318	0.94%
2018/08/10	5	30.89	0	0.00	30.70	5	317	1.58%
2018/08/09	10	31.14	0	0.00	31.00	10	325	3.07%
2018/08/01	1	31.35	0	0.00	31.35	1	385	0.26%
2018/07/31	3	31.15	0	0.00	31.15	3	410	0.73%
2018/07/23	2	31.25	0	0.00	31.05	2	474	0.42%
2018/07/19	3	32.05	13	32.13	32.00	-10	513	-1.95%
2018/07/18	7	32.26	0	0.00	32.30	7	536	1.31%
2018/07/12	11	32.39	2	32.70	32.65	9	613	1.47%
2018/07/09	10	32.50	0	0.00	32.20	10	657	1.52%
2018/06/28	1	32.95	0	0.00	32.80	1	1,114	0.09%
2018/06/22	5	34.58	0	0.00	34.25	5	1,360	0.37%
2018/06/20	0	0.00	2	33.85	34.05	-2	1,458	-0.14%
2018/06/07	0	0.00	2	35.10	35.05	-2	1,556	-0.13%
2018/06/05	0	0.00	1	35.65	35.30	-1	1,554	-0.06%
2018/06/04	0	0.00	4	35.95	35.60	-4	1,564	-0.26%
2018/06/01	5	36.15	0	0.00	35.65	5	1,576	0.32%
2018/05/28	0	0.00	1	34.25	34.20	-1	1,543	-0.06%
2018/05/24	0	0.00	1	35.20	35.05	-1	1,540	-0.06%
2018/05/21	0	0.00	3	35.80	35.75	-3	1,530	-0.20%
2018/05/18	0	0.00	5	35.95	35.70	-5	1,532	-0.33%
2018/05/16	0	0.00	2	36.70	36.55	-2	1,527	-0.13%
2018/05/15	2	36.18	0	0.00	36.10	2	1,514	0.13%
2018/05/10	0	0.00	1	36.90	36.80	-1	1,502	-0.07%
2018/05/09	0	0.00	4	37.50	36.75	-4	1,495	-0.27%
2018/05/08	4	37.15	0	0.00	37.50	4	1,486	0.27%
2018/05/03	0	0.00	1	37.00	36.70	-1	1,464	-0.07%
2018/04/23	8	38.55	2	38.75	38.60	6	1,369	0.44%
2018/04/20	0	0.00	5	38.00	37.45	-5	1,363	-0.37%
2018/04/19	2	37.80	0	0.00	37.65	2	1,377	0.15%
2018/04/16	0	0.00	1	37.70	37.65	-1	1,340	-0.07%
2018/04/13	1	37.70	6	38.45	37.70	-5	1,326	-0.38%
2018/04/12	2	39.90	2	38.95	38.85	0	1,307	0.00%
2018/04/11	1	38.80	0	0.00	39.45	1	1,276	0.08%
2018/04/10	11	40.78	5	39.20	38.60	6	1,240	0.48%
2018/04/09	1	40.30	3	39.47	40.50	-2	1,135	-0.18%
2018/04/03	15	39.45	5	39.59	39.35	10	1,068	0.94%
2018/04/02	1	37.65	0	0.00	37.80	1	897	0.11%
2018/03/31	1	38.00	1	38.10	37.90	0	873	0.00%
2018/03/30	1	37.50	6	36.99	36.80	-5	833	-0.60%
2018/03/29	1	38.50	1	38.20	37.80	0	811	0.00%
2018/03/28	8	37.95	0	0.00	37.95	8	759	1.05%
2018/03/27	8	38.67	5	38.00	37.40	3	716	0.42%
2018/03/26	2	36.65	20	37.20	37.40	-18	588	-3.06%
2018/03/22	0	0.00	2	34.95	34.80	-2	488	-0.41%
2018/03/19	5	34.95	1	35.10	35.50	4	438	0.91%
2018/03/14	0	0.00	1	33.30	33.65	-1	396	-0.25%
2018/03/07	1	33.90	1	33.90	34.00	0	402	0.00%
2018/02/27	0	0.00	2	32.75	32.90	-2	406	-0.49%
2018/02/01	0	0.00	3	33.75	33.95	-3	592	-0.51%
2018/01/31	1	33.55	0	0.00	33.85	1	593	0.17%
2018/01/30	0	0.00	4	34.35	33.90	-4	593	-0.67%
2018/01/26	6	34.40	0	0.00	34.80	6	593	1.01%
2018/01/24	0	0.00	4	34.10	34.05	-4	603	-0.66%
2018/01/18	0	0.00	2	34.30	34.25	-2	611	-0.33%
2018/01/17	0	0.00	8	34.25	34.25	-8	626	-1.28%
2018/01/16	3	35.55	0	0.00	35.05	3	644	0.47%
2018/01/15	11	34.64	3	34.60	34.80	8	610	1.31%
2018/01/12	1	33.55	0	0.00	33.55	1	581	0.17%
2018/01/04	1	33.85	0	0.00	33.85	1	590	0.17%
2018/01/02	0	0.00	4	34.00	34.05	-4	590	-0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析