太景*-KY (4157)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
12.55
漲跌
▼0.05
漲幅
-0.40%
成交量
480張
產業
上櫃生技醫療類股▼0.42%
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.50	0	0.00	12.60	1	926	0.11%
2024/11/18	0	12.30	0	0.00	12.20	0	965	0.00%
2024/11/15	0.1	12.13	1	12.10	12.00	-0.9	974	-0.09%
2024/11/14	1.5	12.55	0	0.00	12.20	1.5	932	0.16%
2024/11/13	2	13.15	0	0.00	13.10	2	879	0.23%
2024/11/11	0.3	13.60	1	13.60	13.50	-0.7	865	-0.08%
2024/11/08	0	13.75	0	0.00	13.70	0	857	0.00%
2024/11/07	2	13.85	0	0.00	13.85	2	867	0.23%
2024/11/06	0.5	13.97	0	0.00	13.85	0.5	893	0.06%
2024/10/29	2	14.05	0	0.00	13.95	2	1,025	0.20%
2024/10/22	0	0.00	1	14.10	14.15	-1	1,044	-0.10%
2024/10/18	0.1	14.30	1	14.25	14.20	-0.9	1,082	-0.08%
2024/10/17	0.1	14.40	0	0.00	14.35	0.1	1,091	0.01%
2024/10/16	0	0.00	5	14.28	14.25	-5	1,107	-0.45%
2024/10/14	4	14.28	2	14.30	14.25	2	1,134	0.18%
2024/10/11	0	0.00	1	14.35	14.30	-1	1,159	-0.09%
2024/10/07	1.3	14.86	0	0.00	14.85	1.3	1,264	0.10%
2024/10/01	0.3	14.90	2	14.85	15.10	-1.7	1,323	-0.13%
2024/09/30	0	0.00	2	14.90	14.95	-2	1,311	-0.15%
2024/09/25	0.2	14.80	0	0.00	14.75	0.2	1,306	0.02%
2024/09/18	0	0.00	2	14.70	14.55	-2	1,398	-0.14%
2024/09/16	0	0.00	5	14.25	14.40	-5	1,393	-0.36%
2024/09/10	0	0.00	12	14.22	14.50	-12	1,458	-0.82%
2024/09/09	0	0.00	5	13.85	13.95	-5	1,459	-0.34%
2024/09/05	20	13.99	6	13.91	13.90	14	1,538	0.91%
2024/09/04	2	14.00	0	0.00	13.95	2	1,629	0.12%
2024/08/29	2	14.40	0	0.00	14.40	2	1,760	0.11%
2024/08/28	0	0.00	8	14.63	14.65	-8	1,771	-0.45%
2024/08/27	2	14.20	0	0.00	14.35	2	1,770	0.11%
2024/08/26	4	14.33	0	0.00	14.30	4	1,801	0.22%
2024/08/23	2	14.15	3	14.32	14.30	-1	1,814	-0.06%
2024/08/22	2	14.40	1	14.55	14.40	1	1,828	0.05%
2024/08/21	10	14.71	0	0.00	14.45	10	1,837	0.54%
2024/08/20	0	0.00	2	14.95	14.80	-2	1,841	-0.11%
2024/08/19	0	0.00	7	14.71	14.70	-7	1,819	-0.38%
2024/08/14	0	0.00	6	14.45	14.55	-6	1,856	-0.32%
2024/08/13	8	14.28	0	0.00	14.25	8	1,899	0.42%
2024/08/12	2	14.25	0	0.00	14.25	2	1,909	0.10%
2024/08/09	2	14.25	0	0.00	14.30	2	1,914	0.10%
2024/08/08	0.2	14.50	1	14.55	14.60	-0.9	1,905	-0.04%
2024/08/07	0	0.00	2	14.03	14.05	-2	1,896	-0.11%
2024/08/06	2.4	13.42	0	0.00	13.35	2.4	1,887	0.13%
2024/08/05	1	13.75	0	0.00	13.45	1	1,901	0.05%
2024/08/01	0	0.00	2	14.30	14.30	-2	1,849	-0.11%
2024/07/29	2	14.05	0	0.00	14.05	2	1,911	0.10%
2024/07/22	1	14.15	0	0.00	14.15	1	1,976	0.05%
2024/07/19	4	14.43	0	0.00	14.30	4	1,979	0.20%
2024/07/17	0	0.00	2	14.75	14.75	-2	2,056	-0.10%
2024/07/12	1	14.65	0	0.00	14.65	1	2,823	0.04%
2024/07/10	2	14.45	0	0.00	14.45	2	2,829	0.07%
2024/07/09	4	14.55	0	0.00	14.60	4	2,824	0.14%
2024/07/08	3	14.93	15	14.93	14.90	-12	2,748	-0.44%
2024/07/05	0	0.00	15	15.10	15.10	-15	2,713	-0.55%
2024/07/04	0	0.00	5	15.05	15.05	-5	2,703	-0.18%
2024/07/01	10	15.18	5	15.25	15.10	5	2,712	0.18%
2024/06/26	1	15.35	11	15.30	15.25	-10	2,722	-0.37%
2024/06/19	2	15.05	0	0.00	15.05	2	2,823	0.07%
2024/06/18	3	15.20	0	0.00	15.10	3	2,820	0.11%
2024/06/13	1	15.05	0	0.00	15.00	1	2,773	0.04%
2024/06/11	5	15.60	0	0.00	15.55	5	2,706	0.18%
2024/06/07	5	15.74	0	0.00	15.40	5	2,649	0.19%
2024/06/06	5	15.55	0	0.00	15.40	5	2,609	0.19%
2024/05/30	0	0.00	2	15.40	15.35	-2	2,621	-0.08%
2024/05/24	2	14.90	0	0.00	15.05	2	2,617	0.08%
2024/05/22	0	0.00	2	15.45	15.50	-2	2,617	-0.08%
2024/05/20	0	0.00	1	15.55	15.65	-1	2,606	-0.04%
2024/05/17	1	15.50	3	15.57	15.55	-2	2,580	-0.08%
2024/05/16	1	15.10	0	0.00	15.10	1	2,557	0.04%
2024/05/14	1	15.00	2	15.00	15.00	-1	2,575	-0.04%
2024/05/09	15	15.51	4	15.40	15.35	11	2,540	0.43%
2024/05/08	0.4	15.00	0	0.00	14.95	0.4	2,495	0.02%
2024/05/07	2	14.88	0	0.00	14.85	2	2,493	0.08%
2024/05/03	2	15.03	0	0.00	15.00	2	2,478	0.08%
2024/04/30	0	0.00	9	15.38	15.35	-9	2,429	-0.37%
2024/04/29	0	0.00	20	15.38	15.65	-20	2,407	-0.83%
2024/04/26	0	0.00	4	15.45	15.40	-4	2,370	-0.17%
2024/04/25	5	15.60	5	15.55	15.50	0	2,345	0.00%
2024/04/23	0	0.00	5	15.60	15.50	-5	2,295	-0.22%
2024/04/22	46.1	16.50	5.5	16.62	15.60	40.6	2,247	1.81%
2024/04/19	7.5	16.96	26	16.52	16.45	-18.5	2,041	-0.91%
2024/04/18	20	15.75	6	15.68	15.75	14	1,621	0.86%
2024/04/16	1.2	14.40	0	0.00	14.25	1.2	1,449	0.08%
2024/04/15	2	14.75	0	0.00	14.65	2	1,418	0.14%
2024/04/12	1	14.85	0	0.00	14.95	1	1,435	0.07%
2024/04/11	1	14.90	0	0.00	14.90	1	1,438	0.07%
2024/03/29	2	15.45	0	0.00	15.45	2	1,365	0.15%
2024/03/27	4	15.80	4	15.50	15.45	0	1,324	0.00%
2024/03/25	0	0.00	3	15.28	15.40	-3	1,273	-0.24%
2024/03/13	0	0.00	2	14.63	14.50	-2	1,259	-0.16%
2024/03/12	3	15.13	0	0.00	14.90	3	1,267	0.24%
2024/03/07	1.1	14.55	0	0.00	14.75	1.1	1,492	0.07%
2024/03/06	1.1	14.80	0	0.00	14.70	1.1	1,569	0.07%
2024/02/27	1.1	15.01	0	0.00	15.00	1.1	1,892	0.06%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/02/16	0	0.00	3	15.30	15.40	-3	1,803	-0.17%
2024/01/31	0.1	14.95	0	0.00	14.85	0.1	1,845	0.01%
2024/01/19	0.2	14.85	0	0.00	14.80	0.2	2,043	0.01%
2024/01/18	0.3	14.75	0	0.00	14.80	0.3	2,047	0.01%
2024/01/16	1	15.10	0	0.00	15.10	1	2,065	0.05%
2024/01/12	0.1	15.35	0	0.00	15.25	0.1	2,063	0.00%
2024/01/08	0	0.00	1	15.50	15.40	-1	2,051	-0.05%
2023/12/22	0	0.00	1	15.35	15.35	-1	1,964	-0.05%
2023/12/19	0.1	15.55	10	15.35	15.45	-9.9	1,947	-0.51%
2023/12/18	0.1	15.50	0	0.00	15.30	0.1	1,924	0.01%
2023/12/14	1.1	15.30	0	0.00	15.25	1.1	1,910	0.06%
2023/12/11	1	15.50	0	0.00	15.40	1	1,904	0.05%
2023/12/08	1	15.65	0	0.00	15.55	1	1,892	0.05%
2023/12/06	0	0.00	1	16.10	16.10	-1	1,831	-0.05%
2023/12/05	2	16.65	0	0.00	16.00	2	1,803	0.11%
2023/12/04	1	16.80	14.2	16.56	16.85	-13.2	1,707	-0.77%
2023/12/01	0	0.00	5	16.30	16.05	-5	1,527	-0.33%
2023/11/29	0	0.00	2	15.85	15.90	-2	1,399	-0.14%
2023/11/28	0	0.00	1	15.65	15.75	-1	1,341	-0.07%
2023/11/27	7	16.14	3	15.87	16.20	4	1,187	0.34%
2023/11/24	2	15.10	0	0.00	15.00	2	1,050	0.19%
2023/11/23	0	0.00	1	15.10	15.05	-1	1,075	-0.09%
2023/11/15	1	14.80	0	0.00	14.80	1	1,081	0.09%
2023/11/13	2	14.83	0	0.00	14.80	2	1,080	0.19%
2023/11/07	25	16.00	27	15.60	15.65	-2	1,046	-0.19%
2023/11/06	1	15.90	3	15.97	15.75	-2	1,025	-0.19%
2023/11/01	0.1	15.00	2	14.90	14.90	-1.9	906	-0.21%
2023/10/26	0	0.00	10	14.70	14.50	-10	906	-1.10%
2023/10/25	10	14.75	0	0.00	14.95	10	929	1.08%
2023/10/24	0	0.00	1	14.95	14.90	-1	933	-0.11%
2023/10/17	4	14.40	0	0.00	14.35	4	994	0.40%
2023/09/26	1	14.60	0	0.00	14.45	1	1,599	0.06%
2023/09/22	0	0.00	11	14.80	14.80	-11	1,932	-0.57%
2023/09/07	1	15.00	0	0.00	15.00	1	2,730	0.04%
2023/09/06	0	0.00	1	15.25	15.25	-1	2,908	-0.03%
2023/09/05	0	0.00	10	15.25	15.20	-10	3,015	-0.33%
2023/09/04	0	0.00	6	15.45	15.40	-6	3,014	-0.20%
2023/09/01	0	0.00	18	15.40	15.40	-18	3,012	-0.60%
2023/08/31	0	0.00	1	15.55	15.60	-1	3,004	-0.03%
2023/08/30	1	15.50	0	0.00	15.55	1	2,998	0.03%
2023/08/29	0	0.00	2	15.28	15.40	-2	2,997	-0.07%
2023/08/24	2	14.85	0	0.00	14.90	2	3,007	0.07%
2023/08/09	1	15.50	0	0.00	15.40	1	2,943	0.03%
2023/08/02	1	15.45	1	15.40	15.35	0	2,954	0.00%
2023/08/01	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/07/28	0	0.00	2	15.75	15.60	-2	2,959	-0.07%
2023/07/27	4	15.51	1	15.50	15.55	3	2,944	0.10%
2023/07/25	0.2	15.75	0	0.00	15.65	0.2	2,929	0.01%
2023/07/24	10	15.80	0	0.00	15.65	10	2,904	0.34%
2023/07/21	0	0.00	8	16.00	16.05	-8	2,894	-0.28%
2023/07/17	0	0.00	4	16.25	16.45	-4	2,862	-0.14%
2023/07/13	2	15.83	1	16.00	15.70	1	2,854	0.04%
2023/07/12	1	16.15	3	16.15	16.05	-2	2,821	-0.07%
2023/07/11	0	0.00	6	16.60	16.50	-6	2,776	-0.22%
2023/07/07	2	16.55	0.1	16.75	16.65	1.9	2,735	0.07%
2023/07/06	2	16.95	0	0.00	16.90	2	2,689	0.07%
2023/07/05	4	16.90	1	17.30	17.00	3	2,640	0.11%
2023/07/04	4	17.24	0	0.00	17.05	4	2,588	0.15%
2023/07/03	1	17.95	7	18.15	18.00	-6	2,442	-0.25%
2023/06/30	12	18.08	11	18.07	17.85	1	2,337	0.04%
2023/06/29	7	18.16	9	18.25	18.10	-2	2,097	-0.10%
2023/06/28	0.1	16.95	2	16.73	17.20	-1.9	1,702	-0.11%
2023/06/27	7	15.98	0	0.00	16.05	7	1,523	0.46%
2023/06/21	0	0.00	25	15.65	15.65	-25	1,502	-1.66%
2023/06/20	0	0.00	2	15.60	15.75	-2	1,532	-0.13%
2023/06/16	1	15.70	1	15.65	15.85	0	1,704	0.00%
2023/06/15	5	15.58	5	15.60	15.65	0	1,696	0.00%
2023/06/13	12	15.84	4	15.68	15.90	8	1,684	0.47%
2023/06/12	52	16.16	52	16.40	16.00	0	1,633	0.00%
2023/06/09	4	15.56	1	15.95	15.35	3	1,457	0.21%
2023/06/08	1.3	14.82	0	0.00	14.90	1.3	1,363	0.09%
2023/06/06	0.1	14.90	0	0.00	14.80	0.1	1,397	0.01%
2023/06/02	0.1	14.90	5	14.85	14.85	-4.9	1,406	-0.35%
2023/05/31	1.2	14.73	0	0.00	15.00	1.2	1,406	0.09%
2023/05/24	0.1	15.30	0	0.00	15.15	0.1	1,408	0.00%
2023/05/11	1	15.00	0	0.00	14.90	1	1,487	0.07%
2023/05/08	1	15.85	0	0.00	15.40	1	1,495	0.07%
2023/05/04	1	15.75	0	0.00	15.75	1	1,515	0.07%
2023/05/03	0	0.00	1	15.60	15.60	-1	1,510	-0.07%
2023/04/27	10	14.90	10	15.00	15.00	0	1,500	0.00%
2023/04/25	0	0.00	1	15.15	15.10	-1	1,497	-0.07%
2023/04/24	0	0.00	1	15.55	15.35	-1	1,494	-0.07%
2023/04/21	1	15.10	1	15.10	15.00	0	1,484	0.00%
2023/04/20	0	0.00	1	15.40	15.35	-1	1,474	-0.07%
2023/04/19	5	15.83	0	0.00	15.85	5	1,447	0.35%
2023/04/13	0	0.00	1	15.40	15.40	-1	1,439	-0.07%
2023/04/11	1	15.25	0	0.00	15.25	1	1,450	0.07%
2023/04/07	0	0.00	4	15.25	15.25	-4	1,495	-0.27%
2023/03/31	1	15.00	0	0.00	15.00	1	1,587	0.06%
2023/03/29	1	15.10	0	0.00	15.05	1	1,653	0.06%
2023/03/23	10	15.55	12	15.51	15.45	-2	2,144	-0.09%
2023/03/22	24	15.30	22	15.44	15.45	2	2,504	0.08%
2023/03/21	0	0.00	7	15.85	15.90	-7	2,738	-0.26%
2023/03/13	1	14.55	0	0.00	14.60	1	2,737	0.04%
2023/03/10	3	15.00	0	0.00	14.90	3	2,732	0.11%
2023/03/09	1	15.20	0	0.00	15.25	1	2,726	0.04%
2023/03/02	0	0.00	1	15.60	15.65	-1	2,752	-0.04%
2023/03/01	1	15.20	0	0.00	15.25	1	2,755	0.04%
2023/02/22	1	15.60	0	0.00	15.60	1	2,772	0.04%
2023/02/20	0	0.00	2	15.85	15.85	-2	2,818	-0.07%
2023/02/14	1	15.80	0	0.00	15.75	1	2,833	0.04%
2023/02/13	4	15.88	4	15.85	15.80	0	2,832	0.00%
2023/02/09	1	16.30	5	16.27	15.90	-4	2,812	-0.14%
2023/02/08	0	0.00	1	15.90	15.90	-1	2,780	-0.04%
2023/02/03	1	15.95	1	16.20	15.95	0	2,781	0.00%
2023/02/01	0	0.00	39	15.45	15.50	-39	2,750	-1.42%
2023/01/16	0	0.00	1	15.15	15.15	-1	2,778	-0.04%
2023/01/12	1	15.15	0	0.00	14.95	1	2,792	0.04%
2023/01/09	10	15.40	0	0.00	15.45	10	2,815	0.36%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2023/01/03	3	15.83	0	0.00	15.65	3	2,874	0.10%
2022/12/27	0	0.00	1	16.40	16.40	-1	2,923	-0.03%
2022/12/26	2	16.75	1	16.95	16.60	1	2,912	0.03%
2022/12/23	0	0.00	1	16.60	16.15	-1	2,886	-0.03%
2022/12/22	1	15.90	1	16.35	16.40	0	2,891	0.00%
2022/12/21	0	0.00	10	15.85	15.70	-10	2,936	-0.34%
2022/12/20	2	16.15	0	0.00	16.10	2	2,945	0.07%
2022/12/19	2	17.85	4	17.23	17.15	-2	2,951	-0.07%
2022/12/16	11	17.11	1	17.15	17.05	10	2,896	0.35%
2022/12/15	3	17.25	1	16.60	16.60	2	2,763	0.07%
2022/12/14	2	18.05	2	17.70	17.25	0	2,631	0.00%
2022/12/13	2	17.30	18	17.90	17.95	-16	2,248	-0.71%
2022/12/12	12	16.34	12	16.45	16.35	0	1,981	0.00%
2022/12/08	1	15.40	0	0.00	15.30	1	1,938	0.05%
2022/12/06	1	15.50	0	0.00	15.40	1	2,051	0.05%
2022/12/05	0	0.00	1	16.05	15.95	-1	2,099	-0.05%
2022/11/30	0	0.00	5	15.50	15.95	-5	2,444	-0.20%
2022/11/29	0	0.00	1	15.05	15.25	-1	2,872	-0.03%
2022/11/28	0	0.00	2	15.15	15.10	-2	2,937	-0.07%
2022/11/23	0	0.00	2	15.20	15.35	-2	3,329	-0.06%
2022/11/22	1	15.05	0	0.00	15.05	1	3,656	0.03%
2022/11/21	3	15.55	0	0.00	15.45	3	3,726	0.08%
2022/11/18	1	15.30	0	0.00	15.30	1	3,809	0.03%
2022/11/17	0	0.00	2	15.33	15.30	-2	4,014	-0.05%
2022/11/14	1	14.75	0	0.00	14.85	1	4,463	0.02%
2022/11/10	1	14.80	0	0.00	14.70	1	4,631	0.02%
2022/11/09	0	0.00	1	14.90	14.90	-1	4,692	-0.02%
2022/11/08	0	0.00	2	14.93	14.75	-2	4,744	-0.04%
2022/11/07	0	0.00	1	14.80	14.80	-1	4,763	-0.02%
2022/11/04	1	15.05	1	14.95	14.85	0	4,795	0.00%
2022/11/03	2	14.80	1	14.80	14.70	1	4,827	0.02%
2022/11/01	1	14.40	1	14.45	14.50	0	4,898	0.00%
2022/10/31	0	0.00	1	14.15	14.20	-1	4,937	-0.02%
2022/10/25	1.1	13.98	0	0.00	13.65	1.1	5,283	0.02%
2022/10/19	2	14.75	0	0.00	14.55	2	6,698	0.03%
2022/10/11	1	14.75	0	0.00	14.70	1	7,383	0.01%
2022/10/06	10	15.25	1	15.15	15.35	9	7,355	0.12%
2022/10/05	1	15.40	0	0.00	15.10	1	7,379	0.01%
2022/10/04	1	15.35	0	0.00	15.40	1	7,409	0.01%
2022/09/30	0	0.00	4	14.95	15.25	-4	7,456	-0.05%
2022/09/28	2	14.83	2	14.60	14.45	0	7,527	0.00%
2022/09/21	1	16.95	1	16.75	16.75	0	7,447	0.00%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/16	1	17.30	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.85	0	0.00	17.50	1	7,696	0.01%
2022/09/14	1	17.80	1	17.80	17.80	0	7,755	0.00%
2022/09/12	2	18.30	6	18.42	18.50	-4	7,893	-0.05%
2022/09/08	0	0.00	1	18.05	18.10	-1	7,910	-0.01%
2022/09/07	2	17.95	0	0.00	17.85	2	7,934	0.03%
2022/09/06	8	18.47	1	19.30	18.45	7	7,859	0.09%
2022/09/05	23	19.77	24	19.59	19.50	-1	7,643	-0.01%
2022/09/02	1	18.40	6	18.59	18.40	-5	7,185	-0.07%
2022/09/01	1	18.15	101	18.21	18.20	-100	7,140	-1.40%	大賣/
2022/08/31	6	18.93	6	19.05	18.90	0	7,109	0.00%
2022/08/30	0	0.00	12	18.72	18.60	-12	6,869	-0.17%
2022/08/29	11	19.12	13	18.86	18.45	-2	6,770	-0.03%
2022/08/26	14	18.46	15	18.29	18.20	-1	6,428	-0.02%
2022/08/25	2	18.20	2	18.38	18.45	0	6,337	0.00%
2022/08/24	17	18.67	22	18.62	18.40	-5	6,248	-0.08%
2022/08/23	5	18.18	0	0.00	17.65	5	6,027	0.08%
2022/08/22	33	18.64	29	18.65	18.65	4	5,863	0.07%
2022/08/19	1	17.70	3	17.65	17.65	-2	5,565	-0.04%
2022/08/18	2	17.53	10	17.40	17.45	-8	5,518	-0.14%
2022/08/17	13	17.78	4	17.78	17.70	9	5,437	0.17%
2022/08/16	2	17.23	6	17.37	17.60	-4	5,328	-0.08%
2022/08/15	1	16.70	0	0.00	17.25	1	5,265	0.02%
2022/08/12	2	16.53	0	0.00	16.55	2	5,215	0.04%
2022/08/11	6	16.55	1	16.55	16.40	5	5,209	0.10%
2022/08/10	3	16.60	0	0.00	16.45	3	5,178	0.06%
2022/08/09	1	16.60	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.90	0	0.00	16.65	1	5,110	0.02%
2022/08/05	1	17.05	1	17.10	17.00	0	5,073	0.00%
2022/08/04	1	16.85	1	17.00	16.85	0	5,060	0.00%
2022/08/03	1	17.80	0	0.00	17.30	1	4,982	0.02%
2022/08/02	0	0.00	97	18.53	17.95	-97	4,902	-1.98%
2022/07/29	12	19.04	3	19.05	19.25	9	4,773	0.19%
2022/07/28	87	19.40	6	19.15	19.05	81	4,689	1.73%
2022/07/27	30	19.74	11	19.81	19.40	19	4,539	0.42%
2022/07/26	18	20.03	32	20.22	20.90	-14	4,071	-0.34%
2022/07/25	24	19.81	26	20.53	19.15	-2	3,350	-0.06%
2022/07/22	1	18.75	2	18.82	18.85	-1	2,927	-0.03%
2022/07/21	2	17.80	0	0.00	18.00	2	2,821	0.07%
2022/07/20	10	17.48	10	17.60	17.60	0	2,801	0.00%
2022/07/19	2	17.25	0	0.00	17.25	2	2,892	0.07%
2022/07/15	5	16.60	0	0.00	16.60	5	3,178	0.16%
2022/07/14	3	16.93	1	16.80	17.00	2	3,307	0.06%
2022/07/13	1	17.35	1	17.10	17.10	0	3,393	0.00%
2022/07/12	2	17.38	0	0.00	17.30	2	3,427	0.06%
2022/07/11	1	17.05	1	17.20	17.25	0	3,383	0.00%
2022/07/08	10	16.95	0	0.00	17.10	10	3,356	0.30%
2022/07/07	1	16.40	2	16.33	16.75	-1	3,292	-0.03%
2022/07/06	0	0.00	3	16.50	16.35	-3	3,257	-0.09%
2022/07/04	1	15.85	0	0.00	15.65	1	3,177	0.03%
2022/07/01	2	16.70	8	16.09	15.75	-6	3,173	-0.19%
2022/06/30	13	17.67	8	17.00	17.00	5	3,141	0.16%
2022/06/29	6	17.23	8	17.76	17.80	-2	3,095	-0.06%
2022/06/28	21	17.25	2	17.50	17.25	19	3,022	0.63%
2022/06/27	10	18.28	4	17.83	17.95	6	2,980	0.20%
2022/06/24	3	17.52	1	17.70	17.80	2	2,888	0.07%
2022/06/23	7	17.38	12.5	17.35	17.20	-5.5	2,969	-0.19%
2022/06/22	13	17.37	11	17.37	17.65	2	2,907	0.07%
2022/06/21	4	16.58	5	16.57	17.00	-1	2,837	-0.04%
2022/06/20	29.2	17.47	13	17.66	16.60	16.2	2,826	0.57%
2022/06/17	5.4	17.26	3	17.00	16.95	2.4	2,632	0.09%
2022/06/16	3	16.95	5	17.23	16.60	-2	2,657	-0.08%
2022/06/15	0	0.00	3	15.95	15.95	-3	2,674	-0.11%
2022/06/14	1	15.80	0	0.00	15.95	1	2,736	0.04%
2022/06/10	3	17.05	4	16.80	16.95	-1	2,808	-0.04%
2022/06/09	1	16.90	6	16.82	16.80	-5	2,786	-0.18%
2022/06/02	2	15.90	0	0.00	15.85	2	2,814	0.07%
2022/06/01	7	16.18	0	0.00	16.10	7	2,833	0.25%
2022/05/30	1	15.70	0	0.00	15.90	1	2,855	0.04%
2022/05/25	1	15.50	0	0.00	15.40	1	3,006	0.03%
2022/05/18	0	0.00	6	15.70	15.70	-6	3,443	-0.17%
2022/05/12	2	15.00	3	14.70	14.70	-1	3,486	-0.03%
2022/05/11	2	15.60	0	0.00	15.55	2	3,476	0.06%
2022/05/10	2	15.20	0	0.00	15.50	2	3,474	0.06%
2022/05/09	2	15.80	0	0.00	15.70	2	3,462	0.06%
2022/05/05	0	0.00	1	17.20	17.10	-1	3,498	-0.03%
2022/05/04	1	17.05	0	0.00	17.10	1	3,498	0.03%
2022/05/03	6	17.50	0	0.00	17.45	6	3,511	0.17%
2022/04/27	0	0.00	1	17.50	17.30	-1	3,481	-0.03%
2022/04/26	9	17.83	0	0.00	17.65	9	3,441	0.26%
2022/04/25	2	18.48	10	19.00	18.05	-8	3,386	-0.24%
2022/04/22	2	19.05	10	18.81	18.85	-8	3,238	-0.25%
2022/04/21	15	18.96	6	19.13	19.40	9	3,139	0.29%
2022/04/20	2	18.15	3	18.10	18.40	-1	2,888	-0.03%
2022/04/19	6	17.96	1	18.00	17.85	5	2,750	0.18%
2022/04/18	5	17.60	23	17.50	17.05	-18	2,658	-0.68%
2022/04/15	1	16.60	0	0.00	16.50	1	2,592	0.04%
2022/04/14	0	0.00	2	16.60	16.60	-2	2,580	-0.08%
2022/04/12	0	0.00	2	16.15	16.25	-2	2,567	-0.08%
2022/04/07	0	0.00	5	16.95	16.70	-5	2,514	-0.20%
2022/03/30	0	0.00	7	17.25	17.25	-7	2,420	-0.29%
2022/03/29	1	17.50	10	17.51	17.50	-9	2,394	-0.38%
2022/03/28	19	18.12	2	17.93	17.00	17	2,339	0.73%
2022/03/23	7	18.54	21	18.34	18.25	-14	2,168	-0.65%
2022/03/21	6	18.48	0	0.00	18.40	6	2,143	0.28%
2022/03/18	3	17.22	9	18.19	18.30	-6	2,101	-0.29%
2022/03/17	0	0.00	3	17.30	17.25	-3	2,009	-0.15%
2022/03/16	3	16.85	3	16.45	16.50	0	1,944	0.00%
2022/03/15	2	16.75	3	16.53	16.40	-1	1,920	-0.05%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/03/10	0	0.00	4	16.35	16.30	-4	1,831	-0.22%
2022/03/08	5	16.28	3	16.20	16.00	2	1,831	0.11%
2022/03/04	1	17.10	0	0.00	16.95	1	1,819	0.05%
2022/03/03	0	0.00	2	17.10	17.05	-2	1,829	-0.11%
2022/03/02	2	17.30	0	0.00	17.15	2	1,833	0.11%
2022/03/01	3	17.15	6	17.31	17.00	-3	1,838	-0.16%
2022/02/25	1	16.10	2	17.03	16.95	-1	1,813	-0.06%
2022/02/24	2	16.05	1	16.05	15.85	1	1,764	0.06%
2022/02/23	1	17.00	1	16.85	16.80	0	1,734	0.00%
2022/02/22	2	16.93	11	16.44	16.95	-9	1,702	-0.53%
2022/02/21	0	0.00	26.4	17.02	17.10	-26.4	1,488	-1.78%
2022/02/18	0	0.00	2	15.40	15.55	-2	1,352	-0.15%
2022/02/17	2	15.60	0	0.00	15.65	2	1,344	0.15%
2022/02/15	5	15.75	6	15.75	15.45	-1	1,345	-0.07%
2022/02/11	1	15.40	1	15.25	15.25	0	1,320	0.00%
2022/02/08	0	0.00	1	15.20	15.00	-1	1,275	-0.08%
2022/02/07	0	14.00	2	13.83	14.55	-2	1,201	-0.17%
2022/01/26	10	13.15	0	0.00	13.25	10	1,183	0.84%
2022/01/25	4.1	13.46	0	0.00	13.20	4.1	1,179	0.35%
2022/01/24	0.2	13.95	0	0.00	13.80	0.2	1,149	0.02%
2022/01/21	0	0.00	1	14.10	14.10	-1	1,140	-0.09%
2022/01/18	10	14.70	0	0.00	14.50	10	1,136	0.88%
2022/01/17	1	14.50	0	0.00	14.55	1	1,133	0.09%
2022/01/13	1	14.80	0	0.00	14.75	1	1,137	0.09%
2022/01/12	1	14.90	0	0.00	14.85	1	1,132	0.09%
2022/01/11	1	15.10	0	0.00	15.00	1	1,127	0.09%
2022/01/07	2	15.70	2	15.78	15.75	0	1,110	0.00%
2022/01/03	0.1	15.65	2	15.58	15.70	-1.9	1,111	-0.17%
2021/12/30	0	0.00	13	15.30	15.40	-13	1,102	-1.18%
2021/12/29	1.1	15.35	15	15.20	15.20	-13.9	1,107	-1.25%
2021/12/28	1	15.35	0	0.00	15.15	1	1,124	0.09%
2021/12/24	2	15.55	0	0.00	15.40	2	1,139	0.18%
2021/12/23	0	0.00	1	15.60	15.60	-1	1,132	-0.09%
2021/12/22	1	15.95	0	0.00	15.65	1	1,134	0.09%
2021/12/21	0	0.00	3	15.82	15.80	-3	1,130	-0.27%
2021/12/20	5	15.96	0	0.00	15.90	5	1,131	0.44%
2021/12/17	3	16.18	4	15.86	15.80	-1	1,134	-0.09%
2021/12/16	0	0.00	17	16.18	16.50	-17	1,109	-1.53%
2021/12/15	2	15.78	0	0.00	15.75	2	1,085	0.18%
2021/12/14	3	16.12	9	15.94	15.65	-6	1,087	-0.55%
2021/12/10	0.1	15.95	6	15.55	15.45	-5.9	1,025	-0.58%
2021/12/09	0	0.00	4	15.55	15.60	-4	1,028	-0.39%
2021/12/08	2	15.45	0	0.00	15.30	2	1,022	0.20%
2021/12/02	1	14.85	0	0.00	14.80	1	1,018	0.10%
2021/11/30	6	15.30	0	0.00	14.75	6	1,021	0.59%
2021/11/29	2	15.08	10	15.00	15.00	-8	995	-0.80%
2021/11/26	11	14.86	0	0.00	14.70	11	976	1.13%
2021/11/25	10	14.45	1	14.70	14.45	9	957	0.94%
2021/11/24	1	14.20	10	14.50	14.25	-9	928	-0.97%
2021/11/23	1	14.65	0	0.00	14.60	1	892	0.11%
2021/11/22	7	14.97	2	15.00	14.80	5	883	0.57%
2021/11/18	1	15.00	0	0.00	15.00	1	879	0.11%
2021/11/17	1	15.00	0	0.00	15.05	1	875	0.11%
2021/11/16	3	15.37	0	0.00	15.30	3	887	0.34%
2021/11/15	4	15.41	0	0.00	15.60	4	931	0.43%
2021/11/12	5	15.00	0	0.00	15.00	5	934	0.54%
2021/11/10	2	15.60	21	15.31	15.30	-19	928	-2.05%
2021/11/09	4	15.63	0	0.00	15.60	4	928	0.43%
2021/11/08	1	15.70	7	15.75	15.75	-6	927	-0.65%
2021/11/05	4	15.70	29	15.70	15.70	-25	936	-2.67%
2021/11/04	0	0.00	1	16.00	15.90	-1	935	-0.11%
2021/11/01	1.1	15.86	0	0.00	15.80	1.1	952	0.12%
2021/10/26	1	15.60	0	0.00	15.60	1	957	0.10%
2021/10/25	0.1	15.70	0	0.00	15.60	0.1	964	0.01%
2021/10/21	1	16.05	0	0.00	16.00	1	978	0.10%
2021/10/20	4	15.80	0	0.00	15.85	4	979	0.41%
2021/10/19	1	15.85	0	0.00	15.80	1	980	0.10%
2021/10/14	20	15.85	2	15.90	15.95	18	1,025	1.76%
2021/10/08	1	16.85	2	16.65	16.80	-1	1,038	-0.10%
2021/10/07	1	16.15	0	0.00	16.00	1	1,038	0.10%
2021/10/05	0.1	16.35	0	0.00	16.10	0.1	1,106	0.01%
2021/10/01	0	0.00	11	16.92	16.90	-11	1,293	-0.85%
2021/09/30	1	17.20	2	17.20	17.30	-1	1,321	-0.08%
2021/09/29	0	0.00	2	17.20	17.10	-2	1,338	-0.15%
2021/09/27	0	0.00	1	17.80	17.70	-1	1,368	-0.07%
2021/09/22	0	0.00	6	16.85	16.80	-6	1,395	-0.43%
2021/09/14	0	0.00	2	17.20	17.20	-2	1,495	-0.13%
2021/09/10	2	17.30	0	0.00	17.15	2	1,547	0.13%
2021/09/09	0	0.00	5	17.22	17.30	-5	1,548	-0.32%
2021/09/08	3	17.85	0	0.00	17.60	3	1,545	0.19%
2021/09/06	2	17.60	0	0.00	17.40	2	1,548	0.13%
2021/09/03	0	0.00	4	17.60	17.55	-4	1,552	-0.26%
2021/09/01	0	0.00	4	17.75	17.80	-4	1,583	-0.25%
2021/08/30	0	0.00	2	17.20	17.20	-2	1,587	-0.13%
2021/08/25	2	16.98	0	0.00	17.25	2	1,618	0.12%
2021/08/24	1	17.15	0	0.00	17.00	1	1,626	0.06%
2021/08/20	2	17.48	0	0.00	17.20	2	1,643	0.12%
2021/08/19	22	18.02	29	19.06	17.60	-7	1,639	-0.43%
2021/08/18	11	18.05	3	18.62	18.80	8	1,602	0.50%
2021/08/17	10	18.65	0	0.00	18.60	10	1,597	0.63%
2021/08/16	0	0.00	10	18.70	19.05	-10	1,594	-0.63%
2021/08/13	0	0.00	11	19.00	19.00	-11	1,596	-0.69%
2021/08/11	0	0.00	1	18.35	18.25	-1	1,623	-0.06%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/08/06	10	19.10	0	0.00	19.30	10	1,716	0.58%
2021/08/05	1	19.00	0	0.00	18.95	1	1,750	0.06%
2021/08/02	0	0.00	21	18.64	18.65	-21	2,000	-1.05%
2021/07/29	20	18.60	1	18.70	18.80	19	2,031	0.94%
2021/07/27	3	18.63	0	0.00	18.65	3	2,116	0.14%
2021/07/23	1	18.90	0	0.00	18.95	1	2,178	0.05%
2021/07/21	3	18.85	0	0.00	18.80	3	2,235	0.13%
2021/07/20	0	0.00	15	19.33	19.20	-15	2,239	-0.67%
2021/07/19	1	18.90	0	0.00	19.10	1	2,238	0.04%
2021/07/15	0	0.00	2	19.05	19.30	-2	2,491	-0.08%
2021/07/14	1	18.85	5	19.15	18.90	-4	2,504	-0.16%
2021/07/13	6	19.26	0	0.00	19.05	6	2,517	0.24%
2021/07/12	1	20.00	0	0.00	19.80	1	2,516	0.04%
2021/07/09	13	20.70	5	20.90	20.20	8	2,511	0.32%
2021/07/08	11	21.55	32	21.55	21.55	-21	2,415	-0.87%
2021/07/07	0	0.00	13	19.50	19.60	-13	2,406	-0.54%
2021/07/06	1	18.90	0	0.00	18.95	1	2,441	0.04%
2021/07/02	12	18.60	1	18.60	18.65	11	2,554	0.43%
2021/07/01	0	0.00	1	19.20	18.80	-1	2,593	-0.04%
2021/06/30	1	18.75	0	0.00	18.95	1	2,621	0.04%
2021/06/28	7	19.07	0	0.00	19.20	7	2,897	0.24%
2021/06/25	17.1	19.29	10	19.22	19.15	7.1	2,986	0.24%
2021/06/24	17	19.69	2	19.75	19.55	15	3,120	0.48%
2021/06/23	13	20.31	7	20.26	20.10	6	3,246	0.18%
2021/06/22	1	19.05	0	0.00	18.90	1	3,472	0.03%
2021/06/21	12	19.17	0	0.00	19.00	12	3,590	0.33%
2021/06/18	2	20.05	0	0.00	19.90	2	3,572	0.06%
2021/06/16	3	19.95	0	0.00	19.75	3	3,608	0.08%
2021/06/15	22	19.91	0	0.00	19.95	22	3,612	0.61%
2021/06/11	4	20.28	0	0.00	20.25	4	3,595	0.11%
2021/06/10	6	20.40	0	0.00	20.30	6	3,593	0.17%
2021/06/09	3	20.75	4	20.64	20.45	-1	3,590	-0.03%
2021/06/08	1	21.20	3	21.07	20.95	-2	3,572	-0.06%
2021/06/03	3	21.17	16	21.10	21.15	-13	3,615	-0.36%
2021/06/01	1	21.60	10	21.50	21.65	-9	3,612	-0.25%
2021/05/31	10	21.90	0	0.00	21.75	10	3,611	0.28%
2021/05/28	4	21.80	0	0.00	21.80	4	3,598	0.11%
2021/05/27	0	0.00	1	22.00	21.65	-1	3,601	-0.03%
2021/05/26	2	21.40	1	21.50	21.50	1	3,595	0.03%
2021/05/24	0	0.00	30	21.15	21.20	-30	3,611	-0.83%
2021/05/21	1	21.00	0	0.00	20.90	1	3,642	0.03%
2021/05/20	0	0.00	20	21.10	20.60	-20	3,678	-0.54%
2021/05/19	20	19.90	0	0.00	21.50	20	3,687	0.54%
2021/05/17	0	0.00	17	19.13	19.15	-17	3,662	-0.46%
2021/05/14	1	20.85	1	20.80	20.80	0	3,637	0.00%
2021/05/13	3	21.63	2	21.50	21.20	1	3,607	0.03%
2021/05/12	7	23.53	1	24.05	21.55	6	3,569	0.17%
2021/05/11	10	23.30	4	23.70	23.15	6	3,505	0.17%
2021/05/10	6	24.70	23	24.36	24.20	-17	3,485	-0.49%
2021/05/05	1	20.80	1	20.95	20.75	0	3,361	0.00%
2021/05/04	2	22.00	0	0.00	21.40	2	3,340	0.06%
2021/05/03	10	22.70	2	23.15	22.70	8	3,289	0.24%
2021/04/29	1	23.60	20	23.15	23.05	-19	3,298	-0.58%
2021/04/28	2	23.65	9	24.00	23.75	-7	3,290	-0.21%
2021/04/27	3	23.82	0	0.00	24.15	3	3,287	0.09%
2021/04/26	0	0.00	1	24.05	23.65	-1	3,254	-0.03%
2021/04/23	10	23.80	0	0.00	23.60	10	3,255	0.31%
2021/04/22	23	24.57	10	24.69	23.70	13	3,296	0.39%
2021/04/21	27	25.66	7	25.70	25.55	20	3,203	0.62%
2021/04/20	1	23.85	1	23.85	23.85	0	3,072	0.00%
2021/04/19	2	23.88	0	0.00	23.75	2	3,067	0.07%
2021/04/16	2	23.68	2	24.00	24.05	0	3,050	0.00%
2021/04/15	1	23.95	1	24.10	23.95	0	3,033	0.00%
2021/04/14	21	23.10	10	23.69	23.50	11	3,029	0.36%
2021/04/13	3	24.55	13	24.15	24.00	-10	3,030	-0.33%
2021/04/12	3	24.40	2	24.05	24.00	1	3,000	0.03%
2021/04/09	12	22.94	8	23.50	23.45	4	2,972	0.13%
2021/04/08	11	22.71	0	0.00	22.60	11	2,978	0.37%
2021/04/07	2	23.25	0	0.00	23.30	2	2,946	0.07%
2021/04/06	0	0.00	2	23.88	23.70	-2	2,931	-0.07%
2021/04/01	4	23.78	3	24.07	23.70	1	2,934	0.03%
2021/03/31	4	25.50	21	25.94	25.30	-17	2,833	-0.60%
2021/03/30	4	24.65	0	0.00	24.75	4	2,672	0.15%
2021/03/29	0	0.00	7	24.44	25.00	-7	2,579	-0.27%
2021/03/26	4	23.80	10	24.17	23.60	-6	2,463	-0.24%
2021/03/25	12	22.10	17.1	23.93	24.35	-5.1	2,326	-0.22%
2021/03/24	0.1	22.80	95.1	21.44	22.80	-95	2,060	-4.61%
2021/03/23	3	20.57	1	20.55	20.75	2	1,954	0.10%
2021/03/22	0	0.00	4	20.95	20.70	-4	1,939	-0.21%
2021/03/18	0	0.00	1	20.60	20.60	-1	1,926	-0.05%
2021/03/16	1	19.80	0	0.00	19.90	1	1,957	0.05%
2021/03/15	1	20.10	0	0.00	20.05	1	1,966	0.05%
2021/03/12	0	0.00	9	20.43	20.45	-9	1,974	-0.46%
2021/03/11	0	0.00	2	20.40	20.35	-2	1,997	-0.10%
2021/03/09	3	20.80	2	21.10	20.60	1	2,019	0.05%
2021/03/08	0	0.00	1	19.95	20.00	-1	1,978	-0.05%
2021/03/03	1	19.35	0	0.00	19.10	1	2,013	0.05%
2021/02/26	0	0.00	5	19.95	19.95	-5	2,014	-0.25%
2021/02/25	3	20.10	0	0.00	19.80	3	2,015	0.15%
2021/02/24	2	19.98	2	19.85	19.70	0	2,012	0.00%
2021/02/23	3	20.00	0	0.00	20.00	3	2,006	0.15%
2021/02/22	5	20.31	41	20.60	20.75	-36	1,986	-1.81%
2021/02/19	0	0.00	11	19.45	19.70	-11	1,973	-0.56%
2021/02/18	1	18.20	0	0.00	18.75	1	1,998	0.05%
2021/02/17	0	0.00	11	18.01	17.85	-11	1,987	-0.55%
2021/02/05	0	0.00	1	18.35	18.40	-1	1,973	-0.05%
2021/02/02	2	16.80	0	0.00	16.90	2	2,011	0.10%
2021/02/01	11	17.00	0	0.00	16.55	11	2,005	0.55%
2021/01/29	2	17.50	0	0.00	17.40	2	1,977	0.10%
2021/01/28	19	18.12	0	0.00	17.90	19	1,980	0.96%
2021/01/26	10	18.80	3	18.65	18.75	7	2,022	0.35%
2021/01/22	2	17.73	0	0.00	18.50	2	2,151	0.09%
2021/01/21	12.1	18.50	3	18.33	18.05	9.1	2,210	0.41%
2021/01/20	22	19.26	0	0.00	18.80	22	2,216	0.99%
2021/01/18	1	20.10	0	0.00	20.10	1	2,267	0.04%
2021/01/15	42	19.30	2	19.45	19.30	40	2,369	1.69%
2021/01/14	5	20.83	0	0.00	20.45	5	2,323	0.22%
2021/01/12	0	0.00	2	21.30	21.40	-2	2,421	-0.08%
2021/01/08	14	20.90	0	0.00	21.00	14	2,517	0.56%
2021/01/06	1	21.40	0	0.00	21.35	1	2,494	0.04%
2021/01/05	0	0.00	2	22.13	22.10	-2	2,472	-0.08%
2021/01/04	1	22.40	4	22.40	22.35	-3	2,468	-0.12%
2020/12/31	5	23.01	0	0.00	22.85	5	2,473	0.20%
2020/12/30	2	23.18	1	23.65	23.50	1	2,466	0.04%
2020/12/29	2	23.30	10	23.42	23.30	-8	2,580	-0.31%
2020/12/28	1	23.00	2	23.10	23.00	-1	2,591	-0.04%
2020/12/25	4	22.45	0	0.00	22.40	4	2,565	0.16%
2020/12/24	2	22.35	0	0.00	22.25	2	2,557	0.08%
2020/12/22	15	22.80	0	0.00	22.80	15	2,574	0.58%
2020/12/21	0	0.00	1	22.55	22.65	-1	2,579	-0.04%
2020/12/18	1	22.75	0	0.00	22.60	1	2,573	0.04%
2020/12/11	0	0.00	1	22.85	22.75	-1	2,547	-0.04%
2020/12/10	2	22.20	0	0.00	23.15	2	2,542	0.08%
2020/12/08	2	22.65	0	0.00	22.30	2	2,526	0.08%
2020/12/07	0	0.00	4	22.15	22.05	-4	2,524	-0.16%
2020/12/04	0	0.00	5	22.46	22.45	-5	2,526	-0.20%
2020/12/03	4	22.83	11	22.70	22.70	-7	2,552	-0.27%
2020/12/02	10	22.90	0	0.00	22.75	10	2,568	0.39%
2020/12/01	2	22.83	15	22.75	22.75	-13	2,603	-0.50%
2020/11/30	2	23.40	0	0.00	22.75	2	2,650	0.08%
2020/11/27	2	23.20	0	0.00	23.25	2	2,667	0.07%
2020/11/26	2	22.65	0	0.00	22.85	2	2,685	0.07%
2020/11/25	0	0.00	3	23.05	22.85	-3	2,705	-0.11%
2020/11/24	3	22.82	0	0.00	22.55	3	2,712	0.11%
2020/11/23	1	22.95	0	0.00	22.90	1	2,733	0.04%
2020/11/18	3	23.35	1	23.20	23.40	2	2,860	0.07%
2020/11/17	1	23.30	3	22.95	23.35	-2	3,059	-0.07%
2020/11/13	3	22.23	1	22.40	22.30	2	3,838	0.05%
2020/11/12	1	22.05	0	0.00	22.00	1	3,910	0.03%
2020/11/11	3	22.53	0	0.00	22.40	3	3,941	0.08%
2020/11/10	0	0.00	1	23.30	22.90	-1	3,996	-0.03%
2020/11/05	2	23.25	0	0.00	23.20	2	4,358	0.05%
2020/11/04	10	23.20	0	0.00	23.15	10	4,421	0.23%
2020/11/03	13.1	23.80	0	0.00	23.55	13.1	4,494	0.29%
2020/11/02	11	23.65	10	23.80	23.80	1	4,607	0.02%
2020/10/30	5	25.19	0	0.00	24.80	5	4,710	0.11%
2020/10/29	0	0.00	13	24.20	25.10	-13	4,847	-0.27%
2020/10/28	0	0.00	69	24.18	24.20	-69	5,111	-1.35%
2020/10/26	2	24.00	0	0.00	23.85	2	5,769	0.03%
2020/10/23	10	23.43	11	24.70	24.70	-1	5,776	-0.02%
2020/10/22	21	23.24	3	23.60	23.30	18	5,724	0.31%
2020/10/21	54	23.81	2	23.70	23.70	52	5,795	0.90%
2020/10/20	5.1	23.51	2	23.75	23.80	3.1	5,820	0.05%
2020/10/19	0	0.00	2	24.65	24.90	-2	5,786	-0.03%
2020/10/13	0	0.00	2	22.75	22.50	-2	5,924	-0.03%
2020/10/12	3	23.38	0	0.00	23.00	3	6,681	0.04%
2020/10/08	21	24.45	4	24.41	23.95	17	7,803	0.22%
2020/10/07	6	23.71	2	23.68	23.65	4	8,400	0.05%
2020/10/06	23	24.91	3.1	25.01	24.35	20	9,548	0.21%
2020/10/05	0	0.00	13.9	23.57	24.00	-13.9	10,505	-0.13%
2020/09/30	10	21.80	1	21.95	21.85	9	10,904	0.08%
2020/09/28	1	21.20	1	21.30	21.20	0	11,169	0.00%
2020/09/25	0	0.00	2	22.38	21.15	-2	11,282	-0.02%
2020/09/24	1	21.85	5	22.05	21.80	-4	11,315	-0.04%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/21	0.2	21.80	2	21.85	21.80	-1.8	11,538	-0.02%
2020/09/15	2	21.70	6	22.00	22.10	-4	12,923	-0.03%
2020/09/14	1	21.25	2	21.85	21.50	-1	13,985	-0.01%
2020/09/11	21	21.36	0	0.00	21.40	21	14,082	0.15%
2020/09/10	0.1	22.00	1	22.15	21.80	-1	14,376	-0.01%
2020/09/09	3	22.13	1	22.15	21.95	2	14,553	0.01%
2020/09/08	1	22.50	3	21.85	22.50	-2	14,665	-0.01%
2020/09/07	0	0.00	4	21.74	21.35	-4	14,724	-0.03%
2020/09/04	3	22.12	2	22.05	21.90	1	14,866	0.01%
2020/09/03	23	21.78	0	0.00	21.55	23	15,158	0.15%
2020/09/02	11	22.76	0	0.00	22.25	11	15,125	0.07%
2020/09/01	1	23.10	0	0.00	22.85	1	15,191	0.01%
2020/08/28	5	23.81	0	0.00	23.70	5	15,175	0.03%
2020/08/27	0	0.00	4	23.61	23.55	-4	15,166	-0.03%
2020/08/26	2	23.93	2	24.10	23.90	0	15,167	0.00%
2020/08/25	2	24.05	13	23.78	23.75	-11	15,162	-0.07%
2020/08/24	26	24.92	1	24.80	24.65	25	15,135	0.17%
2020/08/21	7	25.06	27	25.05	25.05	-20	15,126	-0.13%
2020/08/20	61	25.00	14	24.30	23.95	47	14,956	0.31%
2020/08/19	3	24.85	6	24.70	25.60	-3	14,504	-0.02%
2020/08/18	5	23.37	1	23.40	23.30	4	14,259	0.03%
2020/08/17	6	23.46	5	23.35	23.30	1	14,246	0.01%
2020/08/14	3	23.53	3	23.85	23.75	0	14,225	0.00%
2020/08/13	1	24.60	3	23.87	23.55	-2	14,202	-0.01%
2020/08/12	9	24.19	9	24.36	24.25	0	14,262	0.00%
2020/08/11	3	23.58	1	23.10	23.35	2	14,369	0.01%
2020/08/10	4	24.10	3	24.17	23.90	1	14,319	0.01%
2020/08/07	3.2	23.97	3	23.55	23.55	0.2	14,327	0.00%
2020/08/06	9	24.84	10	24.61	24.10	-1	14,380	-0.01%
2020/08/05	5	24.94	6	25.34	25.10	-1	14,281	-0.01%
2020/08/04	6	25.00	11	25.13	24.70	-5	14,137	-0.04%
2020/08/03	11	25.55	5	25.37	25.20	6	14,005	0.04%
2020/07/31	11	24.76	13	25.05	25.35	-2	13,740	-0.01%
2020/07/30	0	0.00	1	23.80	23.90	-1	13,198	-0.01%
2020/07/29	0	0.00	7	21.75	21.75	-7	13,139	-0.05%
2020/07/28	2	20.35	28	20.30	19.80	-26	13,126	-0.20%
2020/07/27	21	20.99	0	0.00	20.85	21	13,077	0.16%
2020/07/24	0	0.00	3	23.30	23.00	-3	13,012	-0.02%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	6	23.92	9	23.02	22.95	-3	13,030	-0.02%
2020/07/17	3	27.95	2	28.63	27.95	1	12,923	0.01%
2020/07/16	40	32.85	11	33.02	31.05	29	12,929	0.22%
2020/07/15	146	33.56	66	33.27	33.75	80	12,257	0.65%	大買/
2020/07/14	77	32.69	164.4	33.14	31.75	-87.4	11,147	-0.78%	大賣/
2020/07/13	61	37.12	59	37.55	35.25	2	10,522	0.02%
2020/07/10	20	33.20	57.3	34.71	35.40	-37.3	9,340	-0.40%
2020/07/09	9	31.67	7	31.51	32.20	2	8,246	0.02%
2020/07/08	1	28.00	8	28.93	29.30	-7	7,798	-0.09%
2020/07/07	88	26.85	2	27.00	26.65	86	7,591	1.13%
2020/07/06	53	26.55	5	26.57	27.35	48	7,501	0.64%
2020/07/03	8	26.06	0	0.00	26.15	8	7,373	0.11%
2020/07/02	6	26.83	0	0.00	26.15	6	7,292	0.08%
2020/07/01	0	0.00	3	25.97	26.55	-3	7,188	-0.04%
2020/06/30	1	26.00	2	24.48	24.95	-1	7,078	-0.01%
2020/06/29	9	25.66	3	25.90	25.60	6	7,016	0.09%
2020/06/24	53	25.80	5	25.62	24.60	48	6,931	0.69%
2020/06/23	12	27.17	15	27.02	26.90	-3	6,737	-0.04%
2020/06/22	12	29.00	7	29.06	27.90	5	6,353	0.08%
2020/06/19	16	26.99	42	26.37	27.50	-26	5,640	-0.46%
2020/06/18	0	0.00	198	25.00	25.00	-198	4,572	-4.33%	大賣/鉅額交易
2020/06/17	4	21.98	18	22.61	22.75	-14	4,475	-0.31%
2020/06/16	4	20.66	3	21.15	20.70	1	4,189	0.02%
2020/06/15	1	19.50	9	20.39	19.85	-8	4,010	-0.20%
2020/06/12	5	18.78	2	18.98	19.00	3	3,923	0.08%
2020/06/11	25	20.13	4	19.95	19.40	21	3,933	0.53%
2020/06/10	1	20.55	9	19.95	20.70	-8	3,854	-0.21%
2020/06/09	1	18.85	8	19.00	18.85	-7	3,557	-0.20%
2020/06/08	1	18.90	3	19.07	18.80	-2	3,644	-0.05%
2020/06/05	1	18.35	0	0.00	18.25	1	3,568	0.03%
2020/06/04	1	18.50	0	0.00	18.30	1	3,637	0.03%
2020/05/27	4	19.09	2	18.90	18.60	2	3,924	0.05%
2020/05/26	14	19.78	15	19.34	19.40	-1	3,902	-0.03%
2020/05/25	3	19.00	0	0.00	18.80	3	3,838	0.08%
2020/05/22	1	19.15	2	19.18	18.70	-1	3,830	-0.03%
2020/05/21	1	19.05	1	18.80	18.80	0	3,816	0.00%
2020/05/20	2	19.13	2	18.98	18.70	0	3,853	0.00%
2020/05/19	6	18.70	6	18.75	19.25	0	3,822	0.00%
2020/05/18	5	18.19	8	18.31	18.80	-3	3,680	-0.08%
2020/05/15	5	17.18	41	17.04	17.10	-36	3,361	-1.07%
2020/05/14	5	17.20	2	17.60	16.75	3	3,366	0.09%
2020/05/13	4	17.54	10	17.47	17.60	-6	3,362	-0.18%
2020/05/12	6	16.67	5	16.86	16.60	1	3,288	0.03%
2020/05/11	3	16.15	2	16.00	16.05	1	3,289	0.03%
2020/05/08	4	16.86	2	17.43	16.35	2	3,306	0.06%
2020/05/07	3	16.52	15	16.75	17.10	-12	3,332	-0.36%
2020/05/06	2	15.93	6	16.25	15.85	-4	3,404	-0.12%
2020/05/05	3	15.42	2	15.40	15.35	1	3,561	0.03%
2020/05/04	0	0.00	1	14.75	15.00	-1	4,182	-0.02%
2020/04/30	11	14.51	0	0.00	14.50	11	4,275	0.26%
2020/04/29	11	14.37	0	0.00	14.35	11	4,372	0.25%
2020/04/28	2	14.35	0	0.00	14.25	2	4,476	0.04%
2020/04/27	1	13.75	7	14.60	14.70	-6	4,633	-0.13%
2020/04/23	1	13.45	2	13.40	13.40	-1	4,552	-0.02%
2020/04/22	2	13.25	1	13.25	13.40	1	4,553	0.02%
2020/04/21	9	13.73	3	13.92	13.50	6	4,577	0.13%
2020/04/20	6	14.13	2	14.30	14.30	4	4,503	0.09%
2020/04/17	0	0.00	12	12.97	13.00	-12	4,417	-0.27%
2020/04/16	3	13.47	0	0.00	13.20	3	4,383	0.07%
2020/04/15	1	13.25	0	0.00	13.15	1	4,470	0.02%
2020/04/14	1	13.50	4	13.40	13.40	-3	4,457	-0.07%
2020/03/23	0	0.00	127	10.95	10.95	-127	4,422	-2.87%	大賣/鉅額交易
2020/03/20	10	12.15	0	0.00	12.15	10	4,418	0.23%
2020/03/19	0	0.00	1	11.95	11.95	-1	4,388	-0.02%
2020/03/18	6	13.26	2	13.60	13.25	4	4,386	0.09%
2020/03/17	5	13.50	2	13.30	13.20	3	4,355	0.07%
2020/03/16	32	15.08	5	15.97	14.65	27	4,241	0.64%
2020/03/12	4	18.58	0	0.00	18.00	4	4,131	0.10%
2020/03/11	10	20.00	0	0.00	20.00	10	4,043	0.25%
2020/03/10	54	20.42	3	20.48	20.60	51	4,061	1.26%
2020/03/09	45	22.48	92	22.89	21.85	-47	4,031	-1.17%
2020/03/06	25	22.02	31	21.92	22.10	-6	3,798	-0.16%
2020/03/05	1	21.00	1	20.95	21.05	0	3,741	0.00%
2020/03/04	1	20.75	1	20.95	20.95	0	3,875	0.00%
2020/03/03	1	21.10	0	0.00	20.80	1	3,923	0.03%
2020/03/02	4	20.14	5	20.55	20.90	-1	3,956	-0.03%
2020/02/27	21	20.92	0	0.00	20.50	21	3,945	0.53%
2020/02/26	5	21.50	1	21.50	21.15	4	3,938	0.10%
2020/02/25	19	21.33	6	21.15	21.25	13	3,966	0.33%
2020/02/24	29	22.10	13	22.25	22.05	16	4,015	0.40%
2020/02/21	41	21.98	2	21.98	21.95	39	4,003	0.97%
2020/02/20	2	21.15	51	21.16	21.45	-49	3,977	-1.23%
2020/02/19	10	20.90	0	0.00	20.90	10	3,964	0.25%
2020/02/18	1	20.80	0	0.00	20.85	1	3,966	0.03%
2020/02/17	0	0.00	1	21.20	21.15	-1	4,025	-0.02%
2020/02/14	4	20.93	0	0.00	20.80	4	4,005	0.10%
2020/02/13	18	21.56	0	0.00	21.50	18	3,985	0.45%
2020/02/12	0	0.00	1	22.35	22.25	-1	3,948	-0.03%
2020/02/11	12	22.39	1	22.25	22.15	11	3,925	0.28%
2020/02/10	2	22.40	0	0.00	22.45	2	4,047	0.05%
2020/02/07	3	23.03	5	23.20	23.05	-2	3,982	-0.05%
2020/02/06	89	22.25	0	0.00	22.45	89	3,923	2.27%
2020/02/05	3	24.17	164.2	24.11	24.00	-161.2	3,849	-4.19%	大賣/鉅額交易
2020/02/04	5	21.80	31	21.96	22.30	-26	3,250	-0.80%
2020/02/03	16	21.88	7	21.76	21.75	9	3,116	0.29%
2020/01/31	4	21.39	3	21.77	21.55	1	3,014	0.03%
2020/01/30	5	22.25	14	22.10	22.25	-9	2,933	-0.31%
2020/01/20	2	19.95	42	20.14	20.25	-40	2,744	-1.46%
2020/01/16	0	0.00	4	19.63	19.50	-4	2,687	-0.15%
2020/01/15	4	19.69	2	19.75	19.60	2	2,675	0.07%
2020/01/13	2	19.00	0	0.00	18.75	2	2,632	0.08%
2020/01/10	10	18.80	0	0.00	18.80	10	2,616	0.38%
2020/01/09	0	0.00	1	18.90	18.80	-1	2,617	-0.04%
2020/01/08	1	18.30	0	0.00	18.20	1	2,513	0.04%
2020/01/07	2	18.63	0	0.00	18.50	2	2,509	0.08%
2020/01/06	0	0.00	2	19.00	18.80	-2	2,507	-0.08%
2020/01/03	0	0.00	1	18.85	18.65	-1	2,494	-0.04%
2020/01/02	11	18.80	3	19.02	18.90	8	2,484	0.32%
2019/12/31	2	18.38	0	0.00	18.40	2	2,459	0.08%
2019/12/30	0	0.00	12	18.40	18.30	-12	2,453	-0.49%
2019/12/25	1	18.60	0	0.00	18.60	1	2,443	0.04%
2019/12/20	0	0.00	5	18.82	18.80	-5	2,453	-0.20%
2019/12/17	3	18.50	4	18.70	18.50	-1	2,482	-0.04%
2019/12/16	0	0.00	3	18.70	18.70	-3	2,477	-0.12%
2019/12/13	0	0.00	1	18.65	18.40	-1	2,475	-0.04%
2019/12/12	1	18.90	0	0.00	18.75	1	2,458	0.04%
2019/12/06	3	19.45	3	19.20	19.25	0	2,400	0.00%
2019/12/05	6	19.63	0	0.00	19.30	6	2,450	0.24%
2019/12/04	0	0.00	3	20.00	19.70	-3	2,392	-0.13%
2019/12/03	6	20.13	0	0.00	20.00	6	2,334	0.26%
2019/12/02	3	20.80	6	20.64	20.10	-3	2,293	-0.13%
2019/11/29	35	21.49	80	21.28	21.35	-45	2,225	-2.02%
2019/11/28	2	19.80	4	20.33	20.50	-2	2,108	-0.09%
2019/11/27	6	20.41	1	20.55	20.15	5	2,044	0.24%
2019/11/26	1	21.65	3	21.22	21.00	-2	1,968	-0.10%
2019/11/25	1	21.75	1	21.85	21.75	0	1,919	0.00%
2019/11/22	12	22.35	2	22.30	22.05	10	1,884	0.53%
2019/11/21	1	22.05	6	22.03	22.10	-5	1,828	-0.27%
2019/11/20	3	21.35	1	21.60	21.30	2	1,739	0.11%
2019/11/19	2	21.23	0	0.00	21.10	2	1,739	0.11%
2019/11/15	0	0.00	1	21.75	21.70	-1	1,669	-0.06%
2019/11/14	1	21.90	3	22.68	21.80	-2	1,648	-0.12%
2019/11/13	1	22.05	1	21.90	21.90	0	1,569	0.00%
2019/11/12	3	22.07	1	21.70	21.70	2	1,567	0.13%
2019/11/08	1	22.30	1	22.20	22.25	0	1,493	0.00%
2019/11/07	5	22.45	5	22.83	22.10	0	1,465	0.00%
2019/11/06	3	22.35	0	0.00	21.95	3	1,289	0.23%
2019/11/05	4	22.21	5	22.43	22.25	-1	1,238	-0.08%
2019/11/04	1	22.10	7	21.50	22.25	-6	1,123	-0.53%
2019/11/01	0	0.00	3	19.78	20.60	-3	960	-0.31%
2019/10/29	0	0.00	3	18.72	18.35	-3	845	-0.35%
2019/10/28	0	0.00	6	18.10	18.50	-6	798	-0.75%
2019/10/22	2	17.95	10	17.95	18.00	-8	763	-1.05%
2019/10/16	0	0.00	2	17.40	17.35	-2	712	-0.28%
2019/09/27	4	17.59	0	0.00	17.30	4	750	0.53%
2019/09/24	2	18.15	0.2	18.10	18.00	1.8	758	0.24%
2019/09/11	0	0.00	5	17.40	17.45	-5	727	-0.69%
2019/09/09	1	17.60	0	0.00	17.65	1	715	0.14%
2019/09/05	5	17.25	0	0.00	17.20	5	626	0.80%
2019/09/03	10	17.20	0	0.00	17.15	10	628	1.59%
2019/08/26	0	0.00	3	17.20	17.00	-3	619	-0.48%
2019/08/23	0	0.00	3	17.55	17.35	-3	617	-0.49%
2019/08/22	0	0.00	3	17.25	17.45	-3	619	-0.48%
2019/08/15	3	16.95	0	0.00	17.20	3	580	0.52%
2019/08/14	6	16.98	16	17.35	16.75	-10	560	-1.78%
2019/08/06	10	16.15	0	0.00	16.20	10	576	1.73%
2019/08/02	3	16.75	0	0.00	16.75	3	582	0.52%
2019/07/30	3	16.90	0	0.00	16.95	3	590	0.51%
2019/07/26	1	17.15	0	0.00	17.05	1	594	0.17%
2019/07/19	5	17.50	0	0.00	17.45	5	612	0.82%
2019/07/11	1	17.60	0	0.00	17.35	1	715	0.14%
2019/07/09	0	0.00	20	17.55	17.50	-20	746	-2.68%
2019/07/08	0	0.00	5	17.65	17.55	-5	765	-0.65%
2019/07/05	5	17.75	0	0.00	17.80	5	792	0.63%
2019/07/04	0	0.00	0.2	17.35	17.35	-0.2	871	-0.02%
2019/06/24	0	0.00	16	16.47	16.60	-16	870	-1.84%
2019/06/21	0	0.00	10	16.45	16.40	-10	871	-1.15%
2019/06/17	6	16.45	0	0.00	16.40	6	903	0.66%
2019/06/11	10	16.65	0	0.00	16.65	10	940	1.06%
2019/06/10	0	0.00	33	16.57	16.80	-33	936	-3.53%
2019/06/06	0	0.00	2	16.58	16.50	-2	933	-0.21%
2019/05/31	1	16.25	0	0.00	16.35	1	936	0.11%
2019/05/30	6	16.30	0	0.00	16.35	6	935	0.64%
2019/05/29	0	0.00	6	16.45	16.40	-6	939	-0.64%
2019/05/24	5	15.95	0	0.00	15.95	5	929	0.54%
2019/05/23	4	15.65	0	0.00	15.90	4	931	0.43%
2019/05/21	2	15.40	2	15.60	15.90	0	935	0.00%
2019/05/20	4	15.55	0	0.00	15.55	4	932	0.43%
2019/05/15	2	16.50	0	0.00	16.40	2	963	0.21%
2019/05/14	2	15.98	0	0.00	16.15	2	954	0.21%
2019/05/13	2	16.55	0	0.00	16.30	2	948	0.21%
2019/05/09	12	16.99	0	0.00	16.95	12	937	1.28%
2019/05/08	0	0.00	2	17.45	17.45	-2	927	-0.22%
2019/05/02	0	0.00	2	18.00	17.95	-2	925	-0.22%
2019/04/30	0	0.00	7	17.70	17.80	-7	917	-0.76%
2019/04/29	39	17.66	0	0.00	17.65	39	916	4.26%
2019/04/26	0	0.00	9	18.15	17.95	-9	907	-0.99%
2019/04/25	2	18.05	0	0.00	18.10	2	899	0.22%
2019/04/24	2	18.50	10	18.47	18.15	-8	895	-0.89%
2019/04/12	20	18.33	0	0.00	18.15	20	783	2.55%
2019/04/11	0	0.00	2	18.05	18.20	-2	763	-0.26%
2019/04/10	6	18.58	38	18.43	18.20	-32	733	-4.36%
2019/04/09	0	0.00	6	17.67	17.75	-6	620	-0.97%
2019/04/03	2	17.20	0	0.00	17.25	2	591	0.34%
2019/03/28	1	17.70	0	0.00	17.50	1	578	0.17%
2019/03/27	0	0.00	45	17.41	17.30	-45	562	-8.01%
2019/03/26	1	17.40	0	0.00	17.35	1	565	0.18%
2019/03/22	9	17.60	0	0.00	17.60	9	576	1.56%
2019/03/21	4	17.69	10	17.80	17.80	-6	596	-1.01%
2019/03/19	0	0.00	10	17.50	17.45	-10	608	-1.64%
2019/03/12	0	0.00	1	17.10	17.25	-1	631	-0.16%
2019/03/08	2	17.20	0	0.00	17.10	2	668	0.30%
2019/03/07	1	17.40	1	17.20	17.30	0	679	0.00%
2019/02/26	10	17.30	0	0.00	17.35	10	722	1.38%
2019/02/19	0	0.00	5	17.98	17.80	-5	744	-0.67%
2019/02/18	0	0.00	1	18.00	18.00	-1	743	-0.13%
2019/01/16	2	17.65	0	0.00	17.40	2	777	0.26%
2019/01/15	0	0.00	4	17.80	17.65	-4	783	-0.51%
2019/01/14	1	17.95	1	17.85	17.80	0	792	0.00%
2019/01/09	0	0.00	2	17.85	17.80	-2	902	-0.22%
2019/01/08	2	17.90	0	0.00	17.90	2	900	0.22%
2019/01/04	0	0.00	2	17.30	17.35	-2	912	-0.22%
2019/01/02	0	0.00	2	16.95	16.90	-2	924	-0.22%
2018/12/22	1	17.25	0	0.00	17.20	1	951	0.11%
2018/12/20	2	17.15	0	0.00	17.15	2	972	0.21%
2018/12/19	3	17.60	5	17.75	17.45	-2	963	-0.21%
2018/12/18	4	17.90	0	0.00	17.65	4	956	0.42%
2018/12/17	0	0.00	2	18.30	18.15	-2	948	-0.21%
2018/12/14	7	18.29	14	18.28	18.30	-7	954	-0.73%
2018/12/05	0	0.00	1	17.25	17.30	-1	889	-0.11%
2018/12/04	0	0.00	5	17.45	17.40	-5	884	-0.57%
2018/12/03	0	0.00	7	17.00	17.10	-7	865	-0.81%
2018/11/30	1	16.75	0	0.00	16.75	1	834	0.12%
2018/11/29	2	16.70	6	16.64	16.60	-4	823	-0.49%
2018/11/27	0	0.00	2	16.25	16.25	-2	785	-0.25%
2018/11/23	0	0.00	1	16.10	16.10	-1	782	-0.13%
2018/11/22	1	16.75	0	0.00	16.30	1	773	0.13%
2018/11/16	2	16.40	0	0.00	16.35	2	741	0.27%
2018/11/13	1	16.20	0	0.00	16.20	1	737	0.14%
2018/11/07	1	16.45	0	0.00	16.50	1	714	0.14%
2018/11/05	0	0.00	1	16.60	16.75	-1	719	-0.14%
2018/11/02	1	16.10	2	16.25	16.20	-1	700	-0.14%
2018/11/01	2	16.13	0	0.00	16.05	2	696	0.29%
2018/10/30	2	15.85	0	0.00	15.85	2	691	0.29%
2018/10/29	3	16.03	1	16.10	16.00	2	687	0.29%
2018/10/23	1	17.70	0	0.00	17.35	1	700	0.14%
2018/10/22	1	18.00	2	18.05	17.85	-1	735	-0.14%
2018/10/19	0	0.00	1	17.75	17.70	-1	745	-0.13%
2018/10/18	4	18.19	4	18.58	18.20	0	728	0.00%
2018/10/17	11	17.51	11	17.82	18.15	0	651	0.00%
2018/10/16	1	16.80	0	0.00	16.50	1	624	0.16%
2018/10/12	4	16.54	0	0.00	16.55	4	630	0.63%
2018/10/11	4	17.40	0	0.00	17.35	4	619	0.65%
2018/10/09	21	19.25	0	0.00	19.25	21	604	3.47%
2018/10/08	13	19.92	0	0.00	19.85	13	596	2.18%
2018/10/04	6	20.25	4	20.25	20.25	2	639	0.31%
2018/10/03	2	20.30	0	0.00	20.30	2	656	0.30%
2018/10/02	0	0.00	4	20.63	20.70	-4	661	-0.60%
2018/09/27	0	0.00	3	20.60	20.60	-3	674	-0.44%
2018/09/26	2	20.10	0	0.00	20.10	2	662	0.30%
2018/09/25	2	20.15	0	0.00	20.20	2	668	0.30%
2018/09/20	0	0.00	2	20.30	20.20	-2	681	-0.29%
2018/09/19	0	0.00	1	20.00	19.95	-1	670	-0.15%
2018/09/17	1	19.90	0	0.00	19.90	1	675	0.15%
2018/09/13	0	0.00	1	20.35	20.15	-1	683	-0.15%
2018/09/12	9	20.35	5	20.28	20.35	4	689	0.58%
2018/09/10	3	19.57	0	0.00	19.45	3	666	0.45%
2018/09/07	3	19.67	0	0.00	19.65	3	664	0.45%
2018/08/27	1	19.80	0	0.00	19.80	1	731	0.14%
2018/08/23	0	0.00	10	20.00	19.95	-10	760	-1.32%
2018/08/20	29	19.81	0	0.00	19.75	29	797	3.64%
2018/08/17	1	20.00	0	0.00	19.95	1	806	0.12%
2018/08/16	2	19.90	0	0.00	19.85	2	809	0.25%
2018/08/15	20	20.00	0	0.00	19.95	20	813	2.46%
2018/08/14	13	20.06	0	0.00	20.10	13	823	1.58%
2018/08/13	6	20.13	0	0.00	20.20	6	829	0.72%
2018/08/10	10	21.10	1	20.85	20.85	9	827	1.09%
2018/08/09	10	20.95	0	0.00	20.90	10	836	1.20%
2018/08/01	0	0.00	6	22.13	21.80	-6	924	-0.65%
2018/07/31	0	0.00	1	21.95	21.95	-1	917	-0.11%
2018/07/30	5	21.80	2	21.73	21.75	3	918	0.33%
2018/07/20	0	0.00	5	20.65	20.90	-5	1,488	-0.34%
2018/07/13	9	21.62	4	21.25	21.15	5	1,594	0.31%
2018/07/12	4	20.91	2	21.53	21.25	2	1,591	0.13%
2018/07/11	1	20.30	0	0.00	20.50	1	1,556	0.06%
2018/07/09	6	19.73	5	19.65	19.80	1	1,546	0.06%
2018/07/06	16	20.28	0	0.00	20.20	16	1,532	1.04%
2018/07/05	15	20.64	0	0.00	20.50	15	1,532	0.98%
2018/07/04	2	21.25	0	0.00	20.90	2	1,537	0.13%
2018/06/26	1	21.60	0	0.00	21.50	1	1,588	0.06%
2018/06/20	2	21.75	0	0.00	21.70	2	1,589	0.13%
2018/06/19	1	21.95	0	0.00	21.90	1	1,597	0.06%
2018/06/12	5	22.55	0	0.00	22.45	5	1,601	0.31%
2018/06/04	0	0.00	1	22.65	22.55	-1	1,645	-0.06%
2018/06/01	1	22.80	0	0.00	22.55	1	1,673	0.06%
2018/05/28	5	22.10	0	0.00	22.20	5	1,676	0.30%
2018/05/25	21	22.65	0	0.00	22.55	21	1,670	1.26%
2018/05/24	0	0.00	1	23.10	22.85	-1	1,672	-0.06%
2018/05/22	3	22.68	0	0.00	22.70	3	1,713	0.18%
2018/05/21	1	22.90	0	0.00	22.85	1	1,727	0.06%
2018/05/17	0	0.00	2	23.05	23.05	-2	1,884	-0.11%
2018/05/14	2	22.95	0	0.00	23.05	2	1,979	0.10%
2018/05/10	0	0.00	1	23.25	23.25	-1	1,984	-0.05%
2018/05/09	1	23.30	0	0.00	23.25	1	1,983	0.05%
2018/05/04	3	23.85	6	23.80	23.85	-3	2,038	-0.15%
2018/05/03	3	24.35	7	24.57	24.15	-4	2,030	-0.20%
2018/05/02	23	24.90	9	24.84	25.15	14	2,009	0.70%
2018/04/30	3	24.02	0	0.00	23.80	3	1,955	0.15%
2018/04/27	7	24.45	18	24.20	24.05	-11	2,050	-0.54%
2018/04/26	24	25.41	18	25.53	24.80	6	2,069	0.29%
2018/04/25	5	23.76	0	0.00	23.60	5	1,705	0.29%
2018/04/24	3	23.87	19	24.28	23.45	-16	1,672	-0.96%
2018/04/23	1	22.95	5	23.69	23.60	-4	1,652	-0.24%
2018/04/20	2	23.20	1	23.70	23.10	1	1,626	0.06%
2018/04/16	5	22.77	0	0.00	22.75	5	1,589	0.31%
2018/04/13	12	23.10	10	23.10	23.05	2	1,589	0.13%
2018/04/12	40	23.43	0	0.00	23.25	40	1,581	2.53%
2018/04/11	15	23.40	0	0.00	23.40	15	1,576	0.95%
2018/04/09	0	0.00	15	24.55	24.25	-15	1,552	-0.97%
2018/03/29	1	24.20	11	24.66	24.20	-10	1,501	-0.67%
2018/03/22	1	23.35	2	23.55	23.15	-1	1,444	-0.07%
2018/03/19	0	0.00	1	23.50	23.35	-1	1,429	-0.07%
2018/03/16	0	0.00	1	23.85	23.50	-1	1,424	-0.07%
2018/03/14	1	23.45	0	0.00	23.50	1	1,427	0.07%
2018/03/09	18	23.64	0	0.00	23.45	18	1,447	1.24%
2018/03/07	2	25.05	13	25.20	25.20	-11	1,371	-0.80%
2018/02/27	10	25.20	0	0.00	24.90	10	1,329	0.75%
2018/02/26	0	0.00	4	24.88	25.00	-4	1,315	-0.30%
2018/02/23	4	24.68	0	0.00	24.65	4	1,306	0.31%
2018/02/22	15	25.41	0	0.00	25.10	15	1,284	1.17%
2018/02/21	2	24.70	2	25.20	25.00	0	1,261	0.00%
2018/02/12	2	25.50	0	0.00	24.95	2	1,243	0.16%
2018/02/09	1	25.50	15	25.05	25.35	-14	1,192	-1.17%
2018/02/08	2	24.00	11	24.40	25.15	-9	1,084	-0.83%
2018/02/07	1	22.85	2	23.43	22.90	-1	999	-0.10%
2018/02/06	2	22.88	2	23.48	22.95	0	986	0.00%
2018/02/05	16	23.10	10	22.90	23.20	6	950	0.63%
2018/02/02	2	23.10	0	0.00	23.05	2	939	0.21%
2018/02/01	2	23.33	10	23.30	23.30	-8	943	-0.85%
2018/01/31	3	23.65	0	0.00	23.70	3	945	0.32%
2018/01/30	2	24.08	0	0.00	23.80	2	970	0.21%
2018/01/29	3	24.78	8	25.06	24.75	-5	961	-0.52%
2018/01/26	2	23.35	0	0.00	23.25	2	914	0.22%
2018/01/25	2	23.25	2	23.40	23.00	0	903	0.00%
2018/01/24	4	23.98	1	24.20	24.05	3	877	0.34%
2018/01/23	30	24.37	13	24.53	24.25	17	837	2.03%
2018/01/22	0	0.00	37	23.11	23.15	-37	709	-5.21%
2018/01/17	4	21.23	0	0.00	21.05	4	624	0.64%
2018/01/16	0	0.00	1	21.45	21.40	-1	624	-0.16%
2018/01/11	2	20.95	0	0.00	21.00	2	614	0.33%
2018/01/10	0	0.00	3	21.37	21.40	-3	608	-0.49%
2018/01/09	2	21.50	0	0.00	21.35	2	608	0.33%