協易機 (4533)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
48.00
漲跌
▲2.10
漲幅
+4.58%
成交量
20,266張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	13.2	48.23	19	48.08	48.00	-5.8	22,518	-0.03%
2024/06/17	9	46.09	4	45.60	45.90	5	22,401	0.02%
2024/06/14	5	45.27	10	45.98	45.00	-5	22,267	-0.02%
2024/06/13	13	48.45	8	48.06	46.95	5	22,070	0.02%
2024/06/12	7	47.44	6.1	46.66	47.70	0.9	21,888	0.00%
2024/06/11	20.1	47.17	22	46.59	47.10	-2	21,748	-0.01%
2024/06/07	16	48.96	11.2	48.18	47.80	4.8	21,618	0.02%
2024/06/06	8.3	49.65	5	50.20	48.70	3.3	21,422	0.02%
2024/06/05	10	50.18	15	50.22	49.55	-5	21,177	-0.02%
2024/06/04	23.7	53.05	16.2	52.68	51.00	7.5	20,885	0.04%
2024/06/03	58.2	52.54	43	52.75	52.00	15.2	20,083	0.08%
2024/05/31	17	48.73	30	48.96	50.90	-13	19,030	-0.07%
2024/05/30	30.1	47.48	18.2	46.84	46.35	11.9	18,592	0.06%
2024/05/29	21.2	46.36	18.3	47.00	48.65	2.9	17,552	0.02%
2024/05/28	6.1	44.39	0	0.00	44.25	6.1	16,841	0.04%
2024/05/27	13	45.14	25	44.64	44.30	-12	16,647	-0.07%
2024/05/24	24	44.15	22	43.53	43.70	2	16,239	0.01%
2024/05/23	9.2	44.23	10	43.96	43.45	-0.8	16,009	0.00%
2024/05/22	42.3	46.35	32	45.83	43.45	10.3	15,526	0.07%
2024/05/21	32	47.24	27.2	47.40	48.00	4.8	14,523	0.03%
2024/05/20	36.2	45.03	15	45.34	46.95	21.2	13,167	0.16%
2024/05/17	1	41.60	16	42.49	42.70	-15	11,804	-0.13%
2024/05/16	8	39.16	10	39.70	38.85	-2	11,393	-0.02%
2024/05/15	14	39.25	12.2	39.67	37.20	1.8	10,818	0.02%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/10	9	36.45	5	36.00	36.35	4	10,046	0.04%
2024/05/09	6	36.46	0	0.00	35.80	6	9,989	0.06%
2024/05/08	2	37.00	3	37.85	36.65	-1	9,829	-0.01%
2024/05/07	5	37.23	13	38.14	37.05	-8	9,693	-0.08%
2024/05/06	6	38.10	2	38.03	37.20	4	9,528	0.04%
2024/05/03	12	38.98	18	38.97	38.15	-6	9,316	-0.06%
2024/05/02	3	37.63	1	37.35	38.85	2	8,830	0.02%
2024/04/30	4.1	36.25	2	35.40	35.35	2.1	8,450	0.02%
2024/04/29	1	37.20	1	37.55	37.25	0	8,315	0.00%
2024/04/26	0	0.00	13	38.80	38.10	-13	8,242	-0.16%
2024/04/25	1	37.40	8	37.31	37.70	-7	8,155	-0.09%
2024/04/24	4	36.04	6	36.77	36.60	-2	8,102	-0.02%
2024/04/23	0.1	35.30	0	0.00	34.80	0.1	8,035	0.00%
2024/04/19	3	36.50	0	0.00	35.80	3	7,911	0.04%
2024/04/18	0	0.00	0.1	36.75	37.85	-0.1	7,831	0.00%
2024/04/17	0.1	36.53	4	36.48	36.75	-3.9	7,765	-0.05%
2024/04/16	2	35.00	9	35.44	35.00	-7	7,667	-0.09%
2024/04/15	12	39.87	12	40.48	38.85	0	7,541	0.00%
2024/04/12	11	39.17	9	39.34	40.25	2	6,132	0.03%
2024/04/11	12	36.66	33	36.73	36.60	-21	5,376	-0.39%
2024/04/10	14	34.88	28	35.19	34.70	-14	4,598	-0.30%
2024/04/09	8	32.36	21	32.64	33.60	-13	3,591	-0.36%
2024/04/08	6	29.89	77	30.42	30.55	-71	3,064	-2.32%
2024/04/03	3	27.87	0	0.00	27.80	3	2,645	0.11%
2024/04/02	14	28.65	10	28.45	28.50	4	2,601	0.15%
2024/03/28	3	27.70	4	27.88	27.50	-1	2,360	-0.04%
2024/03/27	2	27.75	4	27.95	27.90	-2	2,296	-0.09%
2024/03/26	1	27.10	0	0.00	26.30	1	2,154	0.05%
2024/03/25	4	27.60	2	27.30	27.05	2	2,143	0.09%
2024/03/22	0	0.00	2	26.40	26.75	-2	2,135	-0.09%
2024/03/21	5	27.33	2	26.88	26.65	3	2,136	0.14%
2024/03/20	8	27.26	9	27.89	27.10	-1	2,134	-0.05%
2024/03/15	3	25.07	0	0.00	25.05	3	2,076	0.14%
2024/03/14	1	25.55	1	25.30	25.15	0	2,213	0.00%
2024/03/13	1	25.65	0	0.00	25.10	1	2,364	0.04%
2024/03/11	6	25.72	4	25.95	25.65	2	2,944	0.07%
2024/03/08	0	0.00	2	26.70	26.45	-2	3,021	-0.07%
2024/03/07	64	27.63	1.2	28.26	27.60	62.8	3,464	1.81%
2024/03/06	38	28.75	66	28.57	28.80	-28	3,594	-0.78%
2024/03/05	2.2	27.13	0	0.00	27.45	2.2	3,206	0.07%
2024/03/04	0	0.00	20	25.75	25.60	-20	3,138	-0.64%
2024/02/27	10	25.00	0	0.00	24.45	10	3,178	0.31%
2024/02/23	43	24.50	0	0.00	24.25	43	3,231	1.33%
2024/02/22	7	24.75	12	25.03	24.75	-5	3,254	-0.15%
2024/02/19	5	25.50	1	25.25	25.45	4	3,352	0.12%
2024/02/16	1	24.50	0	0.00	24.90	1	3,393	0.03%
2024/02/02	10	24.00	0	0.00	24.05	10	4,205	0.24%
2024/01/30	0	0.00	10	23.95	24.00	-10	4,534	-0.22%
2024/01/19	1	23.80	0	0.00	23.95	1	4,623	0.02%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/10	2	24.68	1	24.55	24.55	1	4,639	0.02%
2024/01/09	20	24.50	1	24.65	24.70	19	4,636	0.41%
2024/01/04	2	26.90	6	27.00	26.80	-4	4,608	-0.09%
2023/12/27	2	27.53	5	27.50	27.60	-3	4,653	-0.06%
2023/12/22	5	26.70	0	0.00	26.60	5	4,653	0.11%
2023/12/15	1	28.10	0	0.00	27.45	1	4,673	0.02%
2023/12/14	3	28.20	0	0.00	28.00	3	4,629	0.06%
2023/12/13	0	0.00	2	28.60	28.20	-2	4,604	-0.04%
2023/12/08	0	0.00	2.1	31.13	30.50	-2.1	4,415	-0.05%
2023/12/07	2	32.18	5	32.19	31.20	-3	4,289	-0.07%
2023/12/06	0	0.00	10	30.95	30.80	-10	3,904	-0.26%
2023/12/05	3	29.43	16	30.28	29.95	-13	3,935	-0.33%
2023/12/04	18	30.82	19	30.92	30.20	-1	4,583	-0.02%
2023/12/01	11	29.08	18	28.74	29.80	-7	4,245	-0.16%
2023/11/30	0	0.00	2	27.30	27.10	-2	4,029	-0.05%
2023/11/29	0	0.00	14	27.01	26.95	-14	4,028	-0.35%
2023/11/27	1	26.95	0	0.00	26.05	1	4,028	0.02%
2023/11/24	3	26.95	0	0.00	27.05	3	4,004	0.07%
2023/11/23	1	26.95	0	0.00	26.80	1	4,001	0.02%
2023/11/22	2	27.20	0	0.00	26.85	2	4,010	0.05%
2023/11/20	0	0.00	6	27.05	27.10	-6	4,169	-0.14%
2023/11/17	9	27.00	1	27.30	26.75	8	4,181	0.19%
2023/11/16	1	26.80	2	27.08	27.00	-1	4,198	-0.02%
2023/11/15	2	26.93	1	26.65	26.60	1	4,184	0.02%
2023/11/14	4	27.23	11	27.05	26.90	-7	4,236	-0.17%
2023/11/13	1	27.00	2	26.60	27.15	-1	4,161	-0.02%
2023/11/10	3	27.70	5	27.07	26.80	-2	4,117	-0.05%
2023/11/09	12	26.54	15	26.51	26.55	-3	3,650	-0.08%
2023/11/07	3	24.45	6	24.48	24.55	-3	3,584	-0.08%
2023/11/06	1	24.50	1	24.00	24.50	0	3,760	0.00%
2023/11/02	0	0.00	8	22.70	22.65	-8	3,830	-0.21%
2023/10/31	9	22.30	0	0.00	22.00	9	3,961	0.23%
2023/10/26	5	23.36	0	0.00	23.20	5	4,302	0.12%
2023/10/25	0	0.00	2	24.00	23.80	-2	4,743	-0.04%
2023/10/23	1	23.25	1	23.50	22.95	0	6,665	0.00%
2023/10/19	2	23.65	2	23.35	23.35	0	7,042	0.00%
2023/10/13	2	25.15	0	0.00	25.10	2	8,044	0.02%
2023/10/12	0	0.00	1	24.60	25.45	-1	8,442	-0.01%
2023/10/11	6	24.13	0	0.00	23.85	6	9,031	0.07%
2023/10/06	0	0.00	2.1	25.41	25.35	-2.1	9,782	-0.02%
2023/10/05	0	0.00	2	25.55	25.60	-2	10,278	-0.02%
2023/10/02	0	0.00	3	26.25	26.15	-3	11,091	-0.03%
2023/09/27	2	25.85	0	0.00	25.75	2	11,240	0.02%
2023/09/26	6	26.08	0	0.00	25.75	6	11,303	0.05%
2023/09/25	1	26.65	17	26.75	26.80	-16	11,316	-0.14%
2023/09/21	10	25.95	0	0.00	25.95	10	11,407	0.09%
2023/09/20	0	0.00	1	26.10	26.45	-1	11,498	-0.01%
2023/09/19	1	26.40	0	0.00	26.40	1	11,600	0.01%
2023/09/18	1	26.95	1	26.95	26.90	0	11,657	0.00%
2023/09/14	0	0.00	2	26.65	26.80	-2	11,775	-0.02%
2023/09/13	3	26.68	1	26.80	26.55	2	11,926	0.02%
2023/09/12	5	26.70	0	0.00	26.50	5	12,150	0.04%
2023/09/11	14	26.90	0	0.00	26.65	14	12,456	0.11%
2023/09/08	7	29.46	2	29.30	29.05	5	13,375	0.04%
2023/09/07	66	30.80	50	30.36	30.50	16	14,271	0.11%
2023/09/06	1	28.80	0	0.00	29.25	1	13,681	0.01%
2023/09/05	1	26.10	2	26.50	26.60	-1	14,073	-0.01%
2023/08/28	2	27.65	0	0.00	26.40	2	15,496	0.01%
2023/08/24	0	0.00	5	27.53	27.25	-5	15,391	-0.03%
2023/08/23	1	26.90	0	0.00	27.10	1	15,232	0.01%
2023/08/22	4	27.63	0	0.00	26.95	4	15,209	0.03%
2023/08/18	12	27.75	13	27.25	27.10	-1	15,125	-0.01%
2023/08/16	0	0.00	1	26.25	26.50	-1	14,970	-0.01%
2023/08/15	5	26.74	2	26.35	26.30	3	14,887	0.02%
2023/08/14	2	27.00	3	26.22	26.60	-1	14,855	-0.01%
2023/08/11	2	27.25	1	27.80	27.55	1	14,835	0.01%
2023/08/10	19	28.04	18	27.15	27.20	1	14,757	0.01%
2023/08/08	6	29.69	2	29.90	29.65	4	14,549	0.03%
2023/08/07	0	0.00	5	30.55	30.55	-5	14,483	-0.03%
2023/08/04	6	29.53	0	0.00	29.60	6	14,417	0.04%
2023/08/02	5	29.40	1	29.40	29.25	4	14,359	0.03%
2023/08/01	5	31.55	5	30.77	30.65	0	14,247	0.00%
2023/07/31	4	30.70	0	0.00	30.50	4	14,147	0.03%
2023/07/28	13	32.93	122	34.01	30.70	-109	13,982	-0.78%	大賣/鉅額交易
2023/07/27	29	35.56	30	35.12	33.60	-1	13,529	-0.01%
2023/07/26	109	33.40	18	33.59	33.60	91	12,694	0.72%	大買/
2023/07/25	1	30.00	5	29.07	30.80	-4	11,583	-0.03%
2023/07/24	3	28.68	2	29.45	28.00	1	11,351	0.01%
2023/07/21	2	29.05	11.3	29.19	29.45	-9.3	11,170	-0.08%
2023/07/20	11	28.35	12	28.59	28.75	-1	10,987	-0.01%
2023/07/19	11	28.72	12	28.74	28.30	-1	10,809	-0.01%
2023/07/18	51.3	30.10	26	30.23	27.95	25.3	10,537	0.24%
2023/07/17	40	31.29	23.5	31.24	31.00	16.5	10,090	0.16%
2023/07/14	21	30.20	9	30.84	31.20	12	9,681	0.12%
2023/07/13	21.3	30.28	53	30.57	29.05	-31.7	9,042	-0.35%
2023/07/12	33.2	32.21	0.6	32.00	32.00	32.6	8,248	0.40%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	19	38.37	12	38.93	39.50	7	7,520	0.09%
2023/07/07	5	35.95	2.1	35.95	35.95	2.9	7,097	0.04%
2023/07/06	13	32.68	0	0.00	32.70	13	6,873	0.19%
2023/07/04	0	0.00	50	29.50	29.50	-50	6,678	-0.75%
2023/06/30	0	0.00	10	29.90	31.00	-10	6,532	-0.15%
2023/06/29	0	0.00	0.5	30.00	29.60	-0.5	6,453	-0.01%
2023/06/27	0	0.00	5	26.85	27.60	-5	6,286	-0.08%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/21	0	0.00	8.2	25.50	25.55	-8.2	6,084	-0.13%
2023/06/20	0	0.00	4	25.53	25.60	-4	6,036	-0.07%
2023/06/19	28.5	24.57	11	24.72	24.20	17.5	5,923	0.30%
2023/06/16	22	25.25	10	24.81	25.15	12	5,744	0.21%
2023/06/15	15	25.78	23.2	25.61	26.25	-8.2	5,470	-0.15%
2023/06/14	16.1	23.84	41	23.81	23.90	-24.9	5,114	-0.49%
2023/06/13	88	21.36	51	21.65	21.75	37	4,082	0.91%
2023/06/12	8	19.80	12	19.80	19.80	-4	3,026	-0.13%
2023/06/09	11	17.73	2	18.00	18.00	9	2,845	0.32%
2023/06/08	37.2	16.87	12	16.40	16.40	25.2	2,289	1.10%
2023/06/07	1	16.00	4	16.10	16.70	-3	2,113	-0.14%
2023/06/06	4	16.19	7	16.39	16.30	-3	1,875	-0.16%
2023/06/05	6	14.21	10	15.00	15.00	-4	1,197	-0.33%
2023/06/02	2	13.70	1	13.65	13.65	1	998	0.10%
2023/06/01	6	13.99	0	0.00	13.75	6	952	0.63%
2023/05/30	0	0.00	12	13.15	13.05	-12	771	-1.55%
2023/05/29	0	0.00	0	13.10	13.10	0	780	0.00%
2023/05/23	1	13.50	3	13.45	13.25	-2	761	-0.26%
2023/05/19	1	13.05	0	0.00	12.95	1	766	0.13%
2023/05/18	5	13.26	0	0.00	13.20	5	744	0.67%
2023/05/17	3	13.40	0	0.00	13.55	3	700	0.43%
2023/05/16	3	13.20	0	0.00	12.95	3	629	0.48%
2023/05/15	3	13.22	0	0.00	12.95	3	617	0.49%
2023/05/12	0	0.00	2	12.70	12.90	-2	645	-0.31%
2023/05/09	1	12.25	0	0.00	12.00	1	706	0.14%
2023/04/17	0.1	12.30	0	0.00	11.85	0.1	622	0.02%
2023/03/31	0	0.00	11	11.37	11.45	-11	594	-1.85%
2023/03/21	0	11.50	0	0.00	11.35	0	580	0.00%
2023/03/03	2	12.23	0	0.00	12.20	2	497	0.40%
2023/02/22	0.1	11.90	0	0.00	11.75	0.1	439	0.02%
2023/02/17	1	11.55	2	11.53	11.65	-1	402	-0.25%
2023/02/14	0	0.00	8	11.44	11.40	-8	372	-2.15%
2023/02/13	0	0.00	9	11.42	11.50	-9	378	-2.38%
2023/02/10	11	11.54	8	11.35	11.25	3	363	0.83%
2023/02/09	2	11.20	2	11.60	11.75	0	279	0.00%
2023/02/08	2	10.70	0	0.00	10.70	2	149	1.34%
2023/02/07	1	10.65	0	0.00	10.65	1	150	0.66%
2023/02/02	0.1	10.95	1	10.80	10.75	-0.9	174	-0.52%
2022/12/12	0.2	10.75	0	0.00	10.70	0.2	450	0.05%
2022/10/14	0	0.00	1	11.80	11.50	-1	293	-0.34%
2022/10/12	1	11.20	0	0.00	11.35	1	219	0.46%
2022/09/19	0.1	10.70	0	0.00	10.60	0.1	73	0.14%
2022/09/15	2	10.75	0	0.00	10.75	2	74	2.68%
2022/09/07	0.1	10.70	0	0.00	10.60	0.1	86	0.10%
2022/09/01	1	10.85	0	0.00	10.80	1	90	1.10%
2022/08/29	1	10.90	0	0.00	10.85	1	90	1.11%
2022/08/26	1	10.95	0	0.00	11.00	1	91	1.10%
2022/08/25	3.1	10.82	0	0.00	10.85	3.1	90	3.42%
2022/08/23	1	10.80	0	0.00	10.85	1	98	1.02%
2022/08/18	2	10.75	0	0.00	10.75	2	103	1.93%
2022/08/17	1	10.75	0	0.00	10.75	1	107	0.93%
2022/08/15	0.1	10.80	0	0.00	10.80	0.1	109	0.09%
2022/07/29	1	10.65	0	0.00	10.75	1	108	0.92%
2022/07/19	0.2	10.90	0	0.00	10.60	0.2	121	0.16%
2022/06/02	0	11.65	0	0.00	11.45	0	130	0.00%
2022/04/15	0	0.00	1	11.75	11.70	-1	109	-0.91%
2022/03/17	1	11.60	0	0.00	11.55	1	135	0.74%
2022/02/25	0	0.00	1	11.70	11.70	-1	244	-0.41%
2022/02/21	0	0.00	1	11.95	12.00	-1	247	-0.40%
2022/02/18	1	12.00	0	0.00	12.00	1	248	0.40%
2021/12/13	0	0.00	2	12.83	12.80	-2	221	-0.90%
2021/12/08	6	13.55	25	13.34	13.55	-19	194	-9.74%
2021/12/07	37	12.79	16	13.40	13.40	21	139	15.06%
2021/12/06	0	0.00	50	12.31	12.45	-50	124	-40.21%
2021/12/03	13	11.95	0	0.00	12.00	13	113	11.46%
2021/12/02	25	11.97	0	0.00	11.90	25	112	22.17%
2021/12/01	12	11.85	0	0.00	12.00	12	112	10.68%
2021/11/24	3	11.95	0	0.00	12.00	3	103	2.90%
2021/11/17	1	11.45	0	0.00	11.50	1	95	1.05%
2021/11/16	1	11.45	0	0.00	11.40	1	94	1.06%
2021/10/21	0.1	11.30	0	0.00	11.35	0.1	90	0.11%
2021/10/07	0	11.50	0	0.00	11.50	0	91	0.00%
2021/09/29	0	11.75	0	0.00	11.70	0	96	0.00%
2021/09/06	0.1	11.45	0	0.00	11.35	0.1	122	0.08%
2021/06/24	0	0.00	1	11.30	11.85	-1	550	-0.18%
2021/06/22	0	0.00	1	11.20	11.20	-1	547	-0.18%
2021/05/05	0	0.00	1	12.35	12.60	-1	541	-0.18%
2021/05/03	2	14.10	0	0.00	13.50	2	512	0.39%
2021/04/29	0	0.00	2	14.35	14.20	-2	487	-0.41%
2021/04/26	1	14.10	3	14.15	14.00	-2	435	-0.46%
2021/04/13	0	0.00	2	13.15	13.20	-2	234	-0.85%
2021/04/08	0	0.00	2	12.20	12.25	-2	159	-1.26%
2021/03/31	0	0.00	2	12.20	12.25	-2	169	-1.18%
2021/03/30	0	0.00	1	12.20	12.15	-1	166	-0.60%
2021/03/25	0	12.30	0	0.00	11.90	0	158	0.00%
2020/12/28	0	0.00	2	11.80	11.75	-2	96	-2.07%
2020/12/25	0	0.00	9	11.62	11.65	-9	90	-9.92%
2020/12/08	0	0.00	3	11.30	11.35	-3	95	-3.14%
2020/11/05	0	0.00	1	11.25	11.15	-1	162	-0.61%
2020/08/10	0	0.00	5	13.10	13.15	-5	291	-1.71%
2020/08/07	20	13.25	13	13.00	13.00	7	264	2.65%
2020/07/24	0	0.00	3.3	11.45	11.45	-3.3	119	-2.76%
2020/06/08	0	0.00	1	11.05	11.00	-1	142	-0.70%
2020/06/05	0	0.00	1	11.05	11.00	-1	142	-0.70%
2020/05/12	1	10.80	0	0.00	10.95	1	172	0.58%
2020/05/06	1	10.90	0	0.00	10.90	1	171	0.58%
2020/04/30	0	0.00	3	10.93	10.85	-3	173	-1.73%
2020/04/09	1	10.65	0	0.00	10.50	1	185	0.54%
2020/04/07	2	10.50	0	0.00	10.55	2	199	1.00%
2019/07/25	0	0.00	11	11.56	11.60	-11	63	-17.28%
2019/07/18	0	0.00	2	11.75	11.75	-2	66	-2.99%
2019/07/17	0	0.00	4	11.80	11.75	-4	66	-6.02%
2019/07/10	0	0.00	3	11.70	11.70	-3	78	-3.83%
2019/07/09	0	0.00	4	11.71	11.70	-4	83	-4.81%
2019/04/03	0	0.00	6	13.10	13.10	-6	229	-2.61%
2019/01/09	0	0.00	1	11.05	11.00	-1	245	-0.41%
2018/10/25	0	0.00	1	10.20	10.20	-1	420	-0.24%
2018/10/15	1	10.30	0	0.00	10.20	1	292	0.34%
2018/10/08	0	0.00	1	11.35	11.40	-1	261	-0.38%
2018/09/14	1	11.40	0	0.00	11.45	1	393	0.25%
2018/08/13	0	0.00	2	11.70	11.75	-2	1,007	-0.20%
2018/08/09	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2018/08/07	1	11.75	0	0.00	11.95	1	1,000	0.10%
2018/07/26	1	12.05	0	0.00	12.05	1	981	0.10%
2018/07/10	2	12.10	0	0.00	12.10	2	923	0.22%
2018/07/06	0	0.00	4	12.10	12.75	-4	895	-0.45%
2018/06/28	0	0.00	6	13.25	13.25	-6	848	-0.71%
2018/06/22	1	14.25	0	0.00	14.20	1	775	0.13%
2018/06/21	6	14.95	3	14.93	14.65	3	736	0.41%
2018/06/20	7	14.42	6	14.12	14.50	1	561	0.18%
2018/06/15	0	0.00	2	13.23	13.00	-2	354	-0.56%
2018/06/12	0	0.00	8	13.00	12.95	-8	285	-2.80%
2018/06/11	8	13.15	0	0.00	12.95	8	274	2.91%
2018/04/26	0	0.00	1	11.55	11.50	-1	149	-0.67%
2018/04/25	0	0.00	1	11.55	11.60	-1	154	-0.65%
2018/04/20	0	0.00	3	11.70	11.70	-3	159	-1.88%
2018/04/12	0	0.00	10	11.80	11.70	-10	171	-5.82%
2018/04/10	10	11.95	2	12.05	11.95	8	177	4.52%
2018/04/03	0	0.00	1	11.70	11.70	-1	175	-0.57%
2018/04/02	2	11.70	0	0.00	11.75	2	182	1.10%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/20	0	0.00	1	11.95	11.95	-1	280	-0.36%
2018/02/09	1	11.25	0	0.00	11.40	1	317	0.31%
2018/02/05	0	0.00	4	12.55	12.55	-4	310	-1.29%
2018/01/30	0	0.00	1	12.80	12.80	-1	414	-0.24%