晟田 (4541)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.50	30.20	-1	352	-0.28%
2024/04/22	0	0.00	3	31.90	31.70	-3	349	-0.86%
2024/04/19	2	32.85	0	0.00	32.65	2	352	0.57%
2024/04/18	0	0.00	3	33.55	33.55	-3	350	-0.86%
2024/04/17	2	32.90	2	32.90	32.90	0	343	0.00%
2024/04/16	7	33.25	9	34.17	32.70	-2	348	-0.57%
2024/04/15	3	34.38	0	0.00	34.30	3	322	0.93%
2024/04/10	4	32.85	1	32.20	32.95	3	281	1.07%
2024/04/09	1	31.85	0	0.00	32.10	1	258	0.39%
2024/04/03	2	31.37	1	31.00	31.00	1	249	0.40%
2024/03/29	3	31.23	0	0.00	31.35	3	234	1.28%
2024/03/28	0	0.00	1	31.20	31.45	-1	230	-0.43%
2024/03/27	0	0.00	1	30.40	31.00	-1	217	-0.46%
2024/03/04	0	0.00	1	30.30	30.30	-1	199	-0.50%
2024/02/20	1	30.40	0	0.00	30.05	1	232	0.43%
2024/02/15	0	0.00	2	29.50	29.65	-2	236	-0.84%
2024/01/25	1	29.85	0	0.00	29.85	1	245	0.41%
2024/01/11	0	31.00	0	0.00	30.55	0	239	0.00%
2024/01/09	0	31.70	0	0.00	30.90	0	236	0.00%
2024/01/05	0	0.00	1	32.60	32.55	-1	234	-0.43%
2023/12/29	1	31.15	0	0.00	31.55	1	236	0.42%
2023/12/21	1	31.45	0	0.00	31.00	1	247	0.40%
2023/11/24	0	0.00	1	32.90	32.75	-1	384	-0.26%
2023/11/20	1	32.00	0	0.00	32.05	1	623	0.16%
2023/10/19	1	31.50	0	0.00	31.55	1	866	0.12%
2023/10/11	1	33.90	0	0.00	33.20	1	998	0.10%
2023/10/04	0	0.00	1	32.65	32.85	-1	1,041	-0.10%
2023/09/22	0	0.00	1	34.20	34.35	-1	1,189	-0.08%
2023/09/18	1	35.00	0	0.00	34.60	1	1,290	0.08%
2023/09/11	1	38.20	0	0.00	36.35	1	1,640	0.06%
2023/09/08	2	36.90	2	36.80	36.90	0	1,624	0.00%
2023/09/06	0	0.00	1	36.50	36.35	-1	1,665	-0.06%
2023/09/04	1	37.30	0	0.00	37.00	1	1,700	0.06%
2023/09/01	0	0.00	1	37.30	37.55	-1	1,736	-0.06%
2023/08/30	0	0.00	2	36.93	37.45	-2	1,812	-0.11%
2023/08/29	2	37.85	3	36.40	36.85	-1	1,816	-0.06%
2023/08/28	2	37.93	1	38.50	37.80	1	1,796	0.06%
2023/08/25	5	37.34	16	36.87	37.40	-11	1,738	-0.63%
2023/08/24	12	36.94	9	35.71	37.90	3	1,712	0.18%
2023/08/23	8	36.38	3	35.20	35.10	5	1,666	0.30%
2023/08/22	2	34.10	0	0.00	33.65	2	1,635	0.12%
2023/08/21	1	34.85	0	0.00	34.50	1	1,679	0.06%
2023/08/18	1	34.25	0	0.00	34.25	1	1,834	0.05%
2023/08/14	1	34.85	0	0.00	34.75	1	2,647	0.04%
2023/08/09	1	37.00	0	0.00	36.90	1	2,812	0.04%
2023/08/07	0	0.00	20	37.36	37.55	-20	3,001	-0.67%
2023/08/01	7	38.26	0	0.00	38.40	7	3,712	0.19%
2023/07/31	1	38.05	2	38.00	38.10	-1	3,930	-0.03%
2023/07/27	2	37.10	0	0.00	36.90	2	4,643	0.04%
2023/07/26	0	0.00	18	36.05	36.20	-18	5,138	-0.35%
2023/07/24	1	36.65	0	0.00	36.40	1	5,617	0.02%
2023/07/21	4	38.73	9	37.53	37.95	-5	5,642	-0.09%
2023/07/20	2	37.43	1	37.90	38.55	1	5,712	0.02%
2023/07/19	1	36.65	11	36.27	36.00	-10	5,719	-0.17%
2023/07/18	2	37.08	1	36.90	36.95	1	5,768	0.02%
2023/07/17	12	38.25	0	0.00	38.55	12	5,819	0.21%
2023/07/12	1	39.10	5	39.20	39.05	-4	6,321	-0.06%
2023/07/11	1	40.30	0	0.00	40.00	1	6,677	0.01%
2023/07/10	1	40.70	3	40.85	40.65	-2	6,985	-0.03%
2023/07/07	3	40.87	1	40.35	40.70	2	7,099	0.03%
2023/07/06	0	0.00	8	41.95	41.65	-8	7,131	-0.11%
2023/07/05	0	0.00	5	43.62	42.95	-5	7,201	-0.07%
2023/07/04	4	43.95	0	0.00	43.90	4	7,276	0.05%
2023/07/03	2	44.65	2	44.15	44.60	0	7,271	0.00%
2023/06/30	0	0.00	5	43.68	44.20	-5	7,246	-0.07%
2023/06/29	2	43.80	0	0.00	44.05	2	7,249	0.03%
2023/06/28	2	44.00	0	0.00	44.00	2	7,241	0.03%
2023/06/21	0	0.00	4	44.65	44.50	-4	7,360	-0.05%
2023/06/20	7	45.54	6	44.70	44.70	1	7,350	0.01%
2023/06/19	12	44.98	13.1	45.47	45.30	-1.1	7,243	-0.02%
2023/06/16	0	0.00	1	41.80	41.85	-1	7,072	-0.01%
2023/06/15	3	41.58	1	41.80	42.45	2	7,060	0.03%
2023/06/14	5	41.12	1	41.10	41.00	4	7,034	0.06%
2023/06/13	0	0.00	2	41.50	41.30	-2	7,040	-0.03%
2023/06/12	8	42.13	0	0.00	41.40	8	7,042	0.11%
2023/06/09	3	43.85	8	43.29	43.20	-5	7,030	-0.07%
2023/06/08	3	44.23	0.1	44.00	43.80	2.9	7,047	0.04%
2023/06/07	5	44.55	0	44.55	44.40	5	7,060	0.07%
2023/06/06	0	0.00	1	44.25	44.20	-1	7,080	-0.01%
2023/06/05	3	44.88	8	44.29	44.85	-5	7,154	-0.07%
2023/06/02	17	43.53	1	43.60	43.40	16	7,106	0.23%
2023/06/01	5	43.30	2	43.30	43.55	3	7,146	0.04%
2023/05/31	2	43.15	0	0.00	43.45	2	7,228	0.03%
2023/05/26	2	43.50	0	0.00	43.20	2	7,261	0.03%
2023/05/25	3.1	45.48	7	45.68	45.00	-3.9	7,238	-0.05%
2023/05/24	8	46.08	9	46.57	46.50	-1	7,209	-0.01%
2023/05/23	30	46.73	21	47.18	45.75	9	7,075	0.13%
2023/05/22	6	43.91	24	45.31	46.10	-18	6,565	-0.27%
2023/05/19	0	0.00	4	42.45	41.95	-4	6,448	-0.06%
2023/05/18	0	0.00	1	43.50	42.00	-1	6,384	-0.02%
2023/05/17	6	42.72	8	41.83	42.45	-2	6,312	-0.03%
2023/05/16	9	42.02	0	0.00	41.50	9	6,214	0.14%
2023/05/15	4	42.28	3	41.93	41.80	1	6,190	0.02%
2023/05/12	4	43.15	11	42.98	43.05	-7	6,220	-0.11%
2023/05/11	6	44.57	0	0.00	43.55	6	6,170	0.10%
2023/05/10	7	45.96	3	46.35	46.05	4	6,062	0.07%
2023/05/09	13	46.92	21	47.00	46.00	-8	5,947	-0.13%
2023/05/08	37.1	49.03	28	49.30	49.00	9.1	5,818	0.16%
2023/05/05	4	45.85	3	46.87	46.80	1	5,351	0.02%
2023/05/04	23	46.26	1	45.55	45.70	22	5,116	0.43%
2023/05/03	31	47.74	17	49.34	48.00	14	4,871	0.29%
2023/05/02	15	48.00	8	47.89	46.60	7	4,378	0.16%
2023/04/28	6	45.67	14	47.20	47.20	-8	3,880	-0.21%
2023/04/27	4	39.74	23	42.75	42.95	-19	3,577	-0.53%
2023/04/25	2	38.75	1	39.10	38.50	1	3,346	0.03%
2023/04/24	5	38.95	0	0.00	39.15	5	3,242	0.15%
2023/04/21	0	0.00	52	37.94	38.00	-52	3,198	-1.63%
2023/04/20	2	40.60	0	0.00	39.00	2	3,134	0.06%
2023/04/19	1	41.10	8	41.16	41.30	-7	3,066	-0.23%
2023/04/18	25	41.15	12	42.01	41.60	13	3,011	0.43%
2023/04/17	20	42.31	38.5	42.16	42.50	-18.5	2,838	-0.65%
2023/04/14	52	41.68	10	40.71	40.10	42	2,553	1.64%
2023/04/13	16	39.99	26	40.75	40.75	-10	2,190	-0.46%
2023/04/12	1	36.20	20	35.98	37.05	-19	1,909	-1.00%
2023/04/11	36	34.86	2	35.55	34.60	34	1,786	1.90%
2023/04/10	4.5	36.26	25	36.66	35.90	-20.5	1,733	-1.18%
2023/04/07	4	35.86	3	35.87	35.45	1	1,641	0.06%
2023/04/06	2	34.10	0	0.00	34.30	2	1,545	0.13%
2023/03/31	11	33.60	0	0.00	33.60	11	1,526	0.72%
2023/03/29	4	33.60	0	0.00	33.50	4	1,508	0.27%
2023/03/28	8	33.66	0	0.00	33.50	8	1,511	0.53%
2023/03/27	2	35.68	1	35.80	35.20	1	1,466	0.07%
2023/03/24	38	34.23	0	0.00	34.35	38	1,358	2.80%
2023/03/23	0	34.40	0	34.35	34.40	0	1,336	0.00%
2023/03/21	0	33.60	0	0.00	33.70	0	1,318	0.00%
2023/03/15	0	0.00	2	34.05	34.10	-2	1,331	-0.15%
2023/03/09	0	0.00	1	35.35	34.05	-1	1,288	-0.08%
2023/03/07	0	0.00	6	34.30	34.45	-6	1,283	-0.47%
2023/03/06	8	35.94	0	0.00	34.05	8	1,309	0.61%
2023/03/03	2	35.50	3	34.73	34.60	-1	1,281	-0.08%
2023/03/02	0	0.00	9	34.18	34.35	-9	1,276	-0.70%
2023/02/21	2	31.63	0	0.00	31.55	2	1,316	0.15%
2023/02/10	9	31.65	0	0.00	30.30	9	1,231	0.73%
2023/01/03	0	0.00	1	29.55	29.95	-1	1,178	-0.08%
2022/12/30	1	30.30	0	0.00	30.15	1	1,171	0.09%
2022/12/12	0	30.50	3	30.23	30.20	-3	1,255	-0.24%
2022/12/09	1	32.00	4	32.20	30.90	-3	1,267	-0.24%
2022/12/07	2	30.40	0	0.00	30.00	2	1,341	0.15%
2022/12/02	1	30.85	0	0.00	31.05	1	1,464	0.07%
2022/12/01	0	0.00	1	31.30	31.15	-1	1,480	-0.07%
2022/11/30	1	31.45	6	31.30	31.55	-5	1,488	-0.34%
2022/11/29	13	32.05	5	32.20	32.10	8	1,483	0.54%
2022/11/28	1	31.40	1	30.90	30.60	0	1,363	0.00%
2022/11/24	0	0.00	10	29.81	31.25	-10	1,297	-0.77%
2022/11/23	20	30.75	9	31.38	31.25	11	1,210	0.91%
2022/11/22	1	29.70	1	29.40	29.25	0	1,069	0.00%
2022/10/26	0	0.00	1	25.60	25.65	-1	1,301	-0.08%
2022/10/25	1	26.50	0	0.00	26.00	1	1,325	0.08%
2022/10/18	0	0.00	1	26.60	26.50	-1	1,390	-0.07%
2022/10/14	1	26.95	1	27.20	26.90	0	1,397	0.00%
2022/10/12	1	27.80	0	0.00	27.70	1	1,394	0.07%
2022/09/29	0	0.00	3	32.03	31.85	-3	1,804	-0.17%
2022/09/28	0	0.00	4	32.00	30.30	-4	1,807	-0.22%
2022/09/27	4	33.80	0	0.00	33.50	4	1,792	0.22%
2022/09/26	1	33.70	1	33.95	32.60	0	1,790	0.00%
2022/09/22	2	36.40	2	35.90	35.90	0	1,756	0.00%
2022/09/21	0	0.00	1	35.95	35.35	-1	1,743	-0.06%
2022/09/15	2	36.68	6	36.52	35.85	-4	1,761	-0.23%
2022/09/14	0	0.00	1	33.60	35.55	-1	1,737	-0.06%
2022/09/13	6	34.66	0	0.00	35.15	6	1,818	0.33%
2022/09/12	1	33.15	0	0.00	34.70	1	2,049	0.05%
2022/09/06	0	0.00	2	32.35	32.30	-2	2,091	-0.10%
2022/09/05	4	33.06	0	0.00	32.35	4	2,065	0.19%
2022/08/25	0	0.00	6	30.73	30.45	-6	1,973	-0.30%
2022/08/23	3	30.45	0	0.00	30.45	3	1,948	0.15%
2022/08/19	3	30.35	0	0.00	30.05	3	1,927	0.16%
2022/08/05	0	0.00	1	31.10	30.30	-1	1,776	-0.06%
2022/08/04	2	30.05	3	29.72	31.55	-1	1,722	-0.06%
2022/08/01	1	30.00	0	0.00	30.00	1	1,588	0.06%
2022/07/29	0	0.00	1	28.70	29.45	-1	1,561	-0.06%
2022/07/28	1	28.80	0	0.00	28.55	1	1,538	0.07%
2022/07/27	1	28.30	1	29.45	29.45	0	1,523	0.00%
2022/07/26	2	29.10	2	28.35	28.35	0	1,509	0.00%
2022/07/22	0	0.00	1	29.00	28.65	-1	1,475	-0.07%
2022/07/21	1	28.90	0	0.00	28.80	1	1,468	0.07%
2022/07/20	1	28.20	2	28.55	29.05	-1	1,456	-0.07%
2022/07/19	4	28.34	4	28.59	28.25	0	1,443	0.00%
2022/07/18	2	28.80	2	29.08	29.05	0	1,430	0.00%
2022/07/15	5	29.34	4	28.54	28.80	1	1,409	0.07%
2022/07/14	92	29.97	98	31.13	30.00	-6	1,367	-0.44%
2022/07/13	6	29.91	1	29.95	30.25	5	1,173	0.43%
2022/07/12	0	0.00	3	28.30	27.60	-3	1,099	-0.27%
2022/07/08	4	28.28	1	27.75	27.60	3	1,048	0.29%
2022/07/06	1	27.35	1	26.55	25.95	0	1,005	0.00%
2022/06/27	1	25.60	1	26.15	27.75	0	912	0.00%
2022/06/24	1	24.90	1	25.75	26.40	0	891	0.00%
2022/06/23	2	25.48	4	25.76	25.25	-2	877	-0.23%
2022/06/22	1	26.55	6	26.93	26.15	-5	853	-0.59%
2022/06/21	6	28.16	5	28.06	28.50	1	797	0.13%
2022/06/20	9	28.71	6	28.05	27.20	3	668	0.45%
2022/06/17	5	27.41	7	26.88	28.10	-2	348	-0.57%
2022/04/19	2	25.85	0	0.00	25.35	2	169	1.18%
2022/04/14	0	0.00	110	24.83	24.70	-110	120	-91.22%	大賣/鉅額交易
2022/04/13	1	23.10	0	0.00	23.40	1	96	1.03%
2022/04/11	5	23.50	0	0.00	23.25	5	92	5.41%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/03/03	25	24.11	0	0.00	24.15	25	114	21.83%
2022/02/21	31	24.47	1	24.45	24.45	30	134	22.35%
2022/02/18	0	0.00	1	24.35	24.20	-1	134	-0.75%
2022/02/17	10	24.57	0	0.00	24.25	10	146	6.81%
2022/02/16	18	24.31	0	0.00	24.25	18	144	12.46%
2022/02/15	22	24.19	0	0.00	23.90	22	143	15.28%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/06	1	24.00	0	0.00	23.80	1	158	0.63%
2021/12/06	2	25.05	0	0.00	25.10	2	151	1.32%
2021/12/01	0	0.00	2	24.45	24.50	-2	145	-1.38%
2021/11/26	1	24.70	0	0.00	24.60	1	142	0.70%
2021/11/25	2	25.50	0	0.00	25.70	2	136	1.47%
2021/11/19	0	0.00	2	24.30	24.95	-2	118	-1.69%
2021/11/18	0	0.00	3	24.85	24.70	-3	115	-2.59%
2021/11/03	0	0.00	2	22.73	22.75	-2	113	-1.77%
2021/10/29	3	23.25	0	0.00	23.30	3	128	2.33%
2021/10/05	3	22.00	2	22.50	22.50	1	293	0.34%
2021/09/17	3	22.20	0	0.00	22.25	3	304	0.98%
2021/09/14	1	22.00	0	0.00	21.90	1	309	0.32%
2021/08/06	0	0.00	1	25.70	25.60	-1	372	-0.27%
2021/08/04	1	27.40	0	0.00	26.90	1	368	0.27%
2021/08/03	1	26.70	0	0.00	27.30	1	364	0.27%
2021/08/02	1	26.55	1	26.95	26.20	0	359	0.00%
2021/07/29	1	26.95	2	26.10	26.85	-1	311	-0.32%
2021/07/28	1	23.90	0	0.00	24.90	1	280	0.36%
2021/07/27	1	23.90	0	0.00	24.10	1	276	0.36%
2021/07/12	0	0.00	1	23.25	23.25	-1	219	-0.46%
2021/07/09	0	0.00	1	23.30	23.15	-1	219	-0.46%
2021/06/18	1	22.60	0	0.00	22.60	1	217	0.46%
2021/06/08	0	0.00	2	23.10	23.80	-2	248	-0.80%
2021/06/04	3	23.92	0	0.00	23.35	3	231	1.29%
2020/08/20	0	0.00	2	19.10	18.90	-2	164	-1.22%
2020/08/19	2	19.20	0	0.00	19.20	2	163	1.22%
2020/07/13	0	0.00	1	19.65	19.90	-1	173	-0.58%
2020/02/03	2	24.75	0	0.00	24.80	2	89	2.22%
2019/11/26	0	0.00	1	25.65	25.80	-1	152	-0.66%
2019/11/25	1	25.50	0	0.00	25.65	1	154	0.65%
2019/07/22	0	0.00	1	31.25	31.20	-1	123	-0.81%
2019/05/07	2	29.90	0	0.00	30.00	2	449	0.44%
2019/03/22	0	0.00	1	34.45	34.35	-1	445	-0.22%
2019/03/21	1	34.30	0	0.00	34.50	1	436	0.23%
2019/03/14	0	0.00	10	31.45	31.45	-10	388	-2.57%
2019/03/08	0	0.00	3	34.50	35.70	-3	331	-0.91%
2019/03/07	4	36.43	2	35.75	34.95	2	328	0.61%
2019/03/04	0	0.00	0	34.65	34.80	0	290	0.00%
2019/02/19	0	0.00	1	33.55	33.75	-1	242	-0.41%
2019/02/18	1	34.90	5	33.41	33.35	-4	237	-1.68%
2019/02/14	0	0.00	1	32.00	31.95	-1	208	-0.48%
2019/02/13	4	32.15	0	0.00	32.25	4	207	1.93%
2019/01/28	7	31.91	7	32.28	31.85	0	156	0.00%
2019/01/24	5	31.70	3	31.83	31.30	2	130	1.54%
2019/01/23	10	30.50	0	0.00	30.60	10	107	9.30%
2019/01/03	2	26.40	0	0.00	26.10	2	97	2.05%
2018/10/18	0	0.00	1	28.90	28.80	-1	243	-0.41%
2018/10/12	1	28.50	0	0.00	29.30	1	254	0.39%
2018/10/11	0	0.00	1	29.10	28.20	-1	266	-0.38%
2018/10/08	1	30.35	1	30.80	30.50	0	265	0.00%
2018/10/05	0	0.00	1	30.20	30.05	-1	264	-0.38%
2018/10/04	1	31.50	2	31.28	31.50	-1	254	-0.39%
2018/10/03	2	31.78	0	0.00	32.05	2	244	0.82%
2018/08/29	1	30.45	0	0.00	30.20	1	238	0.42%
2018/08/22	0	0.00	1	28.90	29.05	-1	244	-0.41%
2018/08/09	0	0.00	2	30.10	30.00	-2	234	-0.85%
2018/07/16	1	32.35	2	32.43	32.75	-1	258	-0.39%
2018/07/13	1	31.80	0	0.00	31.80	1	266	0.38%
2018/05/15	0	0.00	3	29.35	29.20	-3	347	-0.86%
2018/05/02	0	0.00	1	33.10	33.00	-1	299	-0.33%
2018/04/26	1	31.45	1	31.10	30.15	0	278	0.00%
2018/04/23	0	0.00	2	32.00	31.65	-2	262	-0.76%
2018/04/20	0	0.00	1	31.80	31.90	-1	256	-0.39%
2018/04/19	1	33.35	0	0.00	32.50	1	252	0.40%
2018/04/18	2	33.20	0	0.00	31.60	2	235	0.85%
2018/04/17	0	0.00	2	34.10	32.90	-2	214	-0.93%
2018/04/16	9	31.78	4	32.05	33.00	5	160	3.11%
2018/03/20	0	0.00	1	28.05	28.00	-1	88	-1.13%