康普 (4739)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	60.30	60.20	-1	284	-0.35%
2024/11/29	5	60.46	0	0.00	61.10	5	284	1.76%
2024/11/28	5	60.56	1	62.50	60.00	4	286	1.40%
2024/11/27	1	60.80	0	0.00	59.90	1	278	0.36%
2024/11/22	0	0.00	4	62.30	62.00	-4	267	-1.49%
2024/11/21	9	60.61	9	62.37	62.60	0	260	0.00%
2024/11/20	5	61.00	0	0.00	59.70	5	256	1.95%
2024/11/19	1	60.70	0	0.00	60.70	1	254	0.39%
2024/11/18	0	0.00	1	59.60	59.60	-1	250	-0.40%
2024/11/14	1	62.60	2	61.20	61.50	-1	245	-0.41%
2024/11/12	2	59.80	0	0.00	59.30	2	223	0.89%
2024/11/07	0	0.00	10	62.93	61.10	-10	225	-4.44%
2024/11/06	10	60.34	0	0.00	60.80	10	220	4.53%
2024/10/25	3	62.63	2	62.10	61.90	1	240	0.42%
2024/10/24	1	59.80	10	61.31	59.70	-9	208	-4.31%
2024/10/23	9	58.27	0	0.00	58.20	9	195	4.60%
2024/10/14	0.1	57.50	0	0.00	57.50	0.1	219	0.05%
2024/09/25	0	0.00	10	59.81	59.70	-10	420	-2.38%
2024/09/24	0.1	58.50	0	0.00	58.60	0.1	430	0.01%
2024/09/23	0.1	59.80	0	0.00	59.30	0.1	469	0.01%
2024/09/11	0.1	56.80	0	0.00	56.30	0.1	495	0.01%
2024/09/10	10.1	57.20	0	0.00	56.10	10.1	497	2.03%
2024/09/04	0.1	58.50	0	0.00	57.70	0.1	509	0.02%
2024/08/28	0	0.00	2	60.65	60.60	-2	532	-0.38%
2024/08/27	0.1	60.90	0	0.00	60.90	0.1	539	0.01%
2024/08/22	2	62.30	7	62.40	62.10	-5	554	-0.90%
2024/08/21	0	0.00	3	60.60	60.50	-3	553	-0.54%
2024/08/09	10	56.80	0	0.00	56.80	10	599	1.67%
2024/08/06	0	0.00	1	54.07	53.80	-1	609	-0.17%
2024/08/05	0	0.00	1	56.50	56.50	-1	599	-0.17%
2024/07/30	0	0.00	1.5	64.30	64.50	-1.5	615	-0.24%
2024/07/29	0	0.00	0.5	63.60	63.50	-0.5	658	-0.08%
2024/07/26	0.2	64.90	0	0.00	64.50	0.2	681	0.03%
2024/07/23	0	0.00	0.2	66.50	66.50	-0.2	680	-0.03%
2024/07/22	1	66.60	0.5	66.48	66.00	0.5	682	0.07%
2024/07/19	0.5	67.50	1	67.20	67.30	-0.5	676	-0.07%
2024/07/18	0.5	69.40	0	0.00	68.80	0.5	671	0.07%
2024/07/09	0.5	71.00	0	0.00	71.00	0.5	673	0.07%
2024/07/08	3	73.13	0	0.00	73.00	3	655	0.46%
2024/07/05	0	0.00	2	71.65	72.90	-2	640	-0.31%
2024/07/04	0	0.00	9	73.07	71.40	-9	628	-1.43%
2024/07/03	2	74.20	2	73.95	73.40	0	598	0.00%
2024/07/02	3	73.23	1	72.10	72.50	2	560	0.36%
2024/06/28	0	0.00	1	69.00	69.20	-1	498	-0.20%
2024/06/27	5	69.68	1	69.90	67.10	4	489	0.82%
2024/06/14	0	0.00	1	66.80	67.10	-1	441	-0.23%
2024/06/13	0	0.00	5	67.12	67.00	-5	447	-1.12%
2024/06/12	4	66.20	0	0.00	66.90	4	449	0.89%
2024/06/07	0	0.00	1	68.30	69.10	-1	444	-0.22%
2024/06/06	0	0.00	1	65.30	65.00	-1	430	-0.23%
2024/05/31	0	0.00	2	68.10	67.80	-2	447	-0.45%
2024/05/29	0	0.00	0.2	67.20	67.50	-0.2	444	-0.04%
2024/05/27	0	0.00	1	66.40	66.30	-1	439	-0.23%
2024/05/22	0	0.00	0.2	66.70	66.70	-0.2	444	-0.04%
2024/05/20	0	0.00	3	66.77	66.30	-3	441	-0.68%
2024/05/16	1	66.80	1	66.50	66.80	0	435	0.00%
2024/05/15	0	0.00	0.1	64.60	64.50	-0.1	430	-0.03%
2024/05/13	1	63.60	1	63.60	63.70	0	424	0.00%
2024/05/08	0	0.00	1	62.40	62.00	-1	425	-0.23%
2024/05/06	2	63.95	0	0.00	63.10	2	424	0.47%
2024/05/03	2	62.30	2	62.10	62.30	0	410	0.00%
2024/05/02	0	0.00	5	64.22	64.60	-5	399	-1.25%
2024/04/30	5	63.86	0	0.00	65.20	5	355	1.41%
2024/04/26	0	0.00	1	58.50	58.20	-1	328	-0.30%
2024/04/24	11	59.76	1	59.50	59.60	10	336	2.97%
2024/04/22	1	59.10	0	0.00	59.20	1	344	0.29%
2024/04/16	1	59.40	0	0.00	59.40	1	335	0.30%
2024/04/12	0	0.00	2	63.20	63.20	-2	326	-0.61%
2024/04/10	1	64.90	0	0.00	64.90	1	330	0.30%
2024/04/02	0.1	63.50	0	0.00	64.90	0.1	334	0.03%
2024/03/27	0.1	63.70	0	0.00	63.60	0.1	332	0.03%
2024/03/21	0	0.00	1	63.70	64.00	-1	337	-0.30%
2024/03/18	0	0.00	1.6	62.84	62.80	-1.6	352	-0.46%
2024/03/14	2	65.20	0.7	65.00	64.90	1.3	349	0.36%
2024/03/12	0.1	65.90	0.4	66.20	66.30	-0.3	359	-0.08%
2024/03/11	0.6	64.40	0	0.00	64.40	0.6	368	0.15%
2024/03/08	0.1	64.31	0	0.00	63.40	0.1	411	0.02%
2024/03/07	0.1	65.60	0.2	65.40	65.20	-0.1	416	-0.02%
2024/03/06	2.1	67.01	0	0.00	66.60	2.1	489	0.43%
2024/03/04	0	0.00	2	67.40	67.40	-2	577	-0.35%
2024/02/29	0	0.00	0.4	68.52	67.90	-0.4	577	-0.06%
2024/02/27	1	69.00	0	0.00	68.70	1	579	0.17%
2024/02/26	0	0.00	1	69.50	69.90	-1	589	-0.17%
2024/02/23	1	69.40	0	0.00	68.10	1	593	0.17%
2024/02/21	1	71.80	1	70.60	71.00	0	604	0.00%
2024/02/16	1	69.05	1	69.30	69.50	0	615	0.00%
2024/02/15	1	66.40	0	0.00	66.40	1	607	0.16%
2024/01/31	1	69.40	0	0.00	69.30	1	603	0.17%
2024/01/24	0	0.00	2	70.50	70.50	-2	623	-0.32%
2024/01/18	1	70.30	0	0.00	70.30	1	626	0.16%
2024/01/17	0	0.00	0	72.60	71.60	0	623	0.00%
2024/01/10	1	73.90	1	75.90	73.50	0	635	0.00%
2024/01/05	1	75.50	0	0.00	74.60	1	641	0.16%
2024/01/03	1	76.50	1	76.50	76.00	0	651	0.00%
2023/12/29	1	77.60	0	0.00	78.20	1	650	0.15%
2023/12/18	0	0.00	3	78.83	78.10	-3	718	-0.42%
2023/12/08	1	79.50	1	79.10	79.00	0	872	0.00%
2023/12/07	0	0.00	9	79.57	78.90	-9	872	-1.03%
2023/12/06	5	81.40	1	80.70	80.50	4	866	0.46%
2023/12/05	0	82.80	5	81.90	81.20	-5	854	-0.58%
2023/12/01	4	83.02	9	82.83	82.80	-5	799	-0.63%
2023/11/30	1	84.50	4.3	83.40	84.00	-3.3	721	-0.45%
2023/11/29	0	79.10	0	0.00	78.80	0	632	0.00%
2023/11/24	0	79.60	0	0.00	78.80	0	631	0.00%
2023/11/22	4	78.80	0	0.00	78.80	4	616	0.65%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.16%
2023/11/15	1	75.00	0	0.00	76.60	1	585	0.17%
2023/11/14	1	74.50	1	74.40	74.40	0	571	0.00%
2023/11/13	1	73.90	0.4	74.20	74.00	0.6	575	0.11%
2023/11/10	1	75.40	1	75.30	75.20	0	572	0.00%
2023/11/09	0	0.00	1	76.80	76.60	-1	571	-0.17%
2023/11/08	1	77.90	0	0.00	77.30	1	575	0.17%
2023/11/07	0	0.00	1	77.80	77.90	-1	574	-0.17%
2023/11/06	1.3	77.08	1	77.30	77.50	0.3	581	0.06%
2023/11/02	1	72.80	0	0.00	73.40	1	579	0.17%
2023/10/19	0	0.00	0.1	78.20	77.90	-0.1	601	-0.01%
2023/10/16	0	0.00	1	78.70	77.90	-1	592	-0.17%
2023/10/13	1	78.40	0	0.00	78.20	1	592	0.17%
2023/10/04	0	0.00	1	76.10	76.50	-1	590	-0.17%
2023/10/03	1	76.70	0	0.00	76.30	1	592	0.17%
2023/09/27	2	77.95	0	0.00	77.70	2	588	0.34%
2023/09/26	1	80.70	0	0.00	79.50	1	581	0.17%
2023/09/25	0	0.00	1	81.00	82.00	-1	575	-0.17%
2023/09/21	0	0.00	1	79.60	79.50	-1	539	-0.19%
2023/09/20	1	81.89	0	0.00	81.90	1	533	0.19%
2023/09/18	1	82.70	1	82.60	82.10	0	523	0.00%
2023/09/15	7	83.06	1	82.70	84.30	6	513	1.17%
2023/09/14	5	84.52	0	0.00	84.30	5	492	1.02%
2023/09/13	2.1	78.09	2	77.65	78.70	0.1	401	0.02%
2023/09/12	0	0.00	6	72.97	73.00	-6	367	-1.63%
2023/09/07	0	0.00	1	73.50	73.50	-1	391	-0.26%
2023/09/06	0.6	75.48	0	0.00	74.50	0.6	406	0.15%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/08/31	1	74.30	0	0.00	73.70	1	487	0.21%
2023/08/29	2	73.50	0	0.00	72.70	2	497	0.40%
2023/08/28	0	0.00	3	74.07	74.30	-3	524	-0.57%
2023/08/24	0	0.00	1	74.00	73.80	-1	524	-0.19%
2023/08/18	0	0.00	1	74.70	74.40	-1	541	-0.18%
2023/08/15	1	72.80	1	72.30	73.30	0	549	0.00%
2023/08/14	0	72.05	0	0.00	71.60	0	556	0.00%
2023/08/10	1.1	74.73	1	74.20	74.50	0.1	558	0.02%
2023/08/09	1	77.10	5	76.82	76.70	-4	550	-0.73%
2023/08/08	2.3	80.87	2	79.80	79.70	0.3	540	0.06%
2023/08/02	0	0.00	1	83.00	82.70	-1	571	-0.17%
2023/08/01	0	0.00	1	85.90	82.70	-1	579	-0.17%
2023/07/31	0	0.00	0.1	84.50	84.20	-0.1	565	-0.01%
2023/07/28	0	0.00	1	85.50	85.20	-1	555	-0.18%
2023/07/27	0	0.00	1	85.90	85.90	-1	553	-0.18%
2023/07/26	0.1	86.00	2	85.70	85.60	-2	553	-0.35%
2023/07/25	3	85.63	1	85.20	85.50	2	550	0.36%
2023/07/24	0	0.00	3	85.10	85.10	-3	548	-0.55%
2023/07/20	2	87.40	0	0.00	86.70	2	550	0.36%
2023/07/19	0	0.00	1	87.00	86.80	-1	549	-0.18%
2023/07/17	0	0.00	1	88.60	88.50	-1	563	-0.18%
2023/07/13	1.1	87.05	0	0.00	87.00	1.1	580	0.19%
2023/07/10	1	89.90	2	89.85	88.60	-1	598	-0.17%
2023/07/03	2	91.00	3	91.63	92.00	-1	601	-0.17%
2023/06/30	1	90.80	0	0.00	90.50	1	599	0.17%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/21	0.9	92.50	0	0.00	91.90	0.9	645	0.14%
2023/06/20	0	0.00	1	92.40	92.20	-1	656	-0.15%
2023/06/14	0	0.00	16	95.10	95.00	-16	709	-2.26%
2023/06/13	1	95.40	0	0.00	95.40	1	712	0.14%
2023/06/12	0	0.00	1	96.70	96.20	-1	703	-0.14%
2023/06/09	6	95.43	0	0.00	95.80	6	700	0.86%
2023/06/08	18	95.93	0	0.00	95.80	18	699	2.57%
2023/06/07	2	95.20	2	95.50	95.10	0	673	0.00%
2023/06/06	0	0.00	1	90.80	90.90	-1	654	-0.15%
2023/06/05	1	91.80	0	0.00	91.90	1	662	0.15%
2023/06/02	0	0.00	1	92.00	91.70	-1	673	-0.15%
2023/06/01	1	91.80	1	92.40	92.70	0	678	0.00%
2023/05/25	1	89.60	1	89.10	89.10	0	681	0.00%
2023/05/24	1	90.10	1	90.20	90.30	0	695	0.00%
2023/05/23	0	0.00	1	88.80	88.50	-1	721	-0.14%
2023/05/19	0	0.00	2	88.70	88.70	-2	759	-0.26%
2023/05/18	2	90.25	0	0.00	89.50	2	789	0.25%
2023/05/17	0	0.00	1	87.30	89.00	-1	831	-0.12%
2023/05/16	1	87.30	0	0.00	87.30	1	832	0.12%
2023/05/15	0	0.00	1	85.80	85.50	-1	854	-0.12%
2023/05/10	0.1	86.70	0	0.00	88.40	0.1	962	0.01%
2023/05/09	2	87.20	0	0.00	87.20	2	1,024	0.20%
2023/05/08	0	92.20	0.2	92.38	91.10	-0.1	1,006	-0.01%
2023/05/05	0.1	93.50	0	0.00	92.90	0.1	1,003	0.01%
2023/04/28	0	0.00	0.2	93.70	93.30	-0.2	1,056	-0.01%
2023/04/26	1	91.30	1	92.10	92.80	0	1,059	0.00%
2023/04/25	0.2	93.50	0	0.00	92.20	0.2	1,060	0.02%
2023/04/24	0	0.00	1	94.60	94.80	-1	1,055	-0.09%
2023/04/21	0	0.00	0.3	93.90	93.40	-0.3	1,055	-0.02%
2023/04/19	1	98.00	0	0.00	97.50	1	1,048	0.10%
2023/04/18	3	101.00	2	101.00	99.00	1	1,042	0.10%
2023/04/17	0.1	101.00	1	100.00	100.00	-1	1,031	-0.09%
2023/04/14	1	99.90	0	0.00	99.90	1	1,020	0.10%
2023/04/12	0	0.00	3.2	99.12	98.90	-3.2	1,010	-0.32%
2023/04/10	3	98.20	0	0.00	98.70	3	1,012	0.30%
2023/04/07	0.1	98.70	0	0.00	98.40	0.1	1,014	0.00%
2023/04/06	2	97.80	2	98.20	98.40	0	1,016	0.00%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/28	0	0.00	1	99.50	98.30	-1	1,123	-0.09%
2023/03/27	4	100.38	2	100.50	100.00	2	1,126	0.18%
2023/03/24	6	102.25	3	102.50	102.00	3	1,131	0.27%
2023/03/23	0	101.50	0	0.00	101.50	0	1,112	0.00%
2023/03/22	0	0.00	1	102.50	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/20	1	95.90	1	96.20	96.60	0	1,067	0.00%
2023/03/17	0.1	94.50	0	0.00	94.70	0.1	1,076	0.00%
2023/03/15	1	95.00	0	0.00	94.60	1	1,096	0.09%
2023/03/14	1	97.00	3	95.30	95.30	-2	1,110	-0.18%
2023/03/13	0	98.10	1	98.00	97.20	-1	1,130	-0.09%
2023/03/10	0	99.80	1	99.00	99.00	-1	1,147	-0.09%
2023/03/09	3	102.67	1	101.50	101.50	2	1,173	0.17%
2023/03/08	0	104.50	1	104.50	104.50	-1	1,206	-0.08%
2023/03/07	0	0.00	0.2	105.00	105.00	-0.2	1,373	-0.01%
2023/03/06	1	104.50	2	103.75	104.50	-1	1,408	-0.07%
2023/03/03	0.1	102.50	0	0.00	102.00	0.1	1,459	0.01%
2023/02/24	0.1	102.50	0	0.00	101.50	0.1	1,488	0.01%
2023/02/23	1.1	102.59	0	0.00	103.00	1.1	1,488	0.07%
2023/02/22	4	101.88	0	0.00	102.00	4	1,509	0.26%
2023/02/21	0	0.00	2	104.25	104.00	-2	1,534	-0.13%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1	103.50	2	105.00	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	1	102.52	2	104.00	102.50	-1	1,643	-0.06%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	1	101.50	0	0.00	99.80	1	1,609	0.06%
2023/02/10	3	104.33	5	105.60	102.50	-2	1,605	-0.12%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	102.50	0.2	104.00	102.50	0.8	1,584	0.05%
2023/02/07	20	102.23	21	102.69	103.00	-1	1,554	-0.06%
2023/02/03	1	99.20	1	99.80	99.10	0	1,547	0.00%
2023/02/02	0	0.00	0	99.50	100.50	0	1,549	0.00%
2023/02/01	0	98.72	0	0.00	98.70	0	1,544	0.00%
2023/01/30	1	95.20	0	0.00	96.30	1	1,565	0.06%
2023/01/10	0	0.00	1	94.80	94.40	-1	1,654	-0.06%
2023/01/09	0	95.10	0	0.00	95.10	0	1,699	0.00%
2023/01/06	0	0.00	2	92.80	93.30	-2	1,725	-0.12%
2023/01/05	1	92.60	0	0.00	92.70	1	1,777	0.06%
2023/01/03	0.1	92.00	1	92.50	92.70	-0.9	1,822	-0.05%
2022/12/30	1	91.70	1	94.00	91.50	0	1,834	0.00%
2022/12/28	2	92.95	2	92.55	91.20	0	1,858	0.00%
2022/12/26	1	95.40	3	95.47	95.10	-2	1,881	-0.11%
2022/12/23	1	94.50	4	94.83	94.90	-3	1,919	-0.16%
2022/12/22	1	96.60	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1	97.60	0	0.00	96.00	1	1,999	0.05%
2022/12/20	8	100.50	8	100.99	97.50	0	2,042	0.00%
2022/12/19	0	0.00	1	98.30	97.70	-1	2,026	-0.05%
2022/12/16	1	101.00	1	100.50	100.50	0	2,038	0.00%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	2	100.50	1	101.00	101.50	1	2,047	0.05%
2022/12/12	0	0.00	4	101.00	100.50	-4	2,071	-0.19%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/07	1	100.00	0	0.00	100.00	1	2,084	0.05%
2022/12/05	3	104.50	0	0.00	103.50	3	2,080	0.14%
2022/12/02	1.1	104.18	1	105.00	105.50	0.1	2,059	0.00%
2022/12/01	0	0.00	2	104.00	104.50	-2	2,056	-0.10%
2022/11/30	2	102.00	1	104.00	102.50	1	2,051	0.05%
2022/11/29	10	106.65	9	106.06	103.00	1	2,034	0.05%
2022/11/28	12	100.66	6	102.92	101.50	6	1,882	0.32%
2022/11/25	13	99.72	6	99.85	100.00	7	1,890	0.37%
2022/11/24	3	97.43	1	97.40	97.60	2	1,929	0.10%
2022/11/23	0	0.00	1	95.00	94.80	-1	1,936	-0.05%
2022/11/22	1	94.20	0	0.00	93.80	1	1,979	0.05%
2022/11/15	1	100.50	1	100.49	99.70	0	2,610	0.00%
2022/11/14	2	98.25	6	94.16	97.80	-4	2,542	-0.16%
2022/11/11	3	92.97	1.1	93.62	91.30	2	2,504	0.08%
2022/11/09	1	90.80	2	91.75	92.00	-1	2,510	-0.04%
2022/11/04	1	92.30	1	91.90	92.40	0	2,548	0.00%
2022/10/26	1	86.50	0	0.00	83.50	1	2,671	0.04%
2022/10/24	0	0.00	1	88.10	87.00	-1	2,682	-0.04%
2022/10/20	0	0.00	1	86.30	86.90	-1	2,691	-0.04%
2022/10/17	0	0.00	1	85.50	88.60	-1	2,802	-0.04%
2022/10/13	16	88.18	15	84.67	83.20	1	2,819	0.04%
2022/10/12	0	91.50	0	0.00	90.60	0	2,792	0.00%
2022/10/11	0	91.20	2	91.90	90.50	-2	2,795	-0.07%
2022/10/06	1	99.10	1	99.00	99.00	0	2,842	0.00%
2022/10/04	0	0.00	1	97.80	99.00	-1	2,924	-0.03%
2022/10/03	1	96.30	0	0.00	96.10	1	2,937	0.03%
2022/09/30	1	94.70	0	0.00	95.10	1	2,988	0.03%
2022/09/29	1	93.30	0	0.00	93.30	1	3,037	0.03%
2022/09/28	1.1	97.06	0	0.00	94.70	1.1	3,033	0.03%
2022/09/27	11.1	100.76	10	101.00	101.50	1.1	3,038	0.03%
2022/09/26	0	0.00	1	110.00	104.50	-1	3,013	-0.03%
2022/09/23	2	113.31	1	114.00	114.00	1	3,039	0.03%
2022/09/22	0	117.00	0	0.00	117.50	0	3,052	0.00%
2022/09/21	0	114.50	0	0.00	114.00	0	3,065	0.00%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/15	1	118.50	2	119.50	118.00	-1	3,183	-0.03%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/13	3	121.67	0	0.00	121.00	3	3,233	0.09%
2022/09/12	1	123.00	1	122.50	122.50	0	3,291	0.00%
2022/09/08	0.1	122.00	0	0.00	123.00	0.1	3,342	0.00%
2022/09/07	0	120.50	0	0.00	120.00	0	3,394	0.00%
2022/09/05	1	125.50	0	0.00	126.50	1	3,541	0.03%
2022/08/31	1	133.00	2	133.00	133.50	-1	3,915	-0.03%
2022/08/29	1.1	125.57	2	126.50	127.00	-1	4,125	-0.02%
2022/08/26	6	135.67	2	133.50	132.00	4	4,094	0.10%
2022/08/25	0	0.00	3.1	130.50	130.50	-3.1	3,946	-0.08%
2022/08/24	0.1	129.00	0	0.00	129.00	0.1	3,917	0.00%
2022/08/23	6.1	130.25	7	130.43	129.50	-1	3,847	-0.02%
2022/08/22	8	128.75	10	126.95	126.00	-2	3,675	-0.05%
2022/08/19	4	122.00	4	120.50	122.00	0	3,500	0.00%
2022/08/18	0	0.00	3	118.00	120.50	-3	3,489	-0.09%
2022/08/17	2	122.00	5	121.60	120.00	-3	3,482	-0.09%
2022/08/15	0	0.00	2	122.00	123.00	-2	3,509	-0.06%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/11	2	119.50	0	0.00	118.00	2	3,508	0.06%
2022/08/10	3	118.00	0	0.00	117.50	3	3,537	0.08%
2022/08/09	3	114.67	4	116.25	117.00	-1	3,582	-0.03%
2022/08/05	0	0.00	0.2	118.00	118.00	-0.2	3,577	-0.01%
2022/08/04	0	0.00	1	113.50	117.50	-1	3,605	-0.03%
2022/08/03	0	0.00	3	123.00	119.50	-3	3,586	-0.08%
2022/08/02	0	0.00	4	120.00	120.00	-4	3,580	-0.11%
2022/07/29	2	121.50	2	119.50	121.50	0	3,608	0.00%
2022/07/28	4	119.88	3	119.83	117.50	1	3,671	0.03%
2022/07/26	2	118.25	2	117.75	118.00	0	3,744	0.00%
2022/07/25	0	0.00	5	120.00	122.00	-5	3,761	-0.13%
2022/07/22	16	125.25	11.2	125.02	122.00	4.8	3,793	0.13%
2022/07/21	5.2	120.50	1	120.00	122.00	4.2	3,759	0.11%
2022/07/20	5	116.50	0	0.00	115.50	5	3,740	0.13%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	0	0.00	1	113.50	113.50	-1	3,810	-0.03%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/12	1	108.17	0	0.00	108.00	1	3,873	0.03%
2022/07/11	0	0.00	1	119.00	118.50	-1	3,881	-0.03%
2022/07/08	3	122.83	3	123.17	122.00	0	3,889	0.00%
2022/07/07	5	115.10	5	115.20	120.00	0	3,881	0.00%
2022/07/06	1	118.00	2	120.50	115.00	-1	3,902	-0.03%
2022/07/05	1	116.50	1	117.50	122.50	0	4,069	0.00%
2022/07/04	3	119.83	6	119.83	120.00	-3	4,097	-0.07%
2022/07/01	2	125.00	2	126.50	120.50	0	4,215	0.00%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	2	131.00	0	0.00	131.00	2	4,259	0.05%
2022/06/27	0	0.00	1	128.50	130.00	-1	4,514	-0.02%
2022/06/24	1	123.05	0	0.00	123.50	1	4,673	0.02%
2022/06/23	0.4	126.50	0	0.00	124.50	0.4	4,710	0.01%
2022/06/22	4	135.83	3	134.67	127.50	1	4,936	0.02%
2022/06/21	1	134.00	1	135.00	136.00	0	5,288	0.00%
2022/06/20	2	138.50	1	135.00	133.50	1	5,394	0.02%
2022/06/17	2	142.50	3	139.67	142.50	-1	5,378	-0.02%
2022/06/16	2	142.46	2.3	142.33	138.00	-0.3	5,459	0.00%
2022/06/15	1	144.50	0	143.00	143.00	1	5,654	0.02%
2022/06/14	2.1	147.44	2	145.50	145.50	0.1	5,779	0.00%
2022/06/13	3.1	149.00	3	148.67	147.00	0.1	5,721	0.00%
2022/06/10	2	146.75	7	146.07	148.00	-5	5,721	-0.09%
2022/06/09	28	144.59	28	142.93	145.50	0	5,868	0.00%
2022/06/08	12	145.08	9	145.44	139.50	3	6,113	0.05%
2022/06/06	0	0.00	1	136.50	136.00	-1	6,527	-0.02%
2022/06/02	1	134.00	1	134.50	135.50	0	6,602	0.00%
2022/06/01	0	137.00	0	0.00	135.00	0	6,668	0.00%
2022/05/31	1.1	136.00	1	135.50	136.50	0.1	6,704	0.00%
2022/05/30	2.1	135.10	2	137.50	135.50	0.1	6,793	0.00%
2022/05/27	1	133.00	1	131.50	130.50	0	6,808	0.00%
2022/05/25	0.1	131.50	0.1	131.00	131.50	0	7,006	0.00%
2022/05/20	1	130.00	1	129.50	130.50	0	7,243	0.00%
2022/05/19	0.3	129.72	0	0.00	129.50	0.3	7,301	0.00%
2022/05/18	4	133.25	1	131.00	131.00	3	7,307	0.04%
2022/05/17	2	132.00	2	131.75	131.50	0	7,458	0.00%
2022/05/12	1.1	123.00	0	126.00	119.50	1.1	7,558	0.01%
2022/05/11	0	0.00	1	127.00	126.50	-1	7,525	-0.01%
2022/05/09	1	131.00	0	0.00	128.50	1	7,621	0.01%
2022/05/05	0	0.00	2.2	135.41	136.00	-2.2	7,638	-0.03%
2022/05/04	3	129.34	2	128.50	129.50	1	7,673	0.01%
2022/05/03	2	130.75	2	131.50	131.50	0	7,634	0.00%
2022/04/29	1	134.00	1	133.00	129.50	0	7,654	0.00%
2022/04/28	1	131.00	1	132.50	131.50	0	7,704	0.00%
2022/04/27	0	0.00	3.1	131.11	134.00	-3.1	7,728	-0.04%
2022/04/26	0	136.00	2	133.75	132.50	-2	7,783	-0.03%
2022/04/25	3.1	136.19	2	136.00	135.00	1.1	7,766	0.01%
2022/04/22	3	146.83	1	143.50	143.00	2	7,732	0.03%
2022/04/21	2	150.00	2	149.50	147.50	0	7,729	0.00%
2022/04/18	1	146.50	3	144.50	143.00	-2	7,664	-0.03%
2022/04/15	0.1	148.00	3	145.00	145.00	-2.9	7,628	-0.04%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	2	154.00	1	154.50	153.00	1	7,598	0.01%
2022/04/12	3	152.67	3	153.50	155.00	0	7,586	0.00%
2022/04/11	5	158.30	5	159.60	156.50	0	7,647	0.00%
2022/04/08	2	155.75	6	155.67	156.50	-4	7,480	-0.05%
2022/04/07	8	155.06	3	157.67	150.00	5	7,424	0.07%
2022/04/06	6	160.25	1	159.00	161.00	5	7,301	0.07%
2022/04/01	2.1	163.52	1	164.50	163.00	1.1	7,260	0.02%
2022/03/31	3.2	161.84	2	161.25	163.00	1.2	7,208	0.02%
2022/03/30	3	164.17	3	163.83	165.50	0	7,205	0.00%
2022/03/29	14	163.50	14	162.68	161.00	0	7,342	0.00%
2022/03/28	9	159.89	8.1	160.57	159.50	0.9	7,245	0.01%
2022/03/25	7	163.36	6.1	160.20	158.00	0.9	7,221	0.01%
2022/03/24	15	162.40	17.1	161.74	165.00	-2	6,980	-0.03%
2022/03/23	7	159.21	13.3	159.44	155.00	-6.3	6,606	-0.10%
2022/03/22	2	158.75	3	158.00	158.00	-1	6,507	-0.02%
2022/03/21	10	158.60	12	158.50	157.50	-2	6,490	-0.03%
2022/03/18	25	162.32	22	162.95	159.00	3	6,384	0.05%
2022/03/17	12	158.54	19	157.95	160.00	-7	6,173	-0.11%
2022/03/16	5	152.50	9	152.33	151.00	-4	6,063	-0.07%
2022/03/15	21.3	154.06	16.5	155.41	151.00	4.8	6,161	0.08%
2022/03/14	24.5	159.08	26	160.48	160.00	-1.5	6,045	-0.02%
2022/03/11	12	159.83	8	158.88	163.00	4	5,795	0.07%
2022/03/10	28	159.82	35.3	159.55	155.00	-7.3	5,405	-0.13%
2022/03/09	2	149.25	7	149.36	153.00	-5	4,886	-0.10%
2022/03/08	6	143.50	4.1	142.50	143.00	1.9	4,810	0.04%
2022/03/07	3	143.00	0	0.00	142.50	3	4,772	0.06%
2022/03/03	8	152.19	3	151.17	150.50	5	4,844	0.10%
2022/03/02	7	151.50	3	150.19	153.00	4	4,843	0.08%
2022/03/01	1	154.00	7.3	150.29	151.00	-6.3	4,828	-0.13%
2022/02/25	2	144.00	0	0.00	143.50	2	4,754	0.04%
2022/02/24	5.3	146.57	4	143.25	143.50	1.3	4,908	0.03%
2022/02/23	1	150.50	7.3	151.27	152.00	-6.3	4,901	-0.13%
2022/02/22	2	145.75	3	144.83	146.50	-1	4,942	-0.02%
2022/02/21	4	148.50	1	148.00	150.00	3	5,527	0.05%
2022/02/18	0	0.00	2	146.50	148.00	-2	5,693	-0.04%
2022/02/17	5.2	147.26	5	145.60	144.50	0.2	5,821	0.00%
2022/02/16	1	144.50	1	144.00	145.00	0	5,863	0.00%
2022/02/15	1	146.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	6	146.17	7	146.07	144.00	-1	6,110	-0.02%
2022/02/10	2	144.00	1	142.50	143.00	1	6,261	0.02%
2022/02/09	1	141.00	6	143.75	146.00	-5	6,378	-0.08%
2022/02/08	13	139.42	11	140.55	140.50	2	6,471	0.03%
2022/02/07	2	135.75	7	134.21	136.50	-5	6,679	-0.07%
2022/01/26	8	139.19	10	137.85	136.00	-2	7,033	-0.03%
2022/01/25	7	134.57	3	135.17	135.00	4	7,384	0.05%
2022/01/24	1	132.00	0	0.00	134.00	1	8,137	0.01%
2022/01/21	2	135.25	2	133.00	132.00	0	8,654	0.00%
2022/01/20	4	133.38	4	134.38	132.50	0	8,884	0.00%
2022/01/19	4	136.25	6	136.92	137.00	-2	9,719	-0.02%
2022/01/18	1	133.00	1	131.00	132.00	0	10,566	0.00%
2022/01/17	3	128.83	3	129.50	133.00	0	11,043	0.00%
2022/01/14	2	126.25	1	127.50	131.00	1	11,166	0.01%
2022/01/13	2.3	127.32	2	127.75	127.50	0.3	11,282	0.00%
2022/01/12	0.2	130.33	0	0.00	130.50	0.2	11,387	0.00%
2022/01/10	0	0.00	1	134.00	136.00	-1	11,716	-0.01%
2022/01/07	1.1	140.31	6	136.08	135.50	-5	11,879	-0.04%
2022/01/06	1	140.00	1.8	141.72	140.50	-0.8	12,081	-0.01%
2022/01/05	0.1	145.50	0	0.00	143.00	0.1	12,411	0.00%
2022/01/04	11	151.14	4	153.13	148.50	7	12,618	0.06%
2022/01/03	0	0.00	1	148.50	147.00	-1	12,823	-0.01%
2021/12/30	5	147.10	3	147.50	148.00	2	12,927	0.02%
2021/12/29	1	144.50	1	148.00	147.50	0	12,991	0.00%
2021/12/27	0.2	146.00	0	0.00	145.00	0.2	13,055	0.00%
2021/12/24	3	148.50	4	149.00	147.00	-1	13,071	-0.01%
2021/12/23	5	153.10	10.1	152.64	147.50	-5.1	12,993	-0.04%
2021/12/22	1.1	144.87	5	144.30	145.00	-3.9	12,687	-0.03%
2021/12/21	0	0.00	2	138.50	142.50	-2	12,613	-0.02%
2021/12/20	4	138.13	4.2	138.98	137.00	-0.2	12,602	0.00%
2021/12/17	1.5	135.67	2	135.50	135.00	-0.5	12,623	0.00%
2021/12/15	0	0.00	2	137.50	139.50	-2	12,633	-0.02%
2021/12/14	1	135.00	1	138.50	135.00	0	12,647	0.00%
2021/12/13	3	140.83	2	141.50	141.00	1	12,659	0.01%
2021/12/10	11	143.32	9	144.00	142.50	2	12,728	0.02%
2021/12/09	11	148.00	5	148.60	146.50	6	13,015	0.05%
2021/12/08	3	142.83	2	142.75	142.50	1	12,898	0.01%
2021/12/07	1	142.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	1	140.00	0.4	144.00	144.00	0.6	13,030	0.00%
2021/12/03	3	141.83	3	143.00	142.00	0	13,053	0.00%
2021/12/02	1.6	140.41	72	141.34	139.00	-70.4	13,121	-0.54%
2021/12/01	1	145.50	3	140.83	145.50	-2	13,177	-0.02%
2021/11/30	8	146.75	6	144.92	144.50	2	13,208	0.02%
2021/11/29	5.2	143.09	4	142.25	145.50	1.2	13,291	0.01%
2021/11/26	2.3	140.54	1	139.50	142.50	1.3	13,330	0.01%
2021/11/25	0	0.00	0.1	149.00	145.50	-0.1	13,659	0.00%
2021/11/24	3.1	145.61	52	145.10	147.50	-48.9	13,788	-0.35%
2021/11/23	7	153.86	25	153.36	148.50	-18	14,060	-0.13%
2021/11/22	2	149.00	26	155.15	150.00	-24	14,771	-0.16%
2021/11/19	8	158.81	12	157.38	157.00	-4	15,030	-0.03%
2021/11/18	38	162.78	41	163.98	155.50	-3	15,321	-0.02%
2021/11/17	8	158.44	6	159.08	155.00	2	15,486	0.01%
2021/11/16	9	157.00	3	157.50	155.50	6	15,748	0.04%
2021/11/15	13	154.04	12	154.75	160.00	1	16,121	0.01%
2021/11/12	6	150.83	4	151.75	151.50	2	16,089	0.01%
2021/11/11	15	152.20	15.1	153.09	151.50	-0.1	16,228	0.00%
2021/11/10	5.3	145.25	5	144.20	150.00	0.3	16,164	0.00%
2021/11/09	9	149.45	7	149.43	149.50	2	16,175	0.01%
2021/11/08	12.3	147.71	11	147.59	149.50	1.3	16,223	0.01%
2021/11/05	5.1	150.27	4.1	149.80	151.50	1	16,311	0.01%
2021/11/04	11.3	148.89	7	150.64	149.00	4.3	16,569	0.03%
2021/11/03	30	155.62	33.2	153.45	156.00	-3.2	16,566	-0.02%
2021/11/02	20.6	161.26	27	160.35	154.00	-6.4	16,636	-0.04%
2021/11/01	29.1	172.35	27	172.17	171.00	2.1	16,465	0.01%
2021/10/29	17	168.09	24	169.02	171.50	-7	15,738	-0.04%
2021/10/28	14	150.29	32	150.17	156.00	-18	15,275	-0.12%
2021/10/27	112	153.60	30	154.28	153.50	82	15,079	0.54%	大買/
2021/10/26	135	149.46	31.2	149.63	149.00	103.9	14,249	0.73%	大買/鉅額交易
2021/10/25	5	134.50	12	137.50	140.50	-7	13,356	-0.05%
2021/10/22	4	124.63	6	124.92	128.00	-2	12,987	-0.02%
2021/10/21	5	126.00	4	127.13	122.50	1	12,962	0.01%
2021/10/20	7.2	125.41	7	124.43	124.00	0.2	12,892	0.00%
2021/10/19	2	123.50	4	124.13	122.00	-2	12,971	-0.02%
2021/10/18	16	122.75	1	120.50	119.50	15	12,996	0.12%
2021/10/15	18	121.78	18	121.33	123.00	0	13,226	0.00%
2021/10/14	7	119.21	7	117.71	118.50	0	13,152	0.00%
2021/10/13	11	122.68	12	122.46	122.00	-1	13,025	-0.01%
2021/10/12	19	121.74	22	122.50	120.00	-3	12,778	-0.02%
2021/10/08	51	119.76	36	120.54	120.00	15	12,660	0.12%
2021/10/07	16	112.25	42	112.99	116.50	-26	12,398	-0.21%
2021/10/06	11	108.68	10	109.70	107.00	1	12,727	0.01%
2021/10/05	8	103.13	7	103.57	106.00	1	12,910	0.01%
2021/10/04	0	0.00	1	101.50	101.00	-1	12,941	-0.01%
2021/10/01	5	104.30	2	102.50	102.00	3	13,020	0.02%
2021/09/30	0	0.00	1	109.50	109.50	-1	13,179	-0.01%
2021/09/29	2	106.75	0	0.00	106.00	2	13,429	0.01%
2021/09/28	1	111.50	0	110.50	110.50	1	13,549	0.01%
2021/09/27	4	113.75	5	112.10	112.00	-1	13,709	-0.01%
2021/09/24	10	111.00	0	0.00	111.00	10	13,859	0.07%
2021/09/23	2	109.50	2	109.50	108.50	0	13,951	0.00%
2021/09/22	1	107.50	0	0.00	109.00	1	14,260	0.01%
2021/09/17	1	109.00	0	0.00	112.00	1	14,509	0.01%
2021/09/16	4	109.88	3	111.00	109.50	1	14,585	0.01%
2021/09/15	6	113.00	7.5	112.90	112.50	-1.5	14,619	-0.01%
2021/09/14	20.2	117.99	23	117.70	115.50	-2.8	14,525	-0.02%
2021/09/13	8	112.88	4	113.25	112.50	4	14,174	0.03%
2021/09/10	6.5	112.65	3	111.83	112.00	3.5	14,098	0.02%
2021/09/09	7	112.64	9	112.67	113.00	-2	14,010	-0.01%
2021/09/08	1	108.00	2	107.75	107.50	-1	13,904	-0.01%
2021/09/07	11	107.41	6	107.58	112.00	5	13,856	0.04%
2021/09/06	12	113.63	13	110.85	112.50	-1	13,734	-0.01%
2021/09/03	1	114.00	0	0.00	112.00	1	13,593	0.01%
2021/09/02	8	114.31	2	114.26	114.00	6	13,504	0.04%
2021/09/01	0	0.00	1	119.50	118.00	-1	13,317	-0.01%
2021/08/31	24	124.02	17	124.24	122.00	7	13,191	0.05%
2021/08/30	1	118.50	1	119.00	122.00	0	12,758	0.00%
2021/08/27	23	123.26	23.2	123.09	121.00	-0.2	12,572	0.00%
2021/08/26	28.2	127.00	40.2	127.44	125.00	-12.1	12,189	-0.10%
2021/08/25	7	116.50	8	116.06	119.00	-1	11,297	-0.01%
2021/08/24	12	123.88	5.1	124.51	122.00	7	10,933	0.06%
2021/08/23	41	124.27	32	123.63	125.50	9	10,497	0.09%
2021/08/20	12.1	112.17	22	114.14	119.00	-10	9,685	-0.10%
2021/08/19	52	112.43	51	112.53	108.50	1	9,177	0.01%
2021/08/18	7	103.29	7	102.97	109.50	0	8,628	0.00%
2021/08/17	9	105.56	7	106.64	101.00	2	8,435	0.02%
2021/08/16	7	103.86	17	101.56	105.00	-10	8,195	-0.12%
2021/08/13	12	112.08	2	111.75	106.00	10	8,024	0.12%
2021/08/12	3	109.17	1	109.50	110.50	2	7,854	0.03%
2021/08/11	5	108.50	7.1	111.01	106.00	-2.1	7,645	-0.03%
2021/08/10	28	120.91	23	121.13	117.50	5	7,389	0.07%
2021/08/09	7	121.64	7	119.21	117.50	0	6,966	0.00%
2021/08/06	25.1	123.46	29.5	123.12	121.50	-4.4	6,723	-0.07%
2021/08/05	7.5	120.53	5.5	120.62	121.00	2	6,276	0.03%
2021/08/04	1	115.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	8	117.56	4	116.25	115.00	4	5,977	0.07%
2021/08/02	2	114.75	4	115.63	118.00	-2	5,880	-0.03%
2021/07/30	2	109.50	2	111.25	107.50	0	5,758	0.00%
2021/07/29	1	107.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	3	107.33	3	108.00	107.50	0	5,626	0.00%
2021/07/27	0	0.00	0.2	112.00	110.50	-0.2	5,535	0.00%
2021/07/26	0	0.00	1	120.00	119.50	-1	5,446	-0.02%
2021/07/23	7.7	119.88	14	122.61	117.50	-6.3	5,393	-0.12%
2021/07/22	27	129.44	35	130.60	128.00	-8	5,200	-0.15%
2021/07/21	9.5	130.00	10	127.95	131.50	-0.5	4,918	-0.01%
2021/07/20	8	123.00	1	120.50	120.50	7	4,568	0.15%
2021/07/19	7.5	124.53	9	124.11	124.00	-1.5	4,463	-0.03%
2021/07/16	5	120.20	5	122.30	122.00	0	4,377	0.00%
2021/07/15	3	119.17	3	119.00	121.50	0	4,269	0.00%
2021/07/14	2	112.50	6	115.25	113.00	-4	4,147	-0.10%
2021/07/13	21	126.21	15	124.80	117.00	6	4,066	0.15%
2021/07/12	2	118.00	2	120.25	122.50	0	3,624	0.00%
2021/07/08	3	114.17	1	114.00	111.50	2	3,383	0.06%
2021/07/07	3	113.50	2	112.75	112.50	1	3,450	0.03%
2021/07/06	3	112.67	2	111.50	114.00	1	3,279	0.03%
2021/07/05	0	0.00	2	112.00	112.50	-2	3,071	-0.07%
2021/07/02	3	100.67	2	98.85	102.50	1	2,919	0.03%
2021/07/01	5	96.06	3	99.57	93.50	2	2,734	0.07%
2021/06/30	6	99.23	9	100.61	99.70	-3	2,545	-0.12%
2021/06/29	18	102.23	13	102.13	102.50	5	2,432	0.21%
2021/06/28	3	93.93	0	0.00	96.20	3	2,133	0.14%
2021/06/25	0	0.00	3	89.63	92.90	-3	1,856	-0.16%
2021/06/24	1	82.70	3	84.80	84.50	-2	1,734	-0.12%
2021/06/17	0	0.00	1	78.90	79.20	-1	1,628	-0.06%
2021/06/15	1	78.50	0	0.00	80.50	1	1,619	0.06%
2021/06/10	0	0.00	6	77.50	77.10	-6	1,607	-0.37%
2021/05/19	0	0.00	1	64.90	66.10	-1	1,818	-0.05%
2021/05/17	5	60.20	6	60.22	58.30	-1	1,864	-0.05%
2021/05/13	1	64.80	0	0.00	64.80	1	1,831	0.05%
2021/05/11	1	70.00	2	72.00	70.00	-1	1,798	-0.06%
2021/05/03	0	0.00	2	82.20	82.00	-2	1,718	-0.12%
2021/04/29	2	87.00	3	85.50	86.90	-1	1,687	-0.06%
2021/04/28	5	85.40	2	83.10	85.00	3	1,649	0.18%
2021/04/26	1	82.00	0	0.00	81.90	1	1,634	0.06%
2021/04/14	1	81.00	1	83.20	86.00	0	1,586	0.00%
2021/04/13	6	89.13	4	84.00	83.10	2	1,505	0.13%
2021/04/09	0	0.00	5	80.90	80.90	-5	1,318	-0.38%
2021/04/08	0	0.00	1	73.70	73.60	-1	1,267	-0.08%
2021/04/06	2	74.80	2.3	74.12	73.90	-0.3	1,353	-0.02%
2021/03/31	0.3	75.50	5	75.80	76.60	-4.7	1,521	-0.31%
2021/03/25	0	70.50	0	0.00	70.80	0	1,509	0.00%
2021/03/17	0	0.00	2	72.45	71.80	-2	1,548	-0.13%
2021/03/16	0	0.00	1	72.40	72.20	-1	1,549	-0.06%
2021/03/11	0	0.00	2	72.80	73.60	-2	1,531	-0.13%
2021/03/09	10	70.80	10	72.00	72.10	0	1,541	0.00%
2021/03/04	2	71.90	3	71.90	71.40	-1	1,519	-0.07%
2021/03/03	1	71.00	3	71.20	71.30	-2	1,525	-0.13%
2021/03/02	6	71.73	0	0.00	70.10	6	1,557	0.39%
2021/02/26	2	74.25	1	73.70	73.50	1	1,526	0.07%
2021/02/25	2	71.20	0	0.00	70.50	2	1,454	0.14%
2021/02/22	0	0.00	4	70.60	71.00	-4	1,385	-0.29%
2021/02/19	5	67.00	0	0.00	68.00	5	1,347	0.37%
2021/02/18	0.1	67.60	0	0.00	68.00	0.1	1,331	0.01%
2021/02/05	0.4	61.70	0	0.00	62.10	0.4	1,265	0.03%
2021/01/29	0	0.00	1	61.00	59.70	-1	1,211	-0.08%
2021/01/28	0	0.00	2	60.90	60.90	-2	1,197	-0.17%
2021/01/20	5	62.00	1	64.00	61.70	4	1,151	0.35%
2021/01/15	1	66.40	0	0.00	66.90	1	1,111	0.09%
2021/01/14	0	0.00	3	68.10	69.40	-3	1,092	-0.27%
2021/01/13	2	67.10	2	67.20	67.20	0	1,073	0.00%
2021/01/08	16	70.81	12	69.40	68.00	4	1,032	0.39%
2020/12/31	0	0.00	1	70.20	70.00	-1	896	-0.11%
2020/12/28	1	74.90	1	74.00	73.50	0	763	0.00%
2020/12/25	0	0.00	2	68.90	68.90	-2	647	-0.31%
2020/12/24	0	0.00	1	62.70	62.70	-1	540	-0.18%
2020/12/23	1	59.90	0	0.00	60.10	1	514	0.19%
2020/12/22	1	62.40	0	0.00	59.30	1	520	0.19%
2020/12/21	0	0.00	1	62.30	62.40	-1	516	-0.19%
2020/12/10	0	0.00	5	60.80	61.30	-5	451	-1.11%
2020/12/09	5	60.50	0	0.00	59.70	5	451	1.11%
2020/12/04	5	59.90	10	61.30	62.00	-5	441	-1.13%
2020/12/03	0	0.00	5	60.50	59.20	-5	417	-1.20%
2020/11/30	10	59.90	5	59.96	59.50	5	439	1.14%
2020/11/26	5	62.70	11	62.68	61.90	-6	563	-1.06%
2020/11/25	1	59.10	1	58.10	57.10	0	569	0.00%
2020/10/29	5	52.10	5	52.80	53.30	0	588	0.00%
2020/10/23	1	55.00	0	0.00	55.10	1	590	0.17%
2020/10/13	10	55.50	0	0.00	55.60	10	670	1.49%
2020/10/12	0	0.00	1	55.80	56.00	-1	670	-0.15%
2020/10/06	0	0.00	5	58.50	58.10	-5	679	-0.74%
2020/09/24	5	57.60	1	58.00	57.70	4	858	0.47%
2020/09/21	0	0.00	15	62.73	62.80	-15	861	-1.74%
2020/09/15	1	62.30	0	0.00	61.00	1	839	0.12%
2020/09/14	2	59.05	1	60.10	60.10	1	831	0.12%
2020/09/08	5	62.20	2	60.40	60.20	3	823	0.36%
2020/09/07	15	62.10	15	63.77	61.70	0	825	0.00%
2020/09/04	5	61.70	0	0.00	61.60	5	823	0.61%
2020/09/03	5	63.20	5	64.40	63.50	0	813	0.00%
2020/09/02	0	0.00	2	63.60	63.60	-2	831	-0.24%
2020/09/01	5	67.66	19	66.78	66.00	-14	811	-1.73%
2020/08/31	1	64.00	1	64.80	65.00	0	690	0.00%
2020/08/28	5	60.40	6	59.58	59.10	-1	689	-0.15%
2020/08/27	1	58.00	0	0.00	58.20	1	705	0.14%
2020/08/25	0	0.00	2	57.05	57.00	-2	704	-0.28%
2020/08/20	1	54.60	0	0.00	54.60	1	703	0.14%
2020/08/18	5	59.10	0	0.00	58.70	5	696	0.72%
2020/08/17	0	0.00	3	57.90	58.40	-3	695	-0.43%
2020/08/05	0	0.00	10	61.50	60.90	-10	723	-1.38%
2020/08/04	1	58.10	1	59.80	60.00	0	727	0.00%
2020/08/03	0	0.00	1	60.30	59.60	-1	730	-0.14%
2020/07/29	0	0.00	3	58.57	58.50	-3	753	-0.40%
2020/07/28	3	58.03	0	0.00	57.50	3	762	0.39%
2020/07/27	11	61.04	0	0.00	59.50	11	779	1.41%
2020/07/24	1	61.80	0	0.00	61.50	1	832	0.12%
2020/07/23	5	63.90	0	0.00	63.90	5	845	0.59%
2020/07/22	0	0.00	10	61.80	61.40	-10	830	-1.20%
2020/07/21	5	61.10	5	62.30	60.80	0	828	0.00%
2020/07/17	11	63.04	8	62.74	61.00	3	835	0.36%
2020/07/16	5	60.50	1	60.00	60.40	4	816	0.49%
2020/07/13	0	0.00	10	61.00	61.20	-10	849	-1.18%
2020/07/10	10	59.75	0	0.00	59.70	10	855	1.17%
2020/07/09	2	62.50	0	0.00	61.80	2	861	0.23%
2020/07/08	2	64.50	6	64.90	64.60	-4	842	-0.47%
2020/07/07	0	0.00	6	65.50	65.60	-6	784	-0.76%
2020/07/03	1	61.50	0	0.00	60.30	1	711	0.14%
2020/07/02	2	60.55	10	60.40	60.20	-8	710	-1.13%
2020/07/01	5	58.74	0	0.00	58.40	5	702	0.71%
2020/06/30	5	58.70	0	0.00	58.60	5	697	0.72%
2020/06/18	5	58.96	0	0.00	59.60	5	704	0.71%
2020/06/04	5	67.10	5	68.30	65.00	0	707	0.00%
2020/06/03	1	59.30	3	61.87	64.10	-2	663	-0.30%
2020/06/02	0	0.00	1	58.20	58.30	-1	641	-0.16%
2020/06/01	0	0.00	2	56.80	56.70	-2	633	-0.32%
2020/05/28	4	56.45	0	0.00	56.00	4	631	0.63%
2020/05/27	0	0.00	1	57.00	57.40	-1	630	-0.16%
2020/05/26	5	56.42	0	0.00	56.20	5	631	0.79%
2020/05/18	0	0.00	3	58.57	58.20	-3	625	-0.48%
2020/05/15	2	58.00	0	0.00	58.30	2	621	0.32%
2020/05/14	1	61.50	0	0.00	60.80	1	613	0.16%
2020/05/13	0	0.00	1	64.50	64.20	-1	605	-0.17%
2020/05/11	0	0.00	2	64.20	64.50	-2	596	-0.34%
2020/05/07	1	62.30	1	62.50	62.60	0	582	0.00%
2020/05/05	3	64.17	2	65.00	63.10	1	574	0.17%
2020/04/29	7	63.60	9	64.34	63.00	-2	553	-0.36%
2020/04/14	0	0.00	2	47.95	50.90	-2	402	-0.50%
2020/03/26	14	38.00	0	0.00	38.95	14	405	3.46%
2020/03/20	1	34.10	0	0.00	33.90	1	395	0.25%
2020/03/18	0	0.00	2	38.60	36.30	-2	385	-0.52%
2020/03/11	2	56.10	0	0.00	54.20	2	315	0.63%
2020/03/10	0	0.00	2	56.00	56.00	-2	311	-0.64%
2020/03/04	0	0.00	2	62.30	62.50	-2	294	-0.68%
2020/03/02	0	0.00	3	61.30	62.50	-3	293	-1.02%
2020/02/21	1	68.20	1	68.30	67.80	0	296	0.00%
2020/02/18	1	69.00	1	68.40	68.30	0	296	0.00%
2020/02/07	0	0.00	1	66.50	66.20	-1	309	-0.32%
2020/02/04	0	0.00	2	64.90	66.00	-2	302	-0.66%
2020/02/03	2	62.00	0	0.00	62.50	2	298	0.67%
2020/01/10	0	0.00	2	74.70	75.00	-2	301	-0.66%
2020/01/08	2	75.80	0	0.00	75.20	2	297	0.67%
2019/12/27	0	0.00	5	78.50	78.40	-5	291	-1.72%
2019/12/26	2	78.40	0	0.00	78.00	2	298	0.67%
2019/12/25	8	79.06	10	79.99	79.00	-2	296	-0.68%
2019/12/20	1	74.90	0	0.00	74.90	1	268	0.37%
2019/12/18	5	75.00	0	0.00	74.90	5	276	1.81%
2019/12/09	0	0.00	5	72.58	72.20	-5	338	-1.48%
2019/12/05	5	72.80	0	0.00	72.90	5	354	1.41%
2019/11/29	5	74.90	0	0.00	74.10	5	368	1.36%
2019/11/21	0	0.00	1	72.80	73.10	-1	395	-0.25%
2019/11/19	1	76.00	0	0.00	75.80	1	396	0.25%
2019/10/31	3	81.50	0	0.00	80.50	3	434	0.69%
2019/10/29	3	81.90	0	0.00	81.50	3	448	0.67%
2019/10/25	0	0.00	1	82.60	82.00	-1	453	-0.22%
2019/10/24	1	82.50	11	83.99	82.80	-10	458	-2.18%
2019/10/23	0	0.00	1	80.30	80.00	-1	439	-0.23%
2019/10/21	1	80.50	0	0.00	80.80	1	456	0.22%
2019/10/02	5	81.60	0	0.00	82.30	5	502	1.00%
2019/09/27	0	0.00	5	80.00	79.40	-5	514	-0.97%
2019/09/26	0	0.00	11	80.48	79.80	-11	555	-1.98%
2019/09/25	5	79.90	3	80.30	80.00	2	575	0.35%
2019/09/19	0	0.00	5	84.26	84.50	-5	574	-0.87%
2019/08/02	0	0.00	3	73.97	73.50	-3	592	-0.51%
2019/07/31	1	76.50	0	0.00	77.00	1	665	0.15%
2019/07/12	0	0.00	1	80.00	80.50	-1	666	-0.15%
2019/07/05	0	0.00	1	84.00	84.20	-1	719	-0.14%
2019/07/04	1	84.50	0	0.00	84.10	1	738	0.14%
2019/07/03	3	85.40	7	84.29	83.10	-4	735	-0.54%
2019/07/01	3	79.70	0	0.00	80.00	3	694	0.43%
2019/06/21	3	77.67	1	78.50	77.90	2	725	0.28%
2019/06/12	0	0.00	1	76.40	75.10	-1	801	-0.12%
2019/06/03	1	72.00	1	71.60	72.30	0	843	0.00%
2019/05/31	2	73.00	0	0.00	72.90	2	852	0.23%
2019/05/27	1	72.00	0	0.00	71.50	1	906	0.11%
2019/05/23	0	0.00	8	70.44	70.10	-8	929	-0.86%
2019/05/21	7	72.64	0	0.00	72.90	7	1,016	0.69%
2019/05/20	0	0.00	32	70.88	71.80	-32	1,045	-3.06%
2019/05/16	0	0.00	24	75.10	74.60	-24	1,133	-2.12%
2019/05/10	1	75.00	0	0.00	74.70	1	1,306	0.08%
2019/05/09	2	75.10	1	74.30	74.30	1	1,301	0.08%
2019/05/08	2	81.70	0	0.00	82.10	2	1,241	0.16%
2019/05/06	1	85.20	1	85.00	85.00	0	1,247	0.00%
2019/05/03	5	87.90	0	0.00	87.80	5	1,243	0.40%
2019/04/30	5	85.90	0	0.00	86.20	5	1,245	0.40%
2019/04/26	0	0.00	1	87.50	87.20	-1	1,260	-0.08%
2019/04/24	0	0.00	2	88.40	88.20	-2	1,370	-0.15%
2019/04/23	0	0.00	1	87.60	87.90	-1	1,388	-0.07%
2019/04/22	1	88.80	0	0.00	89.00	1	1,392	0.07%
2019/04/19	4	89.20	0	0.00	89.60	4	1,410	0.28%
2019/04/17	0	0.00	1	88.30	89.90	-1	1,477	-0.07%
2019/04/16	0	0.00	2	88.30	88.10	-2	1,480	-0.14%
2019/04/15	2	89.90	0	0.00	88.80	2	1,474	0.14%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	2	93.00	3	92.10	91.10	-1	1,476	-0.07%
2019/04/10	11	93.25	11	94.44	92.70	0	1,471	0.00%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/03	3	92.00	0	0.00	92.30	3	1,456	0.21%
2019/04/02	0	0.00	10	91.50	91.70	-10	1,472	-0.68%
2019/03/29	3	91.10	1	91.50	90.70	2	1,500	0.13%
2019/03/28	5	90.00	0	0.00	90.00	5	1,514	0.33%
2019/03/27	5	91.80	0	0.00	91.80	5	1,512	0.33%
2019/03/26	6	91.67	1	91.60	91.70	5	1,519	0.33%
2019/03/21	0	0.00	10	95.60	95.60	-10	1,608	-0.62%
2019/03/20	3	95.10	2	94.60	94.70	1	1,613	0.06%
2019/03/19	0	0.00	5	95.50	94.80	-5	1,635	-0.31%
2019/03/18	3	95.17	5	94.70	94.80	-2	1,613	-0.12%
2019/03/15	15	97.97	11	98.90	97.50	4	1,592	0.25%
2019/03/14	1	97.30	2	98.00	97.10	-1	1,582	-0.06%
2019/03/13	10	96.60	0	0.00	96.50	10	1,591	0.63%
2019/03/12	6	97.33	0	0.00	96.90	6	1,604	0.37%
2019/03/11	0	0.00	7	97.49	97.30	-7	1,622	-0.43%
2019/03/08	6	96.10	0	0.00	95.70	6	1,659	0.36%
2019/03/07	1	99.80	0	0.00	98.10	1	1,646	0.06%
2019/03/06	1	99.90	1	100.50	99.90	0	1,669	0.00%
2019/03/05	1	99.90	0	0.00	99.30	1	1,677	0.06%
2019/03/04	0	0.00	5	100.22	100.50	-5	1,698	-0.29%
2019/02/27	1	97.70	2	98.90	100.00	-1	1,702	-0.06%
2019/02/26	3	101.33	1	98.50	98.50	2	1,713	0.12%
2019/02/25	8	100.38	0	0.00	99.10	8	1,708	0.47%
2019/02/22	2	101.00	0	0.00	100.00	2	1,705	0.12%
2019/02/21	3	101.33	0	0.00	101.00	3	1,773	0.17%
2019/02/20	6	106.00	8	104.75	102.00	-2	1,808	-0.11%
2019/02/19	12	103.71	0	0.00	105.00	12	1,750	0.69%
2019/02/18	14	104.11	11	102.55	103.50	3	1,734	0.17%
2019/02/15	5	103.70	2	103.00	103.00	3	1,711	0.18%
2019/02/14	12	97.88	45	99.98	104.50	-33	1,682	-1.96%
2019/02/13	6	95.47	2	95.30	95.10	4	1,523	0.26%
2019/02/12	15	96.07	10	97.40	95.90	5	1,523	0.33%
2019/02/11	10	94.95	25	96.16	96.50	-15	1,537	-0.98%
2019/01/30	11	94.48	7	94.39	94.00	4	1,549	0.26%
2019/01/29	7	94.14	0	0.00	93.80	7	1,571	0.45%
2019/01/28	0	0.00	8	94.26	93.80	-8	1,574	-0.51%
2019/01/25	6	92.63	0	0.00	92.60	6	1,635	0.37%
2019/01/24	1	91.50	0	0.00	92.00	1	1,678	0.06%
2019/01/23	1	92.90	1	91.70	91.70	0	1,771	0.00%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/21	1	91.70	1	92.00	92.40	0	1,830	0.00%
2019/01/18	2	92.60	5	93.48	93.70	-3	1,869	-0.16%
2019/01/17	27	92.66	7	93.06	92.40	20	1,927	1.04%
2019/01/16	33	95.55	40	95.93	94.10	-7	1,953	-0.36%
2019/01/15	6	93.22	23	94.14	93.50	-17	1,865	-0.91%
2019/01/14	6	92.32	5	93.80	92.20	1	1,851	0.05%
2019/01/11	10	92.97	4	93.50	92.00	6	1,848	0.32%
2019/01/10	12	93.60	10	92.67	93.20	2	1,832	0.11%
2019/01/09	9	90.37	25	92.08	92.90	-16	1,817	-0.88%
2019/01/08	5	86.92	4	88.18	86.40	1	1,763	0.06%
2019/01/07	0	0.00	10	86.43	86.20	-10	1,766	-0.57%
2019/01/04	14	84.67	0	0.00	84.50	14	1,775	0.79%
2019/01/03	0	0.00	1	88.80	87.60	-1	1,791	-0.06%
2019/01/02	5	92.00	0	0.00	91.20	5	1,789	0.28%
2018/12/28	5	90.80	0	0.00	91.50	5	1,796	0.28%
2018/12/27	15	91.51	15	93.60	90.60	0	1,812	0.00%
2018/12/26	15	92.02	11	93.45	89.60	4	1,801	0.22%
2018/12/25	2	88.75	12	91.79	92.10	-10	1,794	-0.56%
2018/12/24	10	90.43	6	90.95	91.30	4	1,805	0.22%
2018/12/22	1	88.70	0	0.00	88.00	1	1,788	0.06%
2018/12/21	12	86.54	13	88.87	89.60	-1	1,818	-0.05%
2018/12/19	5	89.68	0	0.00	88.50	5	1,835	0.27%
2018/12/18	1	89.70	3	91.97	89.50	-2	1,885	-0.11%
2018/12/17	11	93.93	13	94.35	92.20	-2	1,868	-0.11%
2018/12/14	6	91.37	0	0.00	90.60	6	1,798	0.33%
2018/12/13	0	0.00	5	91.32	90.50	-5	1,793	-0.28%
2018/12/12	10	89.25	17	89.95	89.60	-7	1,792	-0.39%
2018/12/11	0	0.00	10	85.95	86.10	-10	1,778	-0.56%
2018/12/10	5	85.80	2	85.60	85.30	3	1,805	0.17%
2018/12/07	0	0.00	1	88.70	88.60	-1	1,810	-0.06%
2018/12/06	14	88.71	0	0.00	87.00	14	1,817	0.77%
2018/12/04	8	94.95	5	94.80	94.00	3	1,855	0.16%
2018/12/03	10	95.40	21	95.46	95.70	-11	1,848	-0.60%
2018/11/30	4	91.83	0	0.00	91.80	4	1,816	0.22%
2018/11/29	31	93.21	25	94.13	91.30	6	1,835	0.33%
2018/11/28	4	91.50	4	91.55	91.10	0	1,814	0.00%
2018/11/27	13	91.46	1	91.00	92.20	12	1,829	0.66%
2018/11/26	1	88.60	6	89.90	90.20	-5	1,809	-0.28%
2018/11/23	6	88.97	0	0.00	88.60	6	1,799	0.33%
2018/11/22	0	0.00	2	89.00	88.60	-2	1,786	-0.11%
2018/11/21	6	89.25	5	90.70	89.80	1	1,788	0.06%
2018/11/20	1	90.60	1	92.50	90.10	0	1,795	0.00%
2018/11/19	1	86.80	9	87.83	90.00	-8	1,799	-0.44%
2018/11/14	1	85.00	2	87.45	85.00	-1	1,745	-0.06%
2018/11/13	2	84.80	2	86.50	85.80	0	1,734	0.00%
2018/11/12	6	90.63	1	90.90	90.20	5	1,714	0.29%
2018/11/09	2	90.15	0	0.00	89.80	2	1,720	0.12%
2018/11/07	1	93.00	0	0.00	93.80	1	1,714	0.06%
2018/11/06	2	95.80	21	90.50	90.50	-19	1,722	-1.10%
2018/11/02	12	97.49	13	98.59	95.60	-1	1,687	-0.06%
2018/11/01	7	95.27	6	96.42	95.00	1	1,658	0.06%
2018/10/31	26	95.09	22	95.57	95.80	4	1,621	0.25%
2018/10/30	3	88.50	0	0.00	89.40	3	1,533	0.20%
2018/10/29	0	0.00	2	89.70	89.50	-2	1,544	-0.13%
2018/10/26	2	88.90	2	87.50	87.00	0	1,537	0.00%
2018/10/25	5	86.68	1	88.30	86.20	4	1,504	0.27%
2018/10/24	2	85.90	4	85.98	85.40	-2	1,453	-0.14%
2018/10/23	0	0.00	5	82.50	82.50	-5	1,419	-0.35%
2018/10/22	0	0.00	5	84.66	84.10	-5	1,424	-0.35%
2018/10/19	0	0.00	18	80.07	84.50	-18	1,424	-1.26%
2018/10/17	3	84.20	0	0.00	82.80	3	1,455	0.21%
2018/10/15	0	0.00	10	79.10	81.90	-10	1,547	-0.65%
2018/10/12	5	78.20	5	77.36	79.10	0	1,568	0.00%
2018/10/11	6	77.47	0	0.00	76.60	6	1,578	0.38%
2018/10/09	10	85.69	0	0.00	85.00	10	1,593	0.63%
2018/10/08	5	84.28	4	86.40	85.60	1	1,599	0.06%
2018/10/05	5	84.00	13	85.37	84.50	-8	1,616	-0.49%
2018/10/04	9	88.42	0	0.00	88.70	9	1,616	0.56%
2018/10/01	0	0.00	5	87.40	89.50	-5	1,613	-0.31%
2018/09/28	8	85.88	7	87.09	86.50	1	1,621	0.06%
2018/09/27	4	89.95	0	0.00	89.50	4	1,609	0.25%
2018/09/26	1	88.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	90.10	2	90.65	89.70	-1	1,718	-0.06%
2018/09/17	3	87.50	1	88.50	88.30	2	1,750	0.11%
2018/09/14	0	0.00	2	85.30	87.20	-2	1,747	-0.11%
2018/09/12	2	79.00	0	0.00	79.20	2	1,731	0.12%
2018/09/11	0	0.00	15	80.60	79.60	-15	1,775	-0.84%
2018/09/10	25	79.10	0	0.00	78.50	25	1,791	1.40%
2018/09/06	0	0.00	23	89.12	91.00	-23	1,824	-1.26%
2018/09/04	23	88.92	0	0.00	88.60	23	2,196	1.05%
2018/08/24	10	92.84	12	93.92	94.70	-2	2,431	-0.08%
2018/08/23	0	0.00	36	101.21	99.70	-36	2,420	-1.49%
2018/08/22	9	102.83	4	102.50	102.50	5	2,534	0.20%
2018/08/16	0	0.00	4	102.00	102.00	-4	2,658	-0.15%
2018/08/08	0	0.00	4	113.50	110.00	-4	2,781	-0.14%
2018/08/06	6	109.17	1	109.50	109.50	5	2,793	0.18%
2018/08/03	6	111.33	5	112.70	110.50	1	2,821	0.04%
2018/08/02	4	109.88	11	111.95	109.00	-7	2,837	-0.25%
2018/08/01	4	109.38	0	0.00	108.00	4	2,874	0.14%
2018/07/31	2	105.50	0	0.00	107.00	2	2,959	0.07%
2018/07/27	5	108.50	0	0.00	108.50	5	3,020	0.17%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/25	1	106.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	8	104.88	107.50	-8	3,111	-0.26%
2018/07/23	7	104.71	0	0.00	104.00	7	3,182	0.22%
2018/07/19	10	109.65	3	110.00	108.50	7	3,176	0.22%
2018/07/18	11	114.68	5	114.50	114.00	6	3,244	0.18%
2018/07/17	6	116.17	0	0.00	113.50	6	3,281	0.18%
2018/07/16	1	120.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	2	120.50	9	121.72	120.50	-7	3,268	-0.21%
2018/07/12	0	0.00	5	120.00	120.00	-5	3,269	-0.15%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	10	118.65	5	119.00	118.50	5	3,403	0.15%
2018/07/06	5	119.50	0	0.00	117.00	5	3,444	0.15%
2018/07/05	2	118.50	1	120.00	117.00	1	3,484	0.03%
2018/07/04	5	122.90	1	120.50	120.50	4	3,534	0.11%
2018/07/03	27	132.13	15	134.83	130.50	12	3,608	0.33%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/29	5	125.00	11	126.82	127.00	-6	3,562	-0.17%
2018/06/28	0	0.00	1	122.50	124.00	-1	3,578	-0.03%
2018/06/26	0	0.00	8	124.00	125.50	-8	3,670	-0.22%
2018/06/25	1	121.50	1	122.00	122.00	0	3,681	0.00%
2018/06/22	1	121.50	0	0.00	121.50	1	3,715	0.03%
2018/06/20	18	122.78	5	124.00	122.50	13	3,818	0.34%
2018/06/19	4	129.13	2	132.00	129.00	2	3,823	0.05%
2018/06/15	23	132.93	19	134.95	132.00	4	3,884	0.10%
2018/06/14	1	131.50	6	132.33	131.50	-5	3,851	-0.13%
2018/06/13	41	133.29	1	132.50	130.50	40	3,903	1.02%
2018/06/12	15	134.70	40	134.26	138.00	-25	3,818	-0.65%
2018/06/11	11	125.73	17	128.00	125.50	-6	3,645	-0.16%
2018/06/08	11	125.82	2	126.00	125.50	9	3,762	0.24%
2018/06/07	24	127.71	40	128.43	126.50	-16	3,815	-0.42%
2018/06/05	18	124.08	28	123.89	121.50	-10	4,368	-0.23%
2018/06/04	0	0.00	6	121.50	123.00	-6	4,390	-0.14%
2018/06/01	11	121.18	0	0.00	120.50	11	4,457	0.25%
2018/05/31	9	121.61	1	123.50	119.50	8	4,568	0.18%
2018/05/30	8	122.75	14	124.18	122.00	-6	4,671	-0.13%
2018/05/29	1	117.50	1	118.50	117.00	0	4,642	0.00%
2018/05/28	5	119.50	0	0.00	119.50	5	4,844	0.10%
2018/05/25	0	0.00	4	116.63	116.50	-4	4,953	-0.08%
2018/05/24	3	119.67	0	0.00	119.50	3	5,083	0.06%
2018/05/23	5	126.60	0	0.00	124.00	5	5,402	0.09%
2018/05/22	15	126.20	7	129.50	127.50	8	5,645	0.14%
2018/05/21	5	121.00	13	124.62	126.00	-8	5,668	-0.14%
2018/05/18	2	118.25	1	119.00	118.00	1	5,658	0.02%
2018/05/16	1	123.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	0	0.00	3	124.00	124.00	-3	6,032	-0.05%
2018/05/14	5	123.10	10	123.80	125.50	-5	6,164	-0.08%
2018/05/11	2	124.00	2	126.50	123.00	0	6,307	0.00%
2018/05/10	2	124.50	17	125.41	125.00	-15	6,406	-0.23%
2018/05/09	15	122.47	6	126.75	121.00	9	6,491	0.14%
2018/05/08	14	123.96	28	124.75	123.00	-14	6,653	-0.21%
2018/05/07	1	118.50	0	0.00	118.50	1	6,650	0.02%
2018/05/04	1	113.00	5	116.10	117.50	-4	6,757	-0.06%
2018/05/03	7	114.07	7	114.50	114.50	0	6,756	0.00%
2018/05/02	14	117.43	3	118.83	115.50	11	6,758	0.16%
2018/04/27	20	114.48	20	116.55	120.00	0	6,824	0.00%
2018/04/26	3	115.00	0	0.00	112.00	3	6,738	0.04%
2018/04/25	3	115.50	4	117.38	118.00	-1	6,695	-0.01%
2018/04/24	17	116.97	13	118.19	117.50	4	6,687	0.06%
2018/04/23	14	125.50	0	0.00	124.00	14	6,636	0.21%
2018/04/20	5	132.60	0	0.00	131.50	5	6,590	0.08%
2018/04/19	8	133.44	3	134.67	132.50	5	6,577	0.08%
2018/04/18	0	0.00	6	132.92	131.00	-6	6,588	-0.09%
2018/04/17	9	131.72	0	0.00	130.00	9	6,611	0.14%
2018/04/16	15	139.13	15	140.20	137.00	0	6,564	0.00%
2018/04/13	1	137.00	8	137.00	137.00	-7	6,500	-0.11%
2018/04/12	10	137.55	3	138.50	138.50	7	6,501	0.11%
2018/04/11	13	139.77	11	139.64	135.50	2	6,490	0.03%
2018/04/10	18	138.42	22	137.82	137.00	-4	6,462	-0.06%
2018/04/09	2	138.25	26	141.06	142.00	-24	6,460	-0.37%
2018/04/03	7	129.00	7	129.71	133.00	0	6,346	0.00%
2018/04/02	25	127.78	9	127.89	130.00	16	6,314	0.25%
2018/03/31	6	126.75	6	129.00	128.00	0	6,311	0.00%
2018/03/30	9	124.56	3	128.17	124.50	6	6,333	0.09%
2018/03/29	19	128.13	12	129.71	127.50	7	6,382	0.11%
2018/03/28	11	136.82	0	0.00	135.00	11	6,338	0.17%
2018/03/27	11	142.91	4	144.00	142.50	7	6,402	0.11%
2018/03/23	12	133.42	11	135.55	136.00	1	6,412	0.02%
2018/03/22	5	143.50	1	143.00	139.50	4	6,402	0.06%
2018/03/21	10	146.35	10	148.45	143.00	0	6,460	0.00%
2018/03/20	8	142.88	6	143.67	144.50	2	6,487	0.03%
2018/03/19	2	143.00	11	144.41	144.50	-9	6,730	-0.13%
2018/03/16	11	141.55	17	141.91	141.00	-6	6,717	-0.09%
2018/03/15	14	140.39	4	140.63	141.50	10	6,771	0.15%
2018/03/14	13	146.31	12	146.83	143.50	1	6,832	0.01%
2018/03/13	8	145.63	5	144.30	144.50	3	6,784	0.04%
2018/03/12	16	146.84	5	146.70	146.50	11	6,742	0.16%
2018/03/09	11	145.32	35	144.96	143.50	-24	6,640	-0.36%
2018/03/08	12	139.21	6	138.92	137.50	6	6,234	0.10%
2018/03/07	18	139.22	4	138.00	138.50	14	6,250	0.22%
2018/03/06	4	135.88	11	138.55	142.00	-7	6,196	-0.11%
2018/03/05	17	137.91	8	139.00	134.00	9	6,149	0.15%
2018/03/02	17	138.47	15	139.17	139.00	2	6,107	0.03%
2018/03/01	7	134.93	16	137.28	141.00	-9	6,126	-0.15%
2018/02/27	11	135.82	11	136.64	132.00	0	5,939	0.00%
2018/02/26	32	137.14	32	137.97	139.00	0	5,853	0.00%
2018/02/23	15	138.57	24	137.56	134.50	-9	5,751	-0.16%
2018/02/22	22	129.64	17	131.12	133.50	5	5,453	0.09%
2018/02/21	1	122.50	17	119.62	123.00	-16	5,209	-0.31%
2018/02/12	4	113.75	2	115.50	114.00	2	5,176	0.04%
2018/02/09	7	108.43	7	111.64	112.00	0	5,229	0.00%
2018/02/08	33	121.11	14	118.50	115.50	19	5,177	0.37%
2018/02/07	13	121.85	52	122.88	120.50	-39	5,147	-0.76%
2018/02/06	38	121.28	11	117.55	116.50	27	5,027	0.54%
2018/02/05	24	127.38	11	128.00	129.00	13	4,909	0.26%
2018/02/02	6	124.00	16	128.06	127.50	-10	4,771	-0.21%
2018/02/01	11	126.09	10	126.15	124.00	1	4,710	0.02%
2018/01/31	12	125.13	19	125.71	125.00	-7	4,677	-0.15%
2018/01/30	18	117.42	31	118.97	120.00	-13	4,472	-0.29%
2018/01/29	24	116.27	31	117.65	120.50	-7	4,441	-0.16%
2018/01/26	0	0.00	2	108.75	111.00	-2	4,417	-0.05%
2018/01/25	0	0.00	1	106.00	106.00	-1	4,400	-0.02%
2018/01/24	8	101.44	6	103.33	105.50	2	4,430	0.05%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/18	3	113.50	0	0.00	113.00	3	4,679	0.06%
2018/01/17	5	114.70	14	114.79	113.50	-9	4,715	-0.19%
2018/01/12	10	113.60	0	0.00	113.00	10	5,153	0.19%
2018/01/10	1	111.50	1	111.50	112.00	0	5,411	0.00%
2018/01/09	6	112.50	0	0.00	112.00	6	5,522	0.11%
2018/01/08	1	115.00	0	0.00	114.50	1	5,564	0.02%
2018/01/04	2	118.00	0	0.00	118.50	2	5,749	0.03%
2018/01/03	0	0.00	4	121.75	119.00	-4	5,902	-0.07%