台耀 (4746)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	78.95	0	0.00	78.70	2	775	0.26%
2024/11/19	1	81.70	2	80.00	79.90	-1	718	-0.14%
2024/11/13	0	0.00	1	92.30	91.00	-1	649	-0.15%
2024/11/11	0	91.60	0	0.00	91.80	0	671	0.00%
2024/10/24	0	0.00	2	93.10	91.90	-2	860	-0.23%
2024/10/23	1	92.80	1	93.10	92.50	0	889	0.00%
2024/10/11	1	91.40	0	0.00	91.80	1	1,315	0.08%
2024/10/09	1	91.50	0	0.00	91.10	1	1,323	0.08%
2024/10/08	4	93.25	0	0.00	93.30	4	1,313	0.30%
2024/09/27	0	0.00	1	99.50	99.70	-1	1,378	-0.07%
2024/09/23	0	0.00	1	102.50	104.00	-1	1,472	-0.07%
2024/09/20	3	100.47	3	100.03	99.40	0	1,468	0.00%
2024/09/05	3	89.50	0	0.00	87.00	3	1,479	0.20%
2024/09/04	1	88.30	0	0.00	88.10	1	1,517	0.07%
2024/08/29	0	0.00	1	94.40	94.50	-1	1,577	-0.06%
2024/08/28	1	93.40	1	94.40	92.70	0	1,579	0.00%
2024/08/27	5	92.26	0	0.00	93.10	5	1,579	0.32%
2024/08/22	1	92.80	2	93.00	92.30	-1	1,603	-0.06%
2024/08/20	3	94.97	2	93.55	93.90	1	1,602	0.06%
2024/08/16	1	92.40	1	93.20	92.10	0	1,613	0.00%
2024/08/14	3	92.00	0	0.00	91.70	3	1,622	0.18%
2024/08/07	1	95.30	0	0.00	95.20	1	1,626	0.06%
2024/08/06	5	91.00	0	0.00	89.00	5	1,652	0.30%
2024/08/05	0	0.00	2	90.70	90.50	-2	1,637	-0.12%
2024/07/30	5	106.00	0	0.00	106.00	5	1,661	0.30%
2024/07/29	1	107.00	0	0.00	105.00	1	1,658	0.06%
2024/07/19	1	107.50	3	109.00	107.00	-2	1,588	-0.13%
2024/07/18	4	114.63	0	0.00	110.50	4	1,556	0.26%
2024/07/15	2	111.50	1.1	111.36	110.00	0.9	1,408	0.06%
2024/07/09	0	0.00	2	100.00	101.50	-2	1,441	-0.14%
2024/07/08	0	0.00	2	104.00	103.00	-2	1,474	-0.14%
2024/07/05	0	0.00	7	104.00	104.50	-7	1,561	-0.45%
2024/07/01	2	101.50	0	0.00	102.50	2	1,972	0.10%
2024/06/28	2	101.50	3	100.50	101.50	-1	1,986	-0.05%
2024/06/20	0	0.00	5	97.50	98.20	-5	2,167	-0.23%
2024/06/18	2	98.65	6	98.38	98.00	-4	2,179	-0.18%
2024/06/17	0	0.00	3	98.37	97.50	-3	2,177	-0.14%
2024/06/14	1	97.60	4	97.53	97.20	-3	2,178	-0.14%
2024/06/13	1	98.10	1	97.60	97.10	0	2,177	0.00%
2024/06/12	6	99.52	2	97.95	97.70	4	2,181	0.18%
2024/06/11	0	0.00	1	100.50	99.80	-1	2,191	-0.05%
2024/06/07	0	0.00	6	96.48	98.00	-6	2,189	-0.27%
2024/06/06	16	98.56	0	0.00	95.90	16	2,184	0.73%
2024/06/05	2	97.50	0	97.50	98.00	2	2,172	0.09%
2024/06/04	0	0.00	4	95.17	94.30	-4	2,167	-0.18%
2024/05/29	0	93.50	0	0.00	93.50	0	2,391	0.00%
2024/05/28	0	0.00	2	92.40	95.40	-2	2,400	-0.08%
2024/05/27	1.1	92.52	3	92.60	92.30	-1.9	2,411	-0.08%
2024/05/23	2.2	92.14	0	0.00	92.40	2.2	2,485	0.09%
2024/05/22	0.1	93.90	0	0.00	93.20	0.1	2,501	0.00%
2024/05/15	0.1	92.00	0	0.00	93.10	0.1	2,677	0.00%
2024/05/14	0	0.00	1	92.70	93.20	-1	2,701	-0.04%
2024/05/10	2	90.65	1	90.90	92.00	1	2,749	0.04%
2024/05/09	2.1	94.22	0	0.00	94.60	2.1	2,759	0.08%
2024/05/07	1.1	96.82	0	0.00	97.20	1.1	2,792	0.04%
2024/05/06	4	98.18	0	0.00	97.20	4	2,836	0.14%
2024/05/03	1	99.60	0	0.00	98.70	1	2,928	0.03%
2024/05/02	0	102.00	8	101.31	101.50	-8	2,951	-0.27%
2024/04/30	0	0.00	2	101.00	101.00	-2	2,988	-0.07%
2024/04/29	10	102.00	0	0.00	102.00	10	3,029	0.33%
2024/04/24	0	0.00	8	101.13	102.00	-8	3,690	-0.22%
2024/04/23	8	101.44	0	0.00	101.00	8	3,767	0.21%
2024/04/18	0	106.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	0.3	106.50	0	0.00	105.50	0.3	3,878	0.01%
2024/04/16	0.1	108.00	0	0.00	107.50	0.1	3,922	0.00%
2024/04/15	1.1	110.04	0	0.00	110.00	1.1	3,978	0.03%
2024/04/12	5	113.00	8	114.00	113.00	-3	4,080	-0.07%
2024/04/11	25	118.00	24	118.52	115.00	1	4,176	0.02%
2024/04/10	3	116.33	1	116.01	115.50	2	4,106	0.05%
2024/04/09	1	108.00	2.4	108.67	110.00	-1.4	4,028	-0.03%
2024/04/08	24.4	110.63	9.1	110.46	106.00	15.3	3,973	0.38%
2024/04/03	4	116.50	3.1	117.98	116.50	0.9	3,832	0.02%
2024/04/01	0	0.00	0.1	111.63	111.50	-0.1	3,770	0.00%
2024/03/29	0.3	107.84	0	0.00	107.50	0.3	3,744	0.01%
2024/03/28	0	0.00	5	109.01	109.00	-5	3,720	-0.13%
2024/03/27	8	111.79	4	111.00	112.00	4	3,695	0.11%
2024/03/26	0	0.00	2.8	106.58	103.50	-2.8	3,591	-0.08%
2024/03/25	0	0.00	2	102.00	102.50	-2	3,593	-0.06%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/20	0	0.00	1	100.00	99.30	-1	3,715	-0.03%
2024/03/19	2.1	101.00	0	0.00	100.00	2.1	3,736	0.06%
2024/03/15	0	0.00	1	100.50	99.80	-1	3,801	-0.03%
2024/03/14	1	101.00	4	100.33	101.00	-3	3,802	-0.08%
2024/03/13	10.1	99.08	0	0.00	97.00	10.1	3,810	0.27%
2024/03/12	5.1	100.23	1	101.00	100.00	4.1	3,813	0.11%
2024/03/11	0.1	101.50	0	0.00	99.90	0.1	3,945	0.00%
2024/03/07	5.2	102.99	2	102.75	103.00	3.2	4,068	0.08%
2024/03/06	5.3	105.11	0	0.00	104.00	5.3	4,063	0.13%
2024/03/05	1	114.00	2.2	112.58	110.00	-1.2	4,017	-0.03%
2024/03/04	0.2	107.00	0	0.00	107.00	0.2	3,949	0.00%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/27	0	0.00	0	113.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	3	113.50	113.00	-3	4,273	-0.07%
2024/02/23	0	0.00	2	110.00	109.50	-2	4,286	-0.05%
2024/02/22	3	108.50	2	111.25	108.50	1	4,389	0.02%
2024/02/21	3	111.00	5	110.90	112.00	-2	4,529	-0.04%
2024/02/20	0	0.00	0	104.00	106.00	0	4,566	0.00%
2024/02/19	0	107.50	0	0.00	104.00	0	4,593	0.00%
2024/02/15	0	110.50	0.3	110.50	108.50	-0.3	4,724	-0.01%
2024/02/05	7	108.57	1	111.00	112.50	6	4,749	0.13%
2024/02/02	4	112.00	4	111.50	111.50	0	4,740	0.00%
2024/02/01	3	110.67	0	0.00	111.50	3	4,735	0.06%
2024/01/31	1	113.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	2	114.50	0	0.00	114.00	2	4,668	0.04%
2024/01/29	5	116.00	7	116.57	115.50	-2	4,641	-0.04%
2024/01/26	4	119.13	12	119.17	117.00	-8	4,593	-0.17%
2024/01/25	1	115.00	3	113.50	116.00	-2	4,495	-0.04%
2024/01/24	0	0.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/23	7	115.71	0	0.00	114.50	7	4,426	0.16%
2024/01/22	0	0.00	1	118.00	114.00	-1	4,394	-0.02%
2024/01/19	1	116.50	4	116.50	116.50	-3	4,347	-0.07%
2024/01/18	6	112.59	12	111.58	114.50	-6	4,035	-0.15%
2024/01/17	0	0.00	8	107.25	106.50	-8	3,783	-0.21%
2024/01/16	0	0.00	1	105.00	106.00	-1	3,725	-0.03%
2024/01/15	5	104.50	0	0.00	104.50	5	3,675	0.14%
2024/01/12	0	0.00	1	101.50	101.00	-1	3,643	-0.03%
2024/01/10	1	104.00	4.3	102.83	102.50	-3.3	3,552	-0.09%
2024/01/09	1.2	99.40	0	0.00	99.00	1.2	3,488	0.04%
2024/01/08	12.1	103.29	17.1	102.88	103.00	-5	3,406	-0.15%
2024/01/05	5.1	105.41	6	104.42	106.00	-0.9	3,282	-0.03%
2024/01/04	1	99.10	0	0.00	99.50	1	3,150	0.03%
2024/01/02	1	102.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	1	101.50	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	1	100.50	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	1	98.10	98.20	-1	3,040	-0.03%
2023/12/21	1	96.30	0	0.00	96.40	1	3,013	0.03%
2023/12/20	0	0.00	0	100.50	97.30	0	3,004	0.00%
2023/12/18	0	0.00	0.1	103.00	99.70	-0.1	2,935	0.00%
2023/12/15	0	0.00	1.5	99.19	98.90	-1.5	2,873	-0.05%
2023/12/14	1.3	97.09	1	96.60	95.80	0.3	2,897	0.01%
2023/12/13	3	97.63	0	0.00	96.50	3	2,891	0.10%
2023/12/12	0.1	100.50	0	0.00	99.80	0.1	2,901	0.00%
2023/12/11	0.1	102.32	0	0.00	101.50	0.1	2,943	0.00%
2023/12/08	0.1	102.60	0	0.00	103.00	0.1	2,974	0.00%
2023/12/07	1	103.00	0.6	104.01	104.50	0.4	2,983	0.01%
2023/12/06	2.5	100.94	1.1	100.86	101.50	1.4	3,014	0.05%
2023/12/05	3.2	107.26	1	107.49	107.00	2.2	2,929	0.07%
2023/12/04	0.1	105.50	5	104.79	106.00	-4.9	2,938	-0.17%
2023/12/01	0	0.00	2	101.30	101.50	-2	2,915	-0.07%
2023/11/30	0	101.50	0	0.00	100.00	0	2,885	0.00%
2023/11/29	0	101.50	1	102.50	101.50	-1	2,885	-0.03%
2023/11/28	2	101.75	3	102.17	102.50	-1	2,953	-0.03%
2023/11/27	8	100.63	10	102.15	101.00	-2	2,876	-0.07%
2023/11/24	0	0.00	0.4	98.10	97.60	-0.4	2,696	-0.02%
2023/11/22	2	99.70	5	99.78	99.90	-3	2,644	-0.11%
2023/11/21	6	99.20	2	99.50	98.50	4	2,607	0.15%
2023/11/20	2	96.80	6	98.70	99.00	-4	2,504	-0.16%
2023/11/17	1	93.40	1	92.50	93.60	0	2,340	0.00%
2023/11/16	2	91.50	2	92.00	89.80	0	2,273	0.00%
2023/11/15	2	91.50	0	0.00	91.10	2	2,235	0.09%
2023/11/14	0	0.00	3.2	88.47	90.80	-3.2	2,220	-0.14%
2023/11/13	0.2	82.80	0	0.00	83.60	0.2	2,285	0.01%
2023/11/10	2	87.05	2	87.60	86.00	0	2,261	0.00%
2023/11/02	0	0.00	11	87.10	87.40	-11	2,714	-0.41%
2023/10/27	11	87.11	0	0.00	87.30	11	4,327	0.25%
2023/10/25	0	0.00	1	85.80	85.70	-1	4,505	-0.02%
2023/10/24	3	84.80	1.3	84.30	85.00	1.7	4,660	0.04%
2023/10/18	0	79.00	0	0.00	78.80	0	5,673	0.00%
2023/10/17	0	0.00	21	80.90	79.80	-21	5,903	-0.36%
2023/10/16	1	82.50	0	0.00	82.00	1	6,166	0.02%
2023/10/13	1	83.80	0	0.00	83.30	1	6,320	0.02%
2023/10/06	0.2	84.52	0	0.00	83.80	0.2	6,800	0.00%
2023/10/03	0	87.10	0	0.00	85.90	0	7,333	0.00%
2023/10/02	4	87.80	14	88.44	88.60	-10	7,525	-0.13%
2023/09/28	0	0.00	0.3	87.41	87.70	-0.3	7,756	0.00%
2023/09/26	0.3	86.84	0	0.00	85.80	0.3	7,894	0.00%
2023/09/25	0	0.00	1	87.60	87.40	-1	7,963	-0.01%
2023/09/22	0	0.00	7	86.24	85.90	-7	8,060	-0.09%
2023/09/21	1.1	87.63	2	87.75	85.60	-0.9	8,391	-0.01%
2023/09/20	0	0.00	1	89.30	88.00	-1	9,095	-0.01%
2023/09/19	1	89.00	0	0.00	88.50	1	9,334	0.01%
2023/09/18	0	0.00	1	92.20	92.20	-1	9,351	-0.01%
2023/09/14	0	0.00	1	93.40	93.40	-1	9,306	-0.01%
2023/09/13	1	91.50	0	0.00	92.30	1	9,252	0.01%
2023/09/11	1	88.50	1	88.70	88.70	0	9,201	0.00%
2023/09/08	9	90.31	13	90.01	90.00	-4	9,148	-0.04%
2023/09/07	6	92.00	3	92.00	91.80	3	9,120	0.03%
2023/09/06	2	88.30	2.1	87.73	87.50	-0.1	9,053	0.00%
2023/09/04	0.1	86.50	0	0.00	86.10	0.1	9,129	0.00%
2023/09/01	1	90.40	1.1	90.38	87.70	-0.1	9,162	0.00%
2023/08/31	0.1	85.75	1.2	86.41	85.80	-1.1	9,093	-0.01%
2023/08/30	0	0.00	1	85.30	85.20	-1	9,092	-0.01%
2023/08/28	0.1	82.23	0	0.00	83.30	0.1	9,112	0.00%
2023/08/24	1	85.30	1	86.90	85.20	0	9,171	0.00%
2023/08/23	1.1	87.96	5	87.30	86.80	-3.9	9,203	-0.04%
2023/08/22	4	88.25	0	0.00	88.40	4	9,340	0.04%
2023/08/17	3	88.63	4.6	88.68	90.50	-1.6	9,492	-0.02%
2023/08/16	1	86.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	1	85.70	3.1	85.90	87.00	-2.1	9,364	-0.02%
2023/08/14	25.5	86.98	0	0.00	85.80	25.5	9,388	0.27%
2023/08/11	10	90.39	1	92.00	90.60	9	9,451	0.10%
2023/08/10	7	94.84	1.2	96.05	92.10	5.8	9,397	0.06%
2023/08/09	7	95.96	3.2	96.41	95.30	3.8	9,309	0.04%
2023/08/08	6	95.00	4	94.85	95.00	2	9,264	0.02%
2023/08/07	9.1	95.35	2	96.60	97.20	7.1	9,249	0.08%
2023/08/04	33.1	98.89	7	98.17	97.40	26.1	9,165	0.28%
2023/08/02	36.8	114.26	35.1	112.93	108.00	1.7	8,860	0.02%
2023/08/01	10	111.30	5.1	110.51	111.50	5	8,127	0.06%
2023/07/31	3	100.60	15	100.91	101.50	-12	7,848	-0.15%
2023/07/28	4	98.25	2	98.35	97.80	2	7,967	0.03%
2023/07/27	12	100.56	14	101.43	101.50	-2	8,353	-0.02%
2023/07/26	0.1	98.00	0	0.00	97.00	0.1	8,313	0.00%
2023/07/25	5	98.94	4	99.28	101.00	1	8,235	0.01%
2023/07/24	1	102.50	1	103.00	100.50	0	8,035	0.00%
2023/07/21	15	103.13	26	104.19	102.00	-11	7,834	-0.14%
2023/07/20	20	100.17	11	100.09	99.70	9	7,359	0.12%
2023/07/19	8	102.69	3	102.00	102.50	5	7,126	0.07%
2023/07/18	7	99.01	3	101.67	96.60	4	6,872	0.06%
2023/07/17	3	101.50	7	100.27	101.00	-4	6,731	-0.06%
2023/07/14	6	98.07	3	98.37	98.80	3	6,598	0.05%
2023/07/13	2	94.25	2	94.00	95.00	0	6,457	0.00%
2023/07/12	4	92.23	3	92.20	91.50	1	6,384	0.02%
2023/07/11	2	96.30	6	96.12	95.30	-4	6,303	-0.06%
2023/07/10	4	95.20	11.4	96.56	95.80	-7.4	6,161	-0.12%
2023/07/07	2	92.70	18.2	92.81	92.50	-16.2	5,958	-0.27%
2023/07/06	7	92.27	25.1	92.29	90.60	-18.1	5,858	-0.31%
2023/07/05	2.6	89.73	0	0.00	88.70	2.6	5,761	0.04%
2023/07/04	5	89.12	0	0.00	89.00	5	5,859	0.09%
2023/07/03	3	91.00	1	90.30	90.90	2	5,949	0.03%
2023/06/30	4	92.00	6	92.32	92.40	-2	5,936	-0.03%
2023/06/29	8	92.45	7	95.77	91.10	1	5,938	0.02%
2023/06/28	48	97.34	49	97.00	95.30	-1	5,679	-0.02%
2023/06/27	4	92.00	7.6	94.38	96.80	-3.6	4,971	-0.07%
2023/06/26	0.1	83.50	3	86.03	88.00	-2.9	4,771	-0.06%
2023/06/21	6	83.87	0	0.00	83.80	6	4,718	0.13%
2023/06/19	0	0.00	1	85.30	85.40	-1	4,744	-0.02%
2023/06/16	2	87.15	1	87.50	86.50	1	4,746	0.02%
2023/06/15	1	86.60	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	3	87.20	87.50	-3	4,745	-0.06%
2023/06/13	1	87.20	1	86.90	86.90	0	4,746	0.00%
2023/06/12	0	0.00	2	88.90	88.40	-2	4,731	-0.04%
2023/06/09	1	90.10	3	90.17	90.30	-2	4,710	-0.04%
2023/06/08	5	89.60	7	89.36	88.20	-2	4,674	-0.04%
2023/06/07	4	88.38	6	87.65	88.60	-2	4,648	-0.04%
2023/06/06	6	85.45	8	85.50	85.60	-2	4,675	-0.04%
2023/06/05	4	85.45	4	85.95	85.60	0	4,751	0.00%
2023/06/02	7	84.00	2	84.30	83.90	5	4,776	0.10%
2023/06/01	3	84.70	1	85.30	84.50	2	4,791	0.04%
2023/05/31	9	86.84	0	0.00	85.60	9	4,800	0.19%
2023/05/30	7	86.01	13	87.15	86.60	-6	4,850	-0.12%
2023/05/29	8	83.93	2	84.00	84.00	6	4,846	0.12%
2023/05/26	29.2	86.36	32	86.66	83.80	-2.8	4,824	-0.06%
2023/05/25	17	92.36	5	91.20	91.50	12	4,718	0.25%
2023/05/24	5.3	90.63	4	91.38	90.80	1.3	4,635	0.03%
2023/05/23	5	87.40	14	88.92	90.40	-9	4,615	-0.19%
2023/05/22	0	0.00	1	86.70	86.40	-1	4,616	-0.02%
2023/05/19	1	85.20	0	0.00	85.30	1	4,609	0.02%
2023/05/18	10	87.80	1	87.40	87.10	9	4,578	0.20%
2023/05/17	11	89.78	10	90.70	89.70	1	4,511	0.02%
2023/05/16	0	0.00	2	88.00	88.50	-2	4,374	-0.05%
2023/05/15	0	0.00	2	87.55	86.50	-2	4,355	-0.05%
2023/05/12	3	87.97	0	0.00	88.40	3	4,351	0.07%
2023/05/11	3	89.53	3	87.20	86.90	0	4,373	0.00%
2023/05/10	2	90.95	0	0.00	90.70	2	4,360	0.05%
2023/05/08	0	92.50	0	0.00	92.60	0	4,539	0.00%
2023/05/05	4	92.35	4	93.13	92.20	0	4,588	0.00%
2023/05/04	4	97.13	13	95.85	94.40	-9	4,560	-0.20%
2023/05/03	4	94.23	4	96.50	95.70	0	4,354	0.00%
2023/05/02	10	90.33	2	87.80	91.50	8	3,963	0.20%
2023/04/28	0	0.00	0	80.50	83.20	0	3,896	0.00%
2023/04/26	0	78.30	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	79.80	1	82.00	79.30	-1	4,023	-0.02%
2023/04/21	1	81.90	0	0.00	80.80	1	4,053	0.02%
2023/04/20	0	0.00	2	83.70	82.60	-2	4,052	-0.05%
2023/04/19	1	82.10	0	0.00	83.60	1	4,067	0.02%
2023/04/18	0	0.00	3	84.33	83.90	-3	4,087	-0.07%
2023/04/17	4	88.58	0	0.00	86.50	4	4,090	0.10%
2023/04/14	0	0.00	1	86.00	85.40	-1	4,122	-0.02%
2023/04/13	5	86.44	1	85.80	86.90	4	4,157	0.10%
2023/04/12	0	0.00	3	86.70	87.50	-3	4,150	-0.07%
2023/04/10	0	0.00	5	85.52	86.00	-5	4,208	-0.12%
2023/04/07	6	81.23	6	79.12	82.90	0	4,270	0.00%
2023/04/06	3	79.80	1	80.00	79.30	2	4,379	0.05%
2023/03/31	0	0.00	8	77.00	76.70	-8	4,412	-0.18%
2023/03/30	0	0.00	4	76.78	75.60	-4	4,640	-0.09%
2023/03/29	0	0.00	2	74.90	73.70	-2	4,937	-0.04%
2023/03/28	1	72.60	2	72.25	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	2	71.65	72.20	-2	6,035	-0.03%
2023/03/24	3	69.97	0	0.00	70.10	3	6,303	0.05%
2023/03/21	0	69.90	0	0.00	69.70	0	6,606	0.00%
2023/03/20	1	69.80	0	0.00	70.30	1	6,643	0.02%
2023/03/16	0	0.00	3.1	67.52	67.90	-3.1	6,690	-0.05%
2023/03/15	0	0.00	1	68.90	68.60	-1	6,766	-0.01%
2023/03/14	4	67.60	4	67.33	67.20	0	6,898	0.00%
2023/03/13	2	67.30	2	67.45	67.30	0	7,015	0.00%
2023/03/10	5	68.42	0	0.00	68.20	5	7,032	0.07%
2023/03/09	2	73.00	1	73.40	71.60	1	7,002	0.01%
2023/03/08	7	76.99	9	77.40	76.10	-2	6,936	-0.03%
2023/03/07	5.1	76.08	1	76.40	75.70	4.1	6,835	0.06%
2023/03/03	0	0.00	1	75.10	74.90	-1	6,768	-0.01%
2023/03/02	0	0.00	4	74.63	74.10	-4	6,749	-0.06%
2023/02/24	0	0.00	1	71.80	71.90	-1	6,613	-0.02%
2023/02/23	1	72.90	9	71.87	72.70	-8	6,586	-0.12%
2023/02/22	3	71.33	2	71.60	70.60	1	6,541	0.02%
2023/02/21	6	71.03	10	71.73	72.00	-4	6,500	-0.06%
2023/02/20	3	69.83	3.1	70.23	70.20	-0.1	6,431	0.00%
2023/02/17	1	67.00	1	67.30	67.40	0	6,371	0.00%
2023/02/16	0	0.00	2.6	68.08	67.50	-2.6	6,383	-0.04%
2023/02/15	1	66.90	0	68.30	66.80	1	6,371	0.02%
2023/02/14	3.4	67.41	0	0.00	67.00	3.4	6,355	0.05%
2023/02/13	0.1	68.30	1	69.10	67.90	-0.9	6,330	-0.01%
2023/02/10	1.1	68.43	0	0.00	68.40	1.1	6,305	0.02%
2023/02/09	5	69.30	6.1	69.95	69.70	-1.1	6,265	-0.02%
2023/02/08	10.1	69.02	8	68.79	68.40	2.1	6,198	0.03%
2023/02/07	13	69.08	20	69.28	69.70	-7	6,139	-0.11%
2023/02/06	15	71.41	8	71.42	71.10	7	5,986	0.12%
2023/02/03	3	69.70	10.2	69.72	69.60	-7.2	5,837	-0.12%
2023/02/02	2	67.40	2	67.10	68.20	0	5,730	0.00%
2023/02/01	1	64.90	2	65.70	65.10	-1	5,649	-0.02%
2023/01/31	3	65.13	0	0.00	64.90	3	5,584	0.05%
2023/01/30	3	66.83	1	66.50	66.40	2	5,485	0.04%
2023/01/17	5	67.60	7	66.97	67.20	-2	5,425	-0.04%
2023/01/16	1	66.70	1	64.10	66.50	0	5,364	0.00%
2023/01/13	4.1	65.20	5	64.88	64.30	-0.9	5,296	-0.02%
2023/01/12	1.3	63.81	0	0.00	62.80	1.3	5,192	0.03%
2023/01/11	7.4	65.66	5	64.70	64.20	2.4	5,154	0.05%
2023/01/10	5.1	65.41	0	0.00	65.10	5.1	5,120	0.10%
2023/01/06	1.3	67.12	0	0.00	66.60	1.3	5,050	0.03%
2023/01/05	1.2	67.95	2	67.70	67.60	-0.8	4,989	-0.02%
2023/01/04	1	69.02	1	69.80	69.00	0	4,927	0.00%
2023/01/03	1.1	70.93	0	0.00	70.90	1.1	4,844	0.02%
2022/12/30	12	72.23	14	73.02	73.50	-2	4,776	-0.04%
2022/12/29	17	71.96	17	72.44	73.20	0	4,739	0.00%
2022/12/28	11.5	73.72	8	72.95	71.20	3.5	4,649	0.08%
2022/12/27	13.1	73.74	13	73.58	75.20	0.1	4,499	0.00%
2022/12/26	11	75.49	13	75.38	74.40	-2	4,286	-0.05%
2022/12/23	9.3	76.50	5	73.24	73.10	4.3	4,021	0.11%
2022/12/22	8.3	74.46	6	75.15	75.20	2.3	3,813	0.06%
2022/12/21	13.3	77.34	13	76.05	76.70	0.3	3,526	0.01%
2022/12/20	23.3	78.68	29	77.89	77.50	-5.7	3,120	-0.18%
2022/12/19	22	76.44	26	77.65	79.20	-4	2,683	-0.15%
2022/12/16	9	71.07	10	72.40	74.30	-1	1,923	-0.05%
2022/12/15	1	67.60	7.3	66.56	67.60	-6.3	1,606	-0.39%
2022/12/14	15.3	61.08	7	61.56	61.50	8.3	1,416	0.59%
2022/12/13	6	65.97	8	65.95	65.90	-2	1,299	-0.15%
2022/12/12	0	65.80	4.9	66.59	65.20	-4.9	1,207	-0.40%
2022/12/09	0	0.00	7	65.49	65.70	-7	1,156	-0.61%
2022/12/08	6.4	64.68	2	65.10	64.70	4.4	1,101	0.40%
2022/12/07	10.4	66.39	13	67.80	65.70	-2.6	1,072	-0.24%
2022/12/06	6	68.82	9	68.51	69.00	-3	979	-0.31%
2022/12/05	14	67.26	11	68.73	69.00	3	837	0.36%
2022/12/02	0	0.00	3	62.17	62.80	-3	700	-0.43%
2022/12/01	8	60.33	6	60.02	60.50	2	662	0.30%
2022/11/29	0	0.00	1	59.30	58.80	-1	655	-0.15%
2022/11/28	0	0.00	1	59.00	59.00	-1	667	-0.15%
2022/11/24	2	59.45	0	0.00	59.10	2	729	0.27%
2022/11/23	5	58.80	0	0.00	58.90	5	734	0.68%
2022/11/18	0	0.00	1	57.10	57.20	-1	841	-0.12%
2022/11/17	1	55.90	0	0.00	55.90	1	907	0.11%
2022/11/16	1	55.00	1	55.00	55.00	0	948	0.00%
2022/11/08	0	0.00	3	50.00	49.60	-3	1,119	-0.27%
2022/10/06	0	0.00	0	50.80	49.30	0	1,255	0.00%
2022/10/05	0	48.60	0	0.00	48.00	0	1,235	0.00%
2022/09/27	2	50.30	2	50.20	50.20	0	1,228	0.00%
2022/09/22	1	54.00	0	0.00	54.00	1	1,239	0.08%
2022/09/13	0	0.00	0.2	58.10	57.70	-0.2	1,285	-0.02%
2022/09/12	0.2	59.00	0	0.00	58.90	0.2	1,283	0.02%
2022/09/08	0	0.00	0	57.80	58.00	0	1,297	0.00%
2022/08/31	0	0.00	2	61.00	59.90	-2	1,244	-0.16%
2022/08/30	2	60.40	0	0.00	60.40	2	1,175	0.17%
2022/08/29	20	60.78	26	59.25	59.10	-6	1,148	-0.52%
2022/08/26	2	61.00	8	61.28	60.30	-6	1,119	-0.54%
2022/08/25	0	0.00	1	59.90	59.40	-1	1,042	-0.10%
2022/08/24	5	60.80	5	60.40	59.10	0	1,011	0.00%
2022/08/23	1	59.20	2	58.15	57.20	-1	935	-0.11%
2022/08/22	13	59.92	5.1	60.45	59.00	8	875	0.91%
2022/08/19	0	0.00	2	55.80	55.50	-2	716	-0.28%
2022/08/17	0	0.00	1	54.40	54.60	-1	698	-0.14%
2022/08/16	1	54.10	0	0.00	54.40	1	692	0.14%
2022/08/15	0	0.00	1	53.60	53.70	-1	677	-0.15%
2022/08/12	1	53.80	1	52.60	53.70	0	689	0.00%
2022/08/11	6.1	55.52	5	55.32	53.20	1.1	664	0.16%
2022/07/12	1	47.30	1	46.85	46.85	0	1,498	0.00%
2022/07/04	0	0.00	1	47.00	46.25	-1	1,794	-0.06%
2022/07/01	0	0.00	9	48.10	47.30	-9	1,798	-0.50%
2022/06/20	1	50.70	0	0.00	49.30	1	1,717	0.06%
2022/06/16	0	0.00	1	51.70	50.60	-1	1,703	-0.06%
2022/06/09	1	51.20	2	51.15	50.80	-1	1,665	-0.06%
2022/05/25	0	0.00	0	47.80	47.85	0	1,653	0.00%
2022/05/24	1	48.50	0	0.00	48.30	1	1,652	0.06%
2022/05/23	0	0.00	2	49.20	49.05	-2	1,645	-0.12%
2022/05/16	3	50.83	0	0.00	50.90	3	1,611	0.19%
2022/05/13	4	51.88	4	52.65	51.50	0	1,607	0.00%
2022/05/12	1	52.70	1	52.30	52.20	0	1,584	0.00%
2022/05/10	0	0.00	1	56.80	56.60	-1	1,542	-0.06%
2022/05/06	1	59.30	2	59.05	59.20	-1	1,503	-0.07%
2022/05/04	8	60.96	0	0.00	60.40	8	1,460	0.55%
2022/05/03	1	63.20	1	63.10	63.10	0	1,428	0.00%
2022/04/28	3	63.80	0	0.00	64.30	3	1,405	0.21%
2022/04/27	2	64.25	1	64.90	64.90	1	1,380	0.07%
2022/04/26	4	64.55	5	64.82	64.60	-1	1,350	-0.07%
2022/04/25	2	63.10	1	67.80	63.30	1	1,289	0.08%
2022/04/22	1	67.70	0	0.00	66.80	1	1,235	0.08%
2022/04/21	1	67.90	0	0.00	68.20	1	1,187	0.08%
2022/04/20	7	67.70	7	68.31	68.10	0	1,078	0.00%
2022/04/19	2	65.75	2	66.00	64.40	0	958	0.00%
2022/04/18	10	67.60	7	68.27	65.30	3	889	0.34%
2022/04/15	3	63.13	12	64.14	64.20	-9	740	-1.21%
2022/04/14	3	61.13	9	60.98	62.00	-6	599	-1.00%
2022/04/13	0	0.00	8	58.00	57.90	-8	544	-1.47%
2022/04/12	0	0.00	1	57.90	57.80	-1	552	-0.18%
2022/04/11	21	60.81	19	60.25	60.30	2	534	0.37%
2022/04/08	1	59.90	1	59.70	59.70	0	510	0.00%
2022/04/07	8	58.00	1	58.30	57.60	7	492	1.42%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/03/10	1	56.40	1	57.10	57.30	0	701	0.00%
2022/03/04	1	57.80	1	57.80	57.80	0	726	0.00%
2022/03/02	1	57.90	2	58.25	58.30	-1	797	-0.13%
2022/02/25	1	57.10	1	57.30	57.10	0	825	0.00%
2022/02/23	2	57.65	0	0.00	57.80	2	859	0.23%
2022/02/21	1	58.70	1	59.00	58.70	0	877	0.00%
2022/02/18	2	57.60	1	57.80	57.90	1	882	0.11%
2022/02/17	2	58.35	0	0.00	58.20	2	900	0.22%
2022/02/16	1	58.70	4	58.90	58.70	-3	909	-0.33%
2022/02/14	1	57.10	0	0.00	56.70	1	931	0.11%
2022/02/11	0	0.00	1	58.20	57.90	-1	943	-0.11%
2022/01/24	3	55.23	0	0.00	55.30	3	988	0.30%
2022/01/18	2	57.40	0	0.00	57.10	2	1,043	0.19%
2022/01/17	3	57.33	1	58.10	57.70	2	1,055	0.19%
2022/01/14	0	0.00	1	56.80	56.70	-1	1,066	-0.09%
2022/01/13	2	57.60	0	0.00	57.80	2	1,072	0.19%
2022/01/12	5	57.80	1	57.70	57.50	4	1,072	0.37%
2022/01/07	1	60.10	0	0.00	59.50	1	1,049	0.10%
2022/01/06	2	61.30	2	60.30	60.30	0	1,044	0.00%
2022/01/05	3	61.10	3	61.83	60.50	0	1,040	0.00%
2022/01/04	0	0.00	1	60.60	60.80	-1	1,050	-0.10%
2022/01/03	1	60.10	1	60.60	60.90	0	1,070	0.00%
2021/12/30	4	60.65	0	0.00	60.50	4	1,069	0.37%
2021/12/29	0	0.00	1	60.50	60.70	-1	1,077	-0.09%
2021/12/28	3	60.47	10	60.50	61.00	-7	1,088	-0.64%
2021/12/27	5	61.28	5	60.90	61.20	0	1,095	0.00%
2021/12/24	0	0.00	2	59.20	58.50	-2	1,043	-0.19%
2021/12/22	0	0.00	1	58.70	58.70	-1	1,052	-0.10%
2021/12/21	2	58.30	0	0.00	58.70	2	1,053	0.19%
2021/12/20	0	0.00	3	59.23	58.80	-3	1,053	-0.28%
2021/12/16	2	57.65	0	0.00	57.60	2	1,051	0.19%
2021/12/15	2	58.10	2	58.80	58.10	0	1,060	0.00%
2021/12/14	10	57.00	2	57.80	56.90	8	1,053	0.76%
2021/12/09	0	0.00	10	58.40	57.80	-10	1,063	-0.94%
2021/12/08	1	58.20	7	58.83	58.60	-6	1,056	-0.57%
2021/12/07	2	57.20	2	57.10	57.30	0	1,032	0.00%
2021/12/06	2	56.60	0	0.00	56.10	2	1,024	0.20%
2021/12/02	5	55.70	5	55.40	55.40	0	1,110	0.00%
2021/12/01	0	0.00	3	55.80	55.70	-3	1,112	-0.27%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/29	3	57.93	2	58.80	56.50	1	1,117	0.09%
2021/11/26	12	57.62	6	58.30	57.30	6	1,091	0.55%
2021/11/25	13	57.48	0	0.00	57.80	13	1,065	1.22%
2021/11/24	0	0.00	1	57.10	57.90	-1	1,058	-0.09%
2021/11/23	3	56.77	1	58.00	56.20	2	1,043	0.19%
2021/11/22	1	56.60	1	57.20	57.20	0	1,037	0.00%
2021/11/19	1	56.60	0	0.00	56.60	1	1,029	0.10%
2021/11/18	1	57.00	1	56.90	57.50	0	1,032	0.00%
2021/11/09	0	0.00	3	59.70	60.60	-3	1,207	-0.25%
2021/11/04	1	60.50	0	0.00	59.60	1	1,281	0.08%
2021/10/29	1	59.70	2	59.35	59.20	-1	1,529	-0.07%
2021/10/28	2	60.30	2	60.75	60.70	0	1,520	0.00%
2021/10/27	0	0.00	5	58.70	59.00	-5	1,518	-0.33%
2021/10/22	5	58.10	2	58.20	58.20	3	1,552	0.19%
2021/10/20	1	59.80	0	0.00	59.50	1	1,570	0.06%
2021/10/19	0	0.00	1	59.40	59.10	-1	1,605	-0.06%
2021/10/18	1	58.10	0	0.00	58.40	1	1,653	0.06%
2021/10/15	1	59.90	0	0.00	59.10	1	1,862	0.05%
2021/10/08	1	62.10	1	63.00	62.30	0	2,029	0.00%
2021/09/24	0	0.00	1	63.70	63.00	-1	2,428	-0.04%
2021/09/17	1	63.10	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	63.90	0	0.00	63.90	1	2,571	0.04%
2021/09/15	0	0.00	1	64.50	64.80	-1	2,603	-0.04%
2021/09/14	1	66.80	1	66.00	64.90	0	2,671	0.00%
2021/09/13	1	66.00	1	66.30	66.30	0	2,723	0.00%
2021/09/09	1	65.70	0	0.00	65.70	1	2,919	0.03%
2021/09/08	0	0.00	5	66.66	65.60	-5	2,982	-0.17%
2021/09/07	7	67.51	2	67.05	67.60	5	3,070	0.16%
2021/09/01	0	0.00	1	67.60	67.20	-1	3,434	-0.03%
2021/08/31	1	68.40	2	67.80	68.00	-1	3,465	-0.03%
2021/08/30	0	0.00	1	68.10	67.80	-1	3,539	-0.03%
2021/08/26	2	68.55	0	0.00	67.90	2	3,601	0.06%
2021/08/25	1	67.00	0	0.00	67.40	1	3,662	0.03%
2021/08/24	1	68.50	0	0.00	66.70	1	3,794	0.03%
2021/08/18	1	68.60	5	68.30	70.10	-4	5,595	-0.07%
2021/08/17	18	73.22	16	71.11	70.00	2	6,348	0.03%
2021/08/16	10	72.63	6	73.03	72.90	4	6,513	0.06%
2021/08/12	0	0.00	10	70.30	69.90	-10	7,216	-0.14%
2021/08/11	10	68.65	1.5	71.10	68.70	8.5	7,475	0.11%
2021/08/10	5	73.60	5	73.56	72.00	0	7,897	0.00%
2021/08/09	5	75.00	21	74.60	74.20	-16	8,252	-0.19%
2021/08/06	37.5	73.44	36	74.68	73.40	1.5	8,599	0.02%
2021/08/05	2	70.15	3	69.80	69.80	-1	8,530	-0.01%
2021/08/04	0	0.00	2	69.80	69.60	-2	8,732	-0.02%
2021/08/02	0	0.00	1	68.10	70.10	-1	8,805	-0.01%
2021/07/30	5	68.50	0	0.00	68.20	5	8,818	0.06%
2021/07/29	7	68.06	3	68.30	68.50	4	8,864	0.05%
2021/07/27	6	67.47	11	67.45	66.80	-5	8,894	-0.06%
2021/07/26	4	69.53	1	69.40	69.40	3	8,952	0.03%
2021/07/23	2	67.80	2	69.15	68.50	0	8,954	0.00%
2021/07/22	1	69.20	1	69.20	69.10	0	8,940	0.00%
2021/07/21	17	75.12	1	71.10	71.20	16	8,925	0.18%
2021/07/20	0	0.00	46	78.80	78.80	-46	8,731	-0.53%
2021/07/19	2	71.80	0	0.00	71.70	2	8,693	0.02%
2021/07/15	1	72.90	2	72.45	72.50	-1	8,684	-0.01%
2021/07/14	5	69.84	2	70.90	70.70	3	8,644	0.03%
2021/07/13	0	0.00	1	71.00	68.70	-1	8,621	-0.01%
2021/07/12	42	71.93	5	71.90	71.80	37	8,580	0.43%
2021/07/09	8	73.56	3	72.10	72.10	5	8,563	0.06%
2021/07/08	1	73.60	0	0.00	73.20	1	8,569	0.01%
2021/07/07	2	75.60	0	0.00	73.90	2	8,580	0.02%
2021/07/06	2	75.50	2	75.10	75.00	0	8,627	0.00%
2021/07/05	4	75.75	3	76.90	76.60	1	8,659	0.01%
2021/07/02	3	76.90	17	77.69	75.30	-14	8,879	-0.16%
2021/07/01	7	80.87	5	78.70	78.60	2	8,856	0.02%
2021/06/30	1	79.90	1	81.20	79.90	0	8,803	0.00%
2021/06/29	4	78.88	6	78.60	78.80	-2	8,770	-0.02%
2021/06/28	1	80.90	1	81.50	80.70	0	8,745	0.00%
2021/06/25	1	80.90	5	80.00	79.70	-4	8,768	-0.05%
2021/06/24	1	81.50	5	81.80	81.10	-4	8,851	-0.05%
2021/06/22	8	81.19	2	78.80	78.90	6	9,239	0.06%
2021/06/21	2	80.60	3	80.80	79.60	-1	9,892	-0.01%
2021/06/18	1	82.90	2	84.30	83.20	-1	10,097	-0.01%
2021/06/17	2	84.50	1	84.10	84.10	1	10,003	0.01%
2021/06/16	13	84.88	11	87.90	83.60	2	9,989	0.02%
2021/06/15	7	92.27	7	89.76	89.50	0	9,956	0.00%
2021/06/11	1	98.00	7	99.14	97.50	-6	9,777	-0.06%
2021/06/10	3	97.20	1	96.31	100.00	2	9,674	0.02%
2021/06/09	2	94.60	2	92.80	94.30	0	9,567	0.00%
2021/06/08	1	92.10	0	0.00	91.60	1	9,538	0.01%
2021/06/07	4	94.75	12	95.05	92.50	-8	9,507	-0.08%
2021/06/03	0	0.00	2	91.30	91.50	-2	9,490	-0.02%
2021/06/02	7	94.36	2	94.00	92.00	5	9,474	0.05%
2021/06/01	12	94.69	1	91.00	97.20	11	9,441	0.12%
2021/05/31	6	91.47	9	94.79	93.50	-3	9,304	-0.03%
2021/05/28	26	101.57	19	102.06	98.30	7	9,140	0.08%
2021/05/27	8	99.30	7	99.94	102.00	1	8,519	0.01%
2021/05/26	1	89.20	3	90.83	92.90	-2	7,719	-0.03%
2021/05/25	41	89.13	77	89.55	84.50	-36	7,515	-0.48%
2021/05/24	6	89.90	0	0.00	89.90	6	6,765	0.09%
2021/05/21	59	79.76	22	78.83	81.80	37	6,665	0.56%
2021/05/20	2	73.10	13	73.28	74.40	-11	6,332	-0.17%
2021/05/19	37	68.26	20	68.53	67.70	17	6,121	0.28%
2021/05/18	19	68.67	16	68.67	69.00	3	5,866	0.05%
2021/05/17	33	69.04	27	69.38	70.50	6	5,407	0.11%
2021/05/14	8	61.84	9	62.17	64.10	-1	5,017	-0.02%
2021/05/12	8	59.66	11	59.78	56.50	-3	4,486	-0.07%
2021/05/11	1	58.00	1	60.10	58.80	0	4,263	0.00%
2021/05/10	2	60.25	5	60.04	59.80	-3	4,218	-0.07%
2021/05/07	2	59.30	2	60.00	59.30	0	4,186	0.00%
2021/05/06	2	59.10	0	0.00	59.50	2	4,160	0.05%
2021/05/05	1	56.70	2	56.00	56.40	-1	4,110	-0.02%
2021/05/04	2	58.40	1	54.10	55.00	1	4,095	0.02%
2021/05/03	7	58.66	6	60.25	58.80	1	4,054	0.02%
2021/04/29	1	57.90	1	58.90	57.80	0	3,972	0.00%
2021/04/28	0	0.00	5	58.00	57.60	-5	3,961	-0.13%
2021/04/27	1	58.50	1	59.62	58.30	0	3,944	0.00%
2021/04/26	1	57.80	0	0.00	57.70	1	3,913	0.03%
2021/04/23	1	58.80	0.1	58.80	58.20	0.9	3,896	0.02%
2021/04/22	2	59.20	4	59.40	57.10	-2	3,870	-0.05%
2021/04/21	1	59.80	3	59.53	59.40	-2	3,837	-0.05%
2021/04/20	1	60.10	1	60.40	59.60	0	3,819	0.00%
2021/04/19	1	59.70	18	59.88	60.10	-17	3,799	-0.45%
2021/04/16	2	59.65	8	59.40	59.20	-6	3,756	-0.16%
2021/04/15	1	58.10	0	0.00	58.20	1	3,727	0.03%
2021/04/14	4	57.88	0	0.00	57.90	4	3,714	0.11%
2021/04/13	5	59.90	4	59.80	59.00	1	3,681	0.03%
2021/04/12	2	61.20	29	61.75	60.50	-27	3,630	-0.74%
2021/04/09	7.1	60.18	7	60.36	59.80	0.1	3,564	0.00%
2021/04/08	34	61.60	19	60.98	59.90	15	3,508	0.43%
2021/04/07	11	59.29	11	60.75	61.00	0	3,241	0.00%
2021/04/06	3	56.40	1	55.50	55.50	2	3,180	0.06%
2021/04/01	1	57.20	10	57.25	56.60	-9	3,154	-0.29%
2021/03/31	10	57.03	2	57.95	56.80	8	3,129	0.26%
2021/03/30	9	56.90	3	57.10	57.40	6	3,103	0.19%
2021/03/29	26	57.18	32	57.46	57.50	-6	3,051	-0.20%
2021/03/26	27	55.77	9	55.66	55.00	18	2,948	0.61%
2021/03/25	33	60.10	32	59.97	56.20	1	2,836	0.04%
2021/03/24	52	59.70	54	60.45	60.30	-2	2,468	-0.08%
2021/03/23	30	55.55	15	55.78	56.60	15	1,750	0.86%
2021/03/22	0	0.00	3	52.10	51.50	-3	1,469	-0.20%
2021/03/19	5	52.70	7	52.37	51.90	-2	1,450	-0.14%
2021/03/18	9	52.34	6	52.20	52.10	3	1,391	0.22%
2021/03/15	1	49.40	1	49.80	49.50	0	1,332	0.00%
2021/03/12	1	50.10	0	0.00	50.10	1	1,336	0.07%
2021/03/11	1	50.40	1	50.60	50.40	0	1,350	0.00%
2021/03/10	2	50.40	0	0.00	50.60	2	1,345	0.15%
2021/03/09	5	51.40	2	51.15	51.50	3	1,322	0.23%
2021/03/08	1	48.35	2	48.33	48.20	-1	1,267	-0.08%
2021/03/05	4	47.41	2	47.55	47.55	2	1,250	0.16%
2021/03/04	1	49.35	0	0.00	49.70	1	1,225	0.08%
2021/02/26	1	51.00	3	50.90	51.10	-2	1,197	-0.17%
2021/02/25	4	52.13	4	52.70	51.40	0	1,190	0.00%
2021/02/24	8	52.00	3	52.90	52.70	5	1,160	0.43%
2021/02/23	15	54.34	4	55.15	52.40	11	1,121	0.98%
2021/02/22	4	54.45	11	54.40	54.80	-7	1,010	-0.69%
2021/02/19	0	0.00	9	52.77	52.80	-9	825	-1.09%
2021/02/01	1	47.05	2	47.33	46.60	-1	782	-0.13%
2021/01/28	0	0.00	2	46.88	46.85	-2	778	-0.26%
2021/01/25	0	0.00	1	45.50	45.20	-1	752	-0.13%
2021/01/22	0	0.00	1	43.60	43.25	-1	740	-0.14%
2021/01/18	1	45.20	0	0.00	45.10	1	752	0.13%
2021/01/08	0	0.00	4	46.00	46.05	-4	775	-0.52%
2021/01/06	2	46.70	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	5	47.70	47.50	-5	797	-0.63%
2020/12/31	0	0.00	1	47.05	46.95	-1	794	-0.13%
2020/12/30	1	47.10	1	46.70	46.70	0	792	0.00%
2020/12/22	6	47.23	1	47.30	47.20	5	880	0.57%
2020/12/21	1	46.85	2	46.98	46.75	-1	902	-0.11%
2020/12/16	2	45.30	4	45.43	45.55	-2	948	-0.21%
2020/12/09	1	46.70	0	0.00	46.35	1	1,010	0.10%
2020/12/08	2	48.15	4	47.69	47.60	-2	997	-0.20%
2020/12/07	10	48.00	0	0.00	47.80	10	1,007	0.99%
2020/12/04	1	49.80	0	0.00	49.75	1	1,028	0.10%
2020/12/03	0	0.00	2	50.00	50.10	-2	1,135	-0.18%
2020/12/02	1	50.50	5	50.62	50.50	-4	1,215	-0.33%
2020/11/30	5	50.16	9	50.38	50.00	-4	1,315	-0.30%
2020/11/26	1	49.30	0	0.00	49.30	1	1,318	0.08%
2020/11/23	0	0.00	3	49.90	50.20	-3	1,431	-0.21%
2020/11/20	0	0.00	4	49.98	49.90	-4	1,444	-0.28%
2020/11/19	3	50.33	0	0.00	50.30	3	1,458	0.21%
2020/11/18	2	49.90	7	49.94	49.80	-5	1,473	-0.34%
2020/11/17	2	49.40	0	0.00	49.60	2	1,498	0.13%
2020/11/16	3	49.60	0	0.00	49.60	3	1,575	0.19%
2020/11/09	0	0.00	5	49.18	49.00	-5	2,221	-0.23%
2020/11/05	5	48.90	1	48.90	48.80	4	2,255	0.18%
2020/11/04	1	48.30	1	48.50	48.25	0	2,269	0.00%
2020/11/03	0	0.00	1	48.70	48.45	-1	2,319	-0.04%
2020/11/02	0	0.00	1	48.80	48.65	-1	2,342	-0.04%
2020/10/27	0	0.00	2	48.95	48.95	-2	2,485	-0.08%
2020/10/26	3	50.07	0	0.00	49.25	3	2,509	0.12%
2020/10/23	0	0.00	1	49.85	49.95	-1	2,535	-0.04%
2020/10/21	1	48.80	0	0.00	48.85	1	2,602	0.04%
2020/10/20	2	48.75	0	0.00	48.75	2	2,622	0.08%
2020/10/19	0	0.00	4	48.70	48.65	-4	2,641	-0.15%
2020/10/15	1	48.85	0	0.00	48.85	1	2,711	0.04%
2020/10/12	1	49.50	0	0.00	49.50	1	2,916	0.03%
2020/10/08	4	50.40	0	0.00	50.00	4	2,985	0.13%
2020/10/06	0	0.00	1	51.30	51.30	-1	3,286	-0.03%
2020/10/05	1	51.20	3	51.47	51.00	-2	3,436	-0.06%
2020/09/30	0	0.00	1	50.00	50.10	-1	3,551	-0.03%
2020/09/25	2	49.10	1	51.00	49.00	1	3,849	0.03%
2020/09/24	9	50.56	3	50.60	50.30	6	3,992	0.15%
2020/09/23	0	0.00	2	50.50	50.50	-2	4,023	-0.05%
2020/09/21	2	52.30	0	0.00	51.90	2	4,154	0.05%
2020/09/18	3	51.73	1	51.70	51.70	2	4,255	0.05%
2020/09/17	1	52.10	6	51.80	51.30	-5	4,319	-0.12%
2020/09/15	0	0.00	1	51.80	51.40	-1	4,405	-0.02%
2020/09/14	3	51.70	4	50.80	51.00	-1	4,510	-0.02%
2020/09/11	1	50.70	1	50.50	50.70	0	4,841	0.00%
2020/09/10	0	0.00	1	51.20	51.30	-1	5,318	-0.02%
2020/09/09	12	52.42	7	52.10	51.80	5	5,724	0.09%
2020/09/08	10	52.21	7	52.41	53.20	3	5,832	0.05%
2020/09/07	1	51.90	1	50.90	50.90	0	5,766	0.00%
2020/09/04	1	50.90	2	50.80	50.00	-1	5,753	-0.02%
2020/09/03	1	49.55	1	50.00	49.70	0	5,732	0.00%
2020/08/31	2	50.15	1	50.30	50.20	1	5,875	0.02%
2020/08/28	0	0.00	2	51.65	51.20	-2	5,864	-0.03%
2020/08/27	1	50.70	0	0.00	49.85	1	5,857	0.02%
2020/08/21	0	0.00	3	49.80	50.10	-3	6,099	-0.05%
2020/08/20	3	48.75	1	49.20	48.80	2	6,255	0.03%
2020/08/19	2	53.10	3	52.80	52.30	-1	6,433	-0.02%
2020/08/18	10	54.89	5	55.14	53.70	5	6,508	0.08%
2020/08/17	7	55.77	8	56.56	55.60	-1	6,696	-0.01%
2020/08/14	4	54.10	6	57.60	57.60	-2	6,507	-0.03%
2020/08/13	2	52.30	0	0.00	52.40	2	6,411	0.03%
2020/08/10	1	53.70	2	53.85	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	4	53.75	53.50	-4	7,140	-0.06%
2020/08/05	2	52.80	5	53.04	53.10	-3	7,688	-0.04%
2020/08/04	1	52.10	2	52.90	52.70	-1	7,982	-0.01%
2020/08/03	2	52.35	6	52.13	52.60	-4	8,226	-0.05%
2020/07/29	0	0.00	5	49.29	48.95	-5	9,412	-0.05%
2020/07/28	5	48.53	2	49.20	47.65	3	9,584	0.03%
2020/07/27	1	48.80	2	48.80	48.80	-1	9,917	-0.01%
2020/07/24	2	51.60	0	0.00	51.00	2	9,967	0.02%
2020/07/23	2	51.90	0	0.00	51.80	2	10,081	0.02%
2020/07/22	0	0.00	5	53.56	52.70	-5	10,260	-0.05%
2020/07/21	5	53.42	2	52.75	52.60	3	10,424	0.03%
2020/07/20	12	50.31	0	0.00	52.60	12	10,618	0.11%
2020/07/17	3	50.87	14	50.75	51.00	-11	10,676	-0.10%
2020/07/16	1	53.20	5	53.76	53.50	-4	10,676	-0.04%
2020/07/15	4	54.03	7	53.16	53.00	-3	10,736	-0.03%
2020/07/14	11	55.81	3	55.27	54.30	8	10,897	0.07%
2020/07/13	22	58.15	5	58.60	57.20	17	10,968	0.15%
2020/07/10	9	57.97	9	58.02	57.10	0	10,869	0.00%
2020/07/09	6	57.53	2	58.45	57.00	4	10,970	0.04%
2020/07/08	6	57.20	10	57.58	56.60	-4	10,983	-0.04%
2020/07/07	7	55.56	2	57.90	54.90	5	10,920	0.05%
2020/07/06	2	57.45	4	57.60	57.50	-2	10,861	-0.02%
2020/07/03	3	56.00	9	56.51	56.40	-6	10,769	-0.06%
2020/07/02	4	54.80	5	54.66	54.60	-1	10,621	-0.01%
2020/07/01	2	54.55	4	54.95	54.50	-2	10,586	-0.02%
2020/06/30	6	56.10	18	54.94	55.20	-12	10,558	-0.11%
2020/06/29	11	55.26	8	54.06	55.30	3	10,480	0.03%
2020/06/24	4	51.73	0	0.00	51.60	4	10,414	0.04%
2020/06/23	3	54.20	3	53.90	53.40	0	10,363	0.00%
2020/06/22	8	55.08	4	54.88	54.20	4	10,356	0.04%
2020/06/19	4	55.88	7	55.24	54.70	-3	10,408	-0.03%
2020/06/18	15	58.80	10	58.74	57.50	5	10,387	0.05%
2020/06/17	23	58.37	39	58.45	59.20	-16	10,082	-0.16%
2020/06/16	30	56.34	16	55.43	56.80	14	9,681	0.14%
2020/06/15	3	53.20	13	53.08	54.50	-10	9,324	-0.11%
2020/06/12	6	49.63	4	49.71	49.60	2	9,310	0.02%
2020/06/11	7	50.74	2	49.88	48.80	5	9,473	0.05%
2020/06/10	1	51.80	4	51.83	52.00	-3	9,594	-0.03%
2020/06/09	6	51.35	6	51.43	51.60	0	9,697	0.00%
2020/06/08	2	51.00	0	0.00	50.10	2	10,135	0.02%
2020/06/05	3	50.23	12	49.65	51.20	-9	10,311	-0.09%
2020/06/04	14	48.68	14	48.92	49.00	0	10,350	0.00%
2020/06/03	8	48.85	19	49.11	49.05	-11	10,415	-0.11%
2020/06/02	6	48.89	5	50.70	47.60	1	10,446	0.01%
2020/06/01	7	50.83	6	51.30	50.50	1	10,347	0.01%
2020/05/29	18	51.47	11	51.15	50.70	7	10,320	0.07%
2020/05/28	5	50.96	8	51.46	51.30	-3	10,250	-0.03%
2020/05/27	7	52.19	5	53.32	51.30	2	10,160	0.02%
2020/05/26	14	56.86	14	57.26	55.90	0	9,986	0.00%
2020/05/25	5	54.62	15	54.89	55.10	-10	9,729	-0.10%
2020/05/22	26	55.42	10	55.60	54.70	16	9,599	0.17%
2020/05/21	1	52.50	2	53.10	52.40	-1	9,285	-0.01%
2020/05/20	10	52.07	11	52.56	52.30	-1	9,224	-0.01%
2020/05/19	9	51.79	4	51.63	51.70	5	9,118	0.05%
2020/05/18	11	52.71	14	53.10	51.80	-3	8,972	-0.03%
2020/05/15	12	51.62	10	52.00	51.20	2	8,772	0.02%
2020/05/14	26	55.67	20	55.69	52.60	6	8,634	0.07%
2020/05/13	25	55.16	34	55.56	56.20	-9	8,328	-0.11%
2020/05/12	17	53.09	10	53.21	53.00	7	7,951	0.09%
2020/05/11	31	51.85	22	52.49	51.50	9	7,714	0.12%
2020/05/08	16	55.57	9	55.83	53.30	7	7,397	0.09%
2020/05/07	13	60.49	4	59.13	59.20	9	7,106	0.13%
2020/05/06	26	61.64	26	61.14	60.50	0	6,729	0.00%
2020/05/05	4	58.25	15	59.11	60.80	-11	6,215	-0.18%
2020/05/04	11	52.15	22	53.81	55.30	-11	5,844	-0.19%
2020/04/30	20	49.31	22	49.65	50.30	-2	5,639	-0.04%
2020/04/29	5	46.63	2	46.68	45.75	3	5,258	0.06%
2020/04/28	6	48.10	4	47.90	47.25	2	5,191	0.04%
2020/04/27	7	48.10	12	47.84	48.40	-5	5,082	-0.10%
2020/04/24	8	45.88	11	46.24	46.10	-3	4,879	-0.06%
2020/04/23	3	47.30	27	47.98	48.80	-24	4,680	-0.51%
2020/04/22	11	44.82	30	45.22	45.40	-19	4,447	-0.43%
2020/04/21	31	44.56	11	44.08	44.10	20	4,312	0.46%
2020/04/20	23	46.99	29	47.39	46.60	-6	4,203	-0.14%
2020/04/17	40	46.56	41	47.38	46.90	-1	4,099	-0.02%
2020/04/16	36	46.04	20	46.65	45.60	16	3,855	0.41%
2020/04/15	14	48.02	7	47.94	48.25	7	3,699	0.19%
2020/04/14	23	49.10	19	48.80	49.00	4	3,581	0.11%
2020/04/13	10	47.69	4	47.99	48.15	6	3,328	0.18%
2020/04/10	4	42.76	8	41.44	43.80	-4	3,151	-0.13%
2020/04/09	7	38.80	9	39.49	40.15	-2	3,092	-0.06%
2020/04/08	14	39.54	0	0.00	38.40	14	3,057	0.46%
2020/04/07	6	39.50	5	40.50	39.85	1	3,035	0.03%
2020/04/06	2	39.85	2	39.50	39.85	0	3,012	0.00%
2020/04/01	0	0.00	1	39.00	38.45	-1	2,980	-0.03%
2020/03/31	5	38.13	5	38.08	37.45	0	2,956	0.00%
2020/03/30	6	39.97	6	40.44	39.75	0	2,917	0.00%
2020/03/27	0	0.00	3	37.22	37.25	-3	2,852	-0.11%
2020/03/26	2	32.93	5	32.90	33.90	-3	2,823	-0.11%
2020/03/25	3	31.03	5	31.21	31.60	-2	2,803	-0.07%
2020/03/24	6	30.89	2	30.15	30.95	4	2,685	0.15%
2020/03/23	5	32.58	2	33.05	32.05	3	2,611	0.11%
2020/03/20	8	37.23	5	37.30	35.45	3	2,571	0.12%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	4	43.31	2	43.23	40.45	2	2,423	0.08%
2020/03/17	10	48.65	24	45.25	44.35	-14	2,297	-0.61%
2020/03/16	8	52.51	2	52.45	49.20	6	2,097	0.29%
2020/03/13	15	49.11	73	48.53	49.00	-58	1,929	-3.01%
2020/03/12	87	50.22	12	51.13	52.40	75	1,770	4.24%
2020/03/11	4	49.71	8	49.58	49.40	-4	1,285	-0.31%
2020/03/10	3	44.90	11	46.50	45.60	-8	1,099	-0.73%
2020/03/09	0	0.00	5	48.69	48.75	-5	991	-0.50%
2020/03/06	8	42.96	5	43.26	44.35	3	921	0.33%
2020/03/05	3	41.65	0	0.00	42.05	3	848	0.35%
2020/03/02	2	39.25	2	38.98	38.70	0	878	0.00%
2020/02/25	0	0.00	5	42.15	41.90	-5	887	-0.56%
2020/02/11	1	41.35	1	41.35	41.25	0	902	0.00%
2020/02/10	1	41.50	2	41.38	41.35	-1	900	-0.11%
2020/02/07	1	42.50	0	0.00	42.30	1	898	0.11%
2020/02/06	3	44.05	4	43.96	43.75	-1	890	-0.11%
2020/02/05	2	42.30	0	0.00	42.95	2	867	0.23%
2020/02/03	2	40.38	2	40.45	40.15	0	845	0.00%
2020/01/31	3	43.92	4	42.55	41.80	-1	842	-0.12%
2020/01/30	2	43.35	0	0.00	43.95	2	818	0.24%
2019/12/20	0	0.00	2	40.70	41.10	-2	775	-0.26%
2019/12/19	1	39.55	0	0.00	39.70	1	749	0.13%
2019/12/18	2	41.55	0	0.00	39.60	2	732	0.27%
2019/12/17	2	41.40	3	41.95	42.10	-1	698	-0.14%
2019/12/16	1	40.95	0	0.00	40.95	1	680	0.15%
2019/12/10	1	42.30	0	0.00	43.10	1	629	0.16%
2019/12/05	1	43.70	1	45.05	45.15	0	556	0.00%
2019/12/04	0	0.00	1	43.10	43.55	-1	516	-0.19%
2019/12/03	0	0.00	1	43.20	43.45	-1	506	-0.20%
2019/12/02	2	42.00	3	42.98	42.80	-1	467	-0.21%
2019/11/29	1	44.05	4	43.89	43.05	-3	453	-0.66%
2019/11/28	0	0.00	2	43.10	43.10	-2	418	-0.48%
2019/11/27	1	42.75	0	0.00	42.05	1	394	0.25%
2019/11/25	2	42.55	3	42.75	42.30	-1	370	-0.27%
2019/11/22	1	42.35	0	0.00	41.60	1	346	0.29%
2019/11/21	1	42.30	2	41.65	42.20	-1	333	-0.30%
2019/11/20	1	40.40	1	40.30	40.40	0	301	0.00%
2019/11/18	0	0.00	1	40.00	40.15	-1	281	-0.36%
2019/11/15	10	39.00	1	37.90	38.65	9	254	3.54%
2019/11/11	1	35.30	0	0.00	35.30	1	232	0.43%
2019/11/01	0	0.00	1	38.05	37.85	-1	231	-0.43%
2019/10/30	2	37.70	2	38.20	38.00	0	231	0.00%
2019/10/21	0	0.00	1	38.40	38.65	-1	210	-0.48%
2019/10/15	2	35.48	0	0.00	35.65	2	185	1.08%
2019/08/27	0	0.00	1	33.25	33.30	-1	182	-0.55%
2019/08/15	0	0.00	16	35.01	35.00	-16	169	-9.42%
2019/08/14	0	0.00	1	35.70	35.70	-1	168	-0.59%
2019/08/05	1	36.10	0	0.00	35.40	1	177	0.56%
2019/07/25	1	38.15	0	0.00	38.30	1	173	0.58%
2019/07/24	1	38.35	0	0.00	38.30	1	174	0.57%
2019/07/18	0	0.00	7	38.96	39.05	-7	171	-4.07%
2019/07/12	3	38.37	0	0.00	38.30	3	178	1.68%
2019/07/11	4	38.74	0	0.00	38.60	4	178	2.24%
2019/07/04	0	0.00	1	39.30	39.10	-1	180	-0.55%
2019/07/03	0	0.00	1	39.20	39.30	-1	185	-0.54%
2019/07/02	0	0.00	1	39.00	39.00	-1	185	-0.54%
2019/06/28	3	37.93	0	0.00	37.85	3	178	1.68%
2019/06/26	2	38.03	0	0.00	38.15	2	179	1.12%
2019/06/24	0	0.00	1	38.50	38.60	-1	178	-0.56%
2019/06/17	1	37.85	0	0.00	37.75	1	180	0.55%
2019/06/14	0	0.00	1	38.75	38.10	-1	179	-0.56%
2019/06/06	1	37.20	0	0.00	37.25	1	177	0.56%
2019/05/29	0	0.00	1	38.50	38.30	-1	184	-0.54%
2019/05/13	1	38.15	0	0.00	37.50	1	230	0.43%
2019/05/07	1	41.30	0	0.00	41.25	1	219	0.46%
2019/04/23	0	0.00	1	43.70	43.10	-1	212	-0.47%
2019/04/09	1	43.15	0	0.00	42.85	1	210	0.47%
2019/03/26	0	0.00	1	42.40	42.40	-1	205	-0.49%
2019/03/21	0	0.00	2	42.75	42.90	-2	204	-0.98%
2019/03/20	0	0.00	2	42.48	42.55	-2	204	-0.98%
2019/03/19	0	0.00	14	42.01	42.00	-14	204	-6.85%
2019/03/15	1	43.00	0	0.00	42.25	1	203	0.49%
2019/03/07	0	0.00	1	43.55	43.60	-1	208	-0.48%
2019/02/25	3	43.23	0	0.00	43.20	3	208	1.44%
2019/02/18	3	43.62	0	0.00	43.60	3	211	1.42%
2019/02/15	1	44.00	1	43.85	42.70	0	224	0.00%
2019/02/14	6	43.33	0	0.00	42.80	6	216	2.78%
2019/02/12	1	40.45	0	0.00	40.40	1	199	0.50%
2019/01/23	0	0.00	1	39.05	39.10	-1	203	-0.49%
2019/01/22	1	38.70	0	0.00	38.60	1	204	0.49%
2019/01/18	1	39.80	0	0.00	39.70	1	207	0.48%
2019/01/14	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/11	1	39.75	0	0.00	39.75	1	231	0.43%
2019/01/08	1	39.60	2	39.60	39.35	-1	224	-0.44%
2018/12/18	1	38.15	1	38.25	38.15	0	276	0.00%
2018/12/17	0	0.00	1	39.05	38.85	-1	276	-0.36%
2018/12/11	0	0.00	1	38.05	37.95	-1	280	-0.36%
2018/12/05	1	39.45	0	0.00	39.25	1	287	0.35%
2018/12/04	0	0.00	2	40.30	40.05	-2	290	-0.69%
2018/12/03	0	0.00	1	39.10	39.10	-1	284	-0.35%
2018/11/30	2	38.55	2	38.20	38.10	0	290	0.00%
2018/11/26	0	0.00	1	37.80	37.50	-1	291	-0.34%
2018/11/22	0	0.00	2	38.30	38.10	-2	295	-0.68%
2018/11/21	0	0.00	2	38.10	38.25	-2	297	-0.67%
2018/11/16	0	0.00	1	37.10	36.85	-1	295	-0.34%
2018/11/15	1	35.75	1	36.05	36.05	0	293	0.00%
2018/11/14	2	37.00	5	37.06	36.75	-3	283	-1.06%
2018/11/12	0	0.00	18	40.23	39.90	-18	276	-6.51%
2018/11/09	1	40.35	0	0.00	40.20	1	291	0.34%
2018/11/06	1	40.10	0	0.00	39.45	1	364	0.27%
2018/11/05	1	39.85	0	0.00	40.05	1	374	0.27%
2018/10/29	0	0.00	2	38.35	38.40	-2	435	-0.46%
2018/10/26	1	37.90	1	39.00	38.35	0	440	0.00%
2018/10/25	1	38.65	0	0.00	38.55	1	452	0.22%
2018/10/16	0	0.00	1	41.15	41.05	-1	486	-0.21%
2018/10/15	0	0.00	1	41.00	40.80	-1	492	-0.20%
2018/10/12	1	40.45	0	0.00	41.10	1	493	0.20%
2018/10/11	2	40.70	0	0.00	40.65	2	492	0.41%
2018/10/09	3	45.43	0	0.00	45.15	3	477	0.63%
2018/10/08	1	47.20	0	0.00	46.80	1	476	0.21%
2018/10/05	1	47.55	1	48.40	47.35	0	487	0.00%
2018/10/03	0	0.00	1	48.60	48.75	-1	504	-0.20%
2018/09/14	0	0.00	3	49.00	48.70	-3	583	-0.51%
2018/09/13	0	0.00	1	47.95	48.60	-1	580	-0.17%
2018/09/11	0	0.00	1	47.35	47.45	-1	591	-0.17%
2018/09/07	2	48.23	0	0.00	48.20	2	595	0.34%
2018/09/06	0	0.00	23	48.92	48.70	-23	596	-3.86%
2018/09/05	0	0.00	11	48.05	48.20	-11	602	-1.82%
2018/09/04	0	0.00	2	47.83	47.60	-2	609	-0.33%
2018/08/31	0	0.00	2	48.00	47.75	-2	621	-0.32%
2018/08/30	0	0.00	16	47.87	47.85	-16	629	-2.54%
2018/08/16	6	46.56	0	0.00	46.80	6	718	0.83%
2018/08/15	30	47.91	5	47.38	47.40	25	709	3.52%
2018/08/14	22	50.16	0	0.00	50.10	22	682	3.22%
2018/08/13	4	51.75	0	0.00	51.50	4	659	0.61%
2018/08/09	4	52.90	1	52.70	53.20	3	660	0.45%
2018/08/08	5	53.20	1	53.20	53.00	4	677	0.59%
2018/08/07	6	53.27	0	0.00	53.40	6	678	0.88%
2018/08/06	2	53.15	1	54.20	54.10	1	704	0.14%
2018/08/03	3	51.90	0	0.00	52.10	3	691	0.43%
2018/08/01	5	52.00	0	0.00	52.00	5	695	0.72%
2018/07/31	3	52.23	0	0.00	52.20	3	687	0.44%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/20	1	52.50	0	0.00	52.50	1	718	0.14%
2018/07/19	1	52.90	0	0.00	52.80	1	729	0.14%
2018/07/18	3	53.10	0	0.00	53.20	3	745	0.40%
2018/07/11	0	0.00	1	52.10	53.00	-1	760	-0.13%
2018/07/10	2	51.80	0	0.00	52.60	2	764	0.26%
2018/07/09	2	50.90	1	52.20	52.30	1	796	0.13%
2018/07/06	1	50.70	0	0.00	50.40	1	808	0.12%
2018/07/05	1	51.30	0	0.00	51.30	1	841	0.12%
2018/07/03	0	0.00	1	53.50	53.20	-1	1,025	-0.10%
2018/07/02	0	0.00	4	54.80	54.90	-4	1,044	-0.38%
2018/06/29	3	54.73	7	55.20	54.60	-4	1,059	-0.38%
2018/06/26	1	54.60	0	0.00	54.20	1	1,156	0.09%
2018/06/25	1	54.70	2	54.80	55.00	-1	1,174	-0.09%
2018/06/20	1	54.60	1	54.80	54.40	0	1,303	0.00%
2018/06/19	1	56.30	0	0.00	55.50	1	1,306	0.08%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/06/13	0	0.00	1	58.80	57.80	-1	1,383	-0.07%
2018/06/12	0	0.00	1	57.50	57.70	-1	1,425	-0.07%
2018/06/11	1	56.80	0	0.00	56.70	1	1,430	0.07%
2018/06/08	1	56.50	0	0.00	56.60	1	1,438	0.07%
2018/06/06	2	57.50	0	0.00	58.00	2	1,474	0.14%
2018/06/04	1	57.90	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	2	58.50	58.00	-2	1,484	-0.13%
2018/05/31	2	56.50	0	0.00	57.00	2	1,473	0.14%
2018/05/30	0	0.00	1	56.20	55.80	-1	1,468	-0.07%
2018/05/25	0	0.00	20	56.20	55.80	-20	1,457	-1.37%
2018/05/23	0	0.00	1	55.00	54.90	-1	1,452	-0.07%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/14	0	0.00	10	56.12	55.90	-10	1,418	-0.71%
2018/05/11	2	52.60	0	0.00	52.50	2	1,396	0.14%
2018/05/09	6	53.02	0	0.00	52.80	6	1,429	0.42%
2018/05/08	4	53.20	1	54.00	53.30	3	1,431	0.21%
2018/05/04	18	54.37	0	0.00	54.20	18	1,421	1.27%
2018/05/03	12	56.28	0	0.00	56.20	12	1,404	0.85%
2018/04/30	1	59.00	1	59.40	58.60	0	1,401	0.00%
2018/04/27	3	57.83	0	0.00	57.70	3	1,410	0.21%
2018/04/26	2	58.35	1	58.50	57.90	1	1,412	0.07%
2018/04/25	2	58.60	2	59.45	60.30	0	1,402	0.00%
2018/04/24	3	60.80	1	61.00	60.00	2	1,397	0.14%
2018/04/20	2	61.75	0	0.00	61.00	2	1,402	0.14%
2018/04/19	0	0.00	1	61.40	61.60	-1	1,407	-0.07%
2018/04/18	0	0.00	10	60.50	60.90	-10	1,417	-0.71%
2018/04/17	12	59.78	0	0.00	59.60	12	1,425	0.84%
2018/04/16	0	0.00	1	64.00	62.50	-1	1,457	-0.07%
2018/04/13	1	64.20	1	65.20	63.40	0	1,459	0.00%
2018/04/12	2	64.60	0	0.00	65.00	2	1,433	0.14%
2018/04/10	3	64.80	5	65.58	64.00	-2	1,381	-0.14%
2018/04/09	2	68.05	2	67.05	69.90	0	1,295	0.00%
2018/04/03	0	0.00	2	62.55	63.60	-2	1,190	-0.17%
2018/04/02	1	62.00	1	62.00	61.70	0	1,165	0.00%
2018/03/30	1	63.30	0	0.00	62.80	1	1,126	0.09%
2018/03/29	2	62.70	2	62.85	63.10	0	1,103	0.00%
2018/03/28	0	0.00	1	60.80	61.00	-1	1,026	-0.10%
2018/03/27	0	0.00	4	61.30	61.40	-4	1,006	-0.40%
2018/03/26	0	0.00	1	60.50	60.80	-1	925	-0.11%
2018/03/22	1	57.10	0	0.00	56.90	1	872	0.11%
2018/03/16	0	0.00	13	56.68	59.30	-13	771	-1.68%
2018/03/15	0	0.00	4	55.20	55.10	-4	719	-0.56%
2018/03/14	1	53.70	1	54.00	53.70	0	713	0.00%
2018/03/13	0	0.00	4	54.23	53.90	-4	704	-0.57%
2018/03/12	20	53.70	0	0.00	53.00	20	697	2.87%
2018/03/08	1	57.50	4	58.13	57.30	-3	656	-0.46%
2018/03/07	2	57.60	3	57.27	57.40	-1	653	-0.15%
2018/03/06	5	56.96	3	55.80	57.30	2	631	0.32%
2018/03/05	7	54.41	4	53.10	54.20	3	612	0.49%
2018/02/27	4	52.05	0	0.00	52.20	4	617	0.65%
2018/02/23	0	0.00	1	54.30	53.90	-1	617	-0.16%
2018/02/22	0	0.00	2	53.30	53.50	-2	615	-0.33%
2018/02/09	2	50.75	1	51.50	51.60	1	637	0.16%
2018/02/08	2	52.15	0	0.00	52.10	2	640	0.31%
2018/02/07	0	0.00	2	53.15	53.10	-2	648	-0.31%
2018/02/06	1	50.00	10	52.15	50.30	-9	642	-1.40%
2018/02/05	3	53.80	0	0.00	53.90	3	644	0.47%
2018/02/02	0	0.00	12	54.25	54.30	-12	633	-1.89%
2018/02/01	2	55.90	1	55.70	55.80	1	615	0.16%
2018/01/31	0	0.00	12	57.32	57.20	-12	609	-1.97%
2018/01/30	0	0.00	1	58.70	58.00	-1	616	-0.16%
2018/01/29	3	59.33	1	58.80	58.80	2	613	0.33%
2018/01/26	1	59.40	0	0.00	59.30	1	611	0.16%
2018/01/25	2	59.90	0	0.00	59.50	2	614	0.33%
2018/01/24	13	59.18	0	0.00	59.10	13	611	2.13%
2018/01/18	1	58.10	1	58.20	57.80	0	577	0.00%
2018/01/17	2	58.35	0	0.00	57.70	2	591	0.34%
2018/01/16	1	59.40	0	0.00	59.30	1	595	0.17%
2018/01/10	2	64.80	0	0.00	61.10	2	532	0.38%
2018/01/09	1	66.80	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	1	70.00	70.10	-1	469	-0.21%
2018/01/04	1	69.00	2	69.10	69.10	-1	460	-0.22%
2018/01/03	1	70.00	0	0.00	69.80	1	464	0.22%
2018/01/02	0	0.00	2	70.50	70.50	-2	466	-0.43%