致伸 (4915)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	79.50	2	80.00	81.30	0	1,732	0.00%
2025/01/22	1	81.30	0.9	80.94	81.60	0.1	1,719	0.01%
2025/01/20	0.5	81.30	0.3	81.20	80.60	0.2	1,726	0.01%
2025/01/15	0	0.00	10	79.19	80.00	-10	1,661	-0.60%
2025/01/10	0	0.00	38	78.53	78.00	-38	1,669	-2.28%
2025/01/06	0	0.00	0	78.54	79.00	0	1,703	0.00%
2024/12/30	0	77.40	0	0.00	77.10	0	1,887	0.00%
2024/12/20	1	78.10	0	0.00	77.50	1	2,152	0.05%
2024/12/18	1	78.00	0	0.00	78.90	1	2,184	0.05%
2024/12/05	0	0.00	0.1	80.40	80.40	-0.1	2,263	0.00%
2024/12/03	1.1	81.10	0	0.00	79.90	1.1	2,289	0.05%
2024/12/02	1	81.00	1	81.50	83.40	0	2,254	0.00%
2024/11/29	5	78.50	0	0.00	78.90	5	2,208	0.23%
2024/11/25	5	81.90	0	0.00	82.10	5	2,263	0.22%
2024/11/22	10	79.66	0	0.00	79.60	10	2,255	0.44%
2024/11/21	15	80.12	3	79.80	79.20	12	2,265	0.53%
2024/11/20	0	79.70	0	0.00	80.00	0	2,261	0.00%
2024/11/19	0	0.00	5	78.84	78.10	-5	2,246	-0.22%
2024/11/18	2	80.00	0	0.00	79.00	2	2,224	0.09%
2024/11/12	1	78.80	0	0.00	77.90	1	2,210	0.05%
2024/11/08	1	78.40	0	0.00	79.00	1	2,191	0.05%
2024/11/07	1	77.60	5	77.90	77.90	-4	2,169	-0.18%
2024/11/05	2.5	77.96	0	0.00	77.20	2.5	2,189	0.11%
2024/11/04	1.3	79.53	0	0.00	78.80	1.3	2,263	0.06%
2024/11/01	1	78.90	0	0.00	81.10	1	2,351	0.04%
2024/10/30	2.1	83.21	1	81.00	81.00	1.1	2,373	0.05%
2024/10/28	0	0.00	0.2	91.10	88.80	-0.2	2,451	-0.01%
2024/10/23	0	0.00	1	93.60	93.60	-1	2,722	-0.04%
2024/10/22	1	92.90	0	0.00	92.50	1	2,739	0.04%
2024/10/21	0	0.00	1.1	93.98	94.00	-1.1	2,773	-0.04%
2024/10/17	1	92.90	0	0.00	92.50	1	2,876	0.04%
2024/10/16	0	0.00	3.2	92.48	93.70	-3.2	2,953	-0.11%
2024/10/15	3	91.00	0	0.00	90.70	3	2,967	0.10%
2024/10/09	0	0.00	2	89.80	90.40	-2	3,039	-0.07%
2024/10/08	4	89.53	2	90.15	90.40	2	3,049	0.07%
2024/10/04	0.2	94.00	1	96.78	90.20	-0.8	3,069	-0.03%
2024/10/01	0	0.00	4.5	93.36	98.40	-4.5	2,995	-0.15%
2024/09/27	0	0.00	24	90.75	91.90	-24	3,252	-0.74%
2024/09/24	1	86.60	1	87.00	86.70	0	3,396	0.00%
2024/09/23	0	0.00	5	88.30	87.80	-5	3,417	-0.15%
2024/09/19	8	87.43	5	88.40	87.90	3	3,440	0.09%
2024/09/18	6	89.03	3	87.20	85.80	3	3,453	0.09%
2024/09/16	1	86.60	1	87.50	86.60	0	3,519	0.00%
2024/09/12	2	86.35	0	0.00	85.50	2	3,856	0.05%
2024/09/09	0	0.00	0.5	88.60	87.90	-0.5	4,004	-0.01%
2024/08/29	0	90.70	1	89.90	90.80	-1	4,609	-0.02%
2024/08/27	0	0.00	4	88.95	89.80	-4	4,861	-0.08%
2024/08/26	0	0.00	1	88.50	88.20	-1	4,939	-0.02%
2024/08/19	0	0.00	2	86.35	86.10	-2	5,086	-0.04%
2024/08/14	0	0.00	0.1	85.90	85.90	-0.1	5,355	0.00%
2024/08/05	2	82.70	0	0.00	84.00	2	5,528	0.04%
2024/08/02	0	0.00	2	89.50	90.10	-2	5,525	-0.04%
2024/08/01	0.1	90.20	0	0.00	90.10	0.1	5,533	0.00%
2024/07/31	0	91.30	1	91.10	91.50	-1	5,559	-0.02%
2024/07/30	6	90.55	6	89.40	90.30	0	5,552	0.00%
2024/07/26	0	0.00	6	91.37	91.00	-6	5,912	-0.10%
2024/07/23	0	92.30	1	90.00	92.90	-1	5,814	-0.02%
2024/07/22	2	89.70	0	0.00	88.70	2	5,814	0.03%
2024/07/18	0	91.60	1	90.90	91.20	-1	5,834	-0.02%
2024/07/17	1.2	93.21	1	93.30	92.90	0.2	5,828	0.00%
2024/07/12	0	0.00	1	90.50	90.10	-1	5,885	-0.02%
2024/07/09	1	89.30	1	89.90	89.40	0	5,976	0.00%
2024/07/08	0	0.00	6	88.70	88.70	-6	5,953	-0.10%
2024/07/05	5	90.78	11	91.29	90.00	-6	5,987	-0.10%
2024/07/04	19	89.45	1	89.20	89.80	18	5,978	0.30%
2024/07/03	7.2	88.61	4	88.08	85.90	3.2	5,915	0.05%
2024/07/02	0	0.00	2	93.95	92.90	-2	5,634	-0.04%
2024/07/01	6.2	91.65	0	0.00	92.30	6.2	5,630	0.11%
2024/06/28	6.1	93.83	5	94.80	94.20	1.1	5,597	0.02%
2024/06/27	0.2	95.85	1	95.20	95.20	-0.8	5,572	-0.01%
2024/06/26	0.1	96.20	0	0.00	96.00	0.1	5,791	0.00%
2024/06/24	2.1	96.00	0	0.00	96.10	2.1	6,132	0.03%
2024/06/21	2	95.40	0	0.00	96.00	2	6,165	0.03%
2024/06/20	14.7	98.08	4	95.40	95.40	10.7	6,152	0.17%
2024/06/19	0	0.00	1	114.00	110.00	-1	5,999	-0.02%
2024/06/18	2	113.00	2	114.00	114.00	0	6,064	0.00%
2024/06/14	0	0.00	6	108.00	110.00	-6	6,366	-0.09%
2024/06/13	0.4	110.75	0.1	112.50	110.50	0.3	6,398	0.01%
2024/06/12	1.1	111.47	0.1	110.50	110.00	1	6,366	0.02%
2024/06/07	0	0.00	3	109.67	107.50	-3	6,395	-0.05%
2024/06/06	2	108.50	2	110.00	108.00	0	6,393	0.00%
2024/06/05	2	110.50	0.1	111.00	110.00	1.9	6,321	0.03%
2024/06/04	0	0.00	6	106.58	107.00	-6	6,316	-0.09%
2024/06/03	0	0.00	1	103.50	104.00	-1	6,252	-0.02%
2024/05/31	7	103.86	1	102.05	101.00	6	6,226	0.10%
2024/05/30	1	97.00	1	97.70	99.30	0	6,117	0.00%
2024/05/29	2	96.50	2	96.70	96.80	0	6,139	0.00%
2024/05/27	0	0.00	1	96.00	95.40	-1	6,212	-0.02%
2024/05/24	0	0.00	1	94.90	94.90	-1	6,259	-0.02%
2024/05/23	1	94.90	1	95.20	93.90	0	6,276	0.00%
2024/05/22	1	97.20	1	95.00	96.40	0	6,265	0.00%
2024/05/20	3.1	93.90	5	94.30	93.50	-1.9	6,270	-0.03%
2024/05/17	0.1	93.20	0	0.00	92.50	0.1	6,193	0.00%
2024/05/16	0	0.00	0.1	94.00	95.20	-0.1	6,186	0.00%
2024/05/15	0	0.00	0	93.50	93.60	0	6,167	0.00%
2024/05/13	0	0.00	2	94.70	95.30	-2	6,199	-0.03%
2024/05/10	0	0.00	0.6	94.20	94.90	-0.6	6,168	-0.01%
2024/05/08	4	97.71	5.3	98.90	99.20	-1.3	6,069	-0.02%
2024/05/07	0.6	95.40	4	93.98	96.20	-3.4	5,972	-0.06%
2024/05/06	1	95.41	2	96.80	96.20	-1	5,933	-0.02%
2024/05/03	13	96.51	8.9	95.71	96.40	4.1	5,857	0.07%
2024/05/02	4	95.33	18	96.39	94.60	-14	5,742	-0.24%
2024/04/30	22	97.15	6	97.48	97.00	16	5,565	0.29%
2024/04/29	0	0.00	1.3	88.13	89.10	-1.3	5,238	-0.02%
2024/04/26	1	87.40	0	0.00	87.40	1	5,220	0.02%
2024/04/25	0	87.20	0	0.00	85.50	0	5,202	0.00%
2024/04/24	0.1	87.80	0.1	88.10	87.70	0	5,205	0.00%
2024/04/23	0	86.60	3	87.50	88.00	-3	5,167	-0.06%
2024/04/22	1	86.00	1	84.80	85.80	0	5,116	0.00%
2024/04/19	0.1	86.60	1	87.10	85.40	-0.9	5,068	-0.02%
2024/04/18	0	0.00	11	84.45	87.00	-11	4,989	-0.22%
2024/04/16	0	0.00	5	84.64	84.70	-5	4,932	-0.10%
2024/04/15	2	85.90	3	85.80	85.30	-1	4,895	-0.02%
2024/04/12	1.3	85.70	2	85.40	85.00	-0.8	4,934	-0.02%
2024/04/11	1	86.00	24	86.26	86.80	-23	4,916	-0.47%
2024/04/10	2	84.05	10.1	84.30	84.70	-8.1	4,936	-0.16%
2024/04/09	0	0.00	1	82.70	83.30	-1	4,947	-0.02%
2024/04/08	17.1	82.45	5	82.50	82.50	12.1	4,973	0.24%
2024/04/03	0	82.50	0	0.00	83.00	0	5,001	0.00%
2024/04/02	0	83.00	2	82.90	82.70	-2	4,986	-0.04%
2024/04/01	0	83.50	1	83.20	82.70	-1	5,017	-0.02%
2024/03/29	1.2	83.68	0	0.00	83.70	1.2	4,986	0.02%
2024/03/28	3.1	85.98	15	87.24	85.80	-11.9	4,785	-0.25%
2024/03/27	2.1	85.29	2.3	85.19	85.20	-0.2	4,614	0.00%
2024/03/26	0.2	82.28	3.1	82.09	82.10	-2.9	4,584	-0.06%
2024/03/25	2.1	82.33	11	83.05	82.80	-8.9	4,669	-0.19%
2024/03/22	3.1	84.83	1	85.30	84.50	2.1	4,739	0.04%
2024/03/21	0	85.00	0	85.00	86.70	0	4,831	0.00%
2024/03/20	7	87.96	3	87.77	85.50	4	4,867	0.08%
2024/03/19	0	0.00	4.1	82.84	85.00	-4.1	4,775	-0.09%
2024/03/18	1.1	80.66	12.1	80.66	80.20	-11.1	4,679	-0.24%
2024/03/15	0	79.10	0	0.00	78.70	0	4,653	0.00%
2024/03/14	4	79.58	7.2	79.57	79.50	-3.2	4,607	-0.07%
2024/03/13	1.2	78.55	3	80.26	78.70	-1.8	4,524	-0.04%
2024/03/12	0	0.00	0.3	76.29	77.50	-0.3	4,410	-0.01%
2024/03/11	0	0.00	4	74.75	74.60	-4	4,378	-0.09%
2024/03/08	2.1	73.99	0	0.00	73.30	2.1	4,365	0.05%
2024/03/07	4.2	75.80	12	75.63	75.80	-7.9	4,238	-0.19%
2024/03/06	12	76.43	11.2	76.44	76.90	0.8	4,203	0.02%
2024/03/05	7	75.40	3	75.20	76.80	4	4,210	0.10%
2024/03/04	0	73.70	31	75.16	75.70	-31	4,155	-0.75%
2024/03/01	0	0.00	3.1	73.08	73.10	-3.1	4,067	-0.07%
2024/02/29	0	0.00	20	72.58	72.80	-20	4,014	-0.50%
2024/02/27	12	71.25	9	72.70	72.00	3	3,969	0.08%
2024/02/26	0	72.10	3	72.27	72.00	-3	3,924	-0.08%
2024/02/23	1.5	71.40	19	72.34	72.40	-17.5	3,887	-0.45%
2024/02/22	32	71.48	19	71.55	71.20	13	3,832	0.34%
2024/02/21	0	68.90	1	69.40	68.90	-1	3,686	-0.03%
2024/02/20	13	68.88	4	68.70	68.90	9	3,651	0.25%
2024/02/19	2	69.50	9	68.74	69.10	-7	3,650	-0.19%
2024/02/16	0	68.30	10	69.00	68.30	-10	3,645	-0.27%
2024/02/15	1	68.00	0	68.10	68.50	1	3,661	0.03%