臻鼎-KY (4958)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
15,145張
產業
上市電子零組件類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	133.50	14.2	134.42	132.50	-4.2	9,762	-0.04%
2024/06/18	10	128.25	7	127.93	130.00	3	9,408	0.03%
2024/06/17	0	0.00	9	120.50	121.50	-9	9,301	-0.10%
2024/06/14	1	118.50	0	0.00	121.00	1	9,347	0.01%
2024/06/13	6.4	118.64	0.1	121.50	119.00	6.3	9,351	0.07%
2024/06/12	0.1	117.50	3	115.50	119.00	-3	9,426	-0.03%
2024/06/11	3	114.17	0	0.00	113.00	3	9,455	0.03%
2024/06/07	0	0.00	12	117.00	116.50	-12	9,642	-0.12%
2024/06/06	8	114.43	2	112.50	113.50	6	9,601	0.06%
2024/06/05	5	118.70	0	0.00	118.50	5	9,428	0.05%
2024/06/04	0	0.00	4	120.00	118.50	-4	9,315	-0.04%
2024/05/31	5	123.40	1	126.00	122.00	4	9,187	0.04%
2024/05/30	1.1	120.37	2.1	123.03	124.50	-0.9	9,048	-0.01%
2024/05/27	0	0.00	0	121.50	121.00	0	8,855	0.00%
2024/05/23	0	118.00	1	118.50	118.50	-1	8,783	-0.01%
2024/05/22	0	0.00	19	116.00	116.00	-19	8,726	-0.22%
2024/05/20	1	118.00	0	0.00	119.50	1	8,665	0.01%
2024/05/17	3	118.83	20	118.50	118.50	-17	8,651	-0.20%
2024/05/15	0.1	119.50	0	0.00	118.50	0.1	8,558	0.00%
2024/05/14	1	121.50	1	121.50	120.50	0	8,479	0.00%
2024/05/13	0	121.00	0	0.00	122.00	0	8,375	0.00%
2024/05/10	2	120.50	2	120.00	120.00	0	8,310	0.00%
2024/05/09	1	119.54	2.2	121.27	121.00	-1.2	8,240	-0.01%
2024/05/08	0	0.00	20	117.75	120.00	-20	8,160	-0.25%
2024/05/07	0	118.00	0	117.50	118.50	0	8,077	0.00%
2024/05/06	11	117.64	0	0.00	116.50	11	8,005	0.14%
2024/05/03	0.1	116.83	2	117.50	115.50	-1.9	7,960	-0.02%
2024/05/02	2	114.50	0	0.00	115.00	2	7,930	0.03%
2024/04/30	0	116.10	29	115.74	116.00	-29	7,926	-0.37%
2024/04/26	0	115.00	0	0.00	114.00	0	7,865	0.00%
2024/04/24	0	0.00	12	117.08	117.00	-12	7,880	-0.15%
2024/04/23	1	115.00	5	114.50	113.50	-4	7,862	-0.05%
2024/04/22	9	113.61	2	113.75	113.00	7	7,861	0.09%
2024/04/19	20	113.50	1	111.00	112.00	19	7,771	0.24%
2024/04/17	1	114.50	6	113.58	113.50	-5	7,572	-0.07%
2024/04/16	9	113.17	7	113.50	112.50	2	7,462	0.03%
2024/04/15	4	115.50	85	115.48	115.50	-81	7,425	-1.09%
2024/04/12	13	117.81	15	116.50	117.50	-2	7,300	-0.03%
2024/04/11	5	118.20	1	117.50	117.50	4	7,228	0.06%
2024/04/10	15	119.40	9	120.78	119.00	6	7,158	0.08%
2024/04/09	13	123.96	13	122.50	123.50	0	6,937	0.00%
2024/04/08	9	124.45	10	125.00	125.50	-1	6,753	-0.01%
2024/04/03	29.2	130.96	12	130.71	129.50	17.2	6,495	0.27%
2024/04/02	80.1	130.09	25	131.40	132.00	55.1	6,231	0.88%
2024/04/01	9	129.06	4	133.12	126.50	5	5,618	0.09%
2024/03/29	16	125.81	14	125.36	125.00	2	5,180	0.04%
2024/03/28	16	123.28	10.2	124.60	125.00	5.8	4,894	0.12%
2024/03/27	4	114.00	3	115.32	115.50	1	4,312	0.02%
2024/03/26	0	110.50	0	0.00	111.00	0	4,269	0.00%
2024/03/25	8.4	112.52	0	0.00	112.50	8.4	4,272	0.20%
2024/03/22	19	114.89	6	114.58	115.00	13	4,250	0.31%
2024/03/21	0	111.30	3	112.33	113.00	-3	4,138	-0.07%
2024/03/20	5	111.40	3.3	111.00	111.00	1.7	4,063	0.04%
2024/03/19	1	106.00	0	0.00	107.50	1	3,883	0.03%
2024/03/18	16	106.00	0	0.00	106.50	16	3,824	0.42%
2024/03/15	2	105.00	4	106.50	106.50	-2	3,816	-0.05%
2024/03/14	1	104.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	1	108.00	41	108.50	108.00	-40	3,525	-1.14%
2024/03/12	0.1	101.00	2.2	102.95	104.00	-2.2	3,237	-0.07%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	0.1	99.99	0	0.00	99.20	0.1	3,156	0.00%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	101.00	1	101.50	101.50	-1	3,161	-0.03%
2024/02/27	40	99.85	0	0.00	99.60	40	3,162	1.27%
2024/02/23	0	0.00	0	99.50	98.40	0	3,220	0.00%
2024/02/22	0	99.70	0	0.00	98.90	0	3,257	0.00%
2024/02/21	0	99.82	0	0.00	99.20	0	3,282	0.00%
2024/02/20	0	100.50	0	0.00	100.00	0	3,284	0.00%
2024/02/02	1	99.60	45	99.27	99.40	-44	3,208	-1.37%
2024/01/31	1	101.50	0	0.00	101.00	1	3,215	0.03%
2024/01/26	15	101.50	0	0.00	102.00	15	3,265	0.46%
2024/01/24	0	101.50	0	0.00	101.00	0	3,291	0.00%
2024/01/23	30.1	102.50	0	0.00	102.50	30.1	3,281	0.92%
2024/01/17	1	100.51	0	0.00	101.50	1	3,206	0.03%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/12	0	0.00	0.2	102.50	102.00	-0.2	3,172	-0.01%
2024/01/10	0.2	103.50	0	0.00	103.00	0.2	3,203	0.01%
2024/01/09	2.1	105.31	1	106.50	106.50	1.1	3,190	0.03%
2024/01/04	0	0.00	1	109.50	110.00	-1	3,092	-0.03%
2023/12/29	0.1	108.50	0	0.00	109.00	0.1	2,979	0.00%
2023/12/28	9	109.00	3	109.17	109.50	6	2,961	0.20%
2023/12/27	0	0.00	0	108.00	108.50	0	2,903	0.00%
2023/12/26	0	0.00	1.1	107.95	108.00	-1.1	2,869	-0.04%
2023/12/25	0	107.00	0	0.00	108.00	0	2,853	0.00%
2023/12/19	0	0.00	1	107.50	107.50	-1	2,663	-0.04%
2023/12/15	0.1	106.00	1	107.00	106.50	-0.9	2,605	-0.03%
2023/12/14	0.2	106.00	1	107.00	107.00	-0.8	2,619	-0.03%
2023/12/13	0	0.00	1	105.50	106.00	-1	2,614	-0.04%
2023/12/12	0	0.00	1.1	106.39	106.50	-1.1	2,649	-0.04%
2023/12/11	0	0.00	0.1	104.00	104.50	-0.1	2,633	0.00%
2023/12/08	0.3	102.50	0	0.00	103.00	0.3	2,622	0.01%
2023/12/07	0.1	103.50	0	0.00	103.50	0.1	2,606	0.00%
2023/12/06	1	102.50	0	0.00	102.50	1	2,604	0.04%
2023/12/05	19	102.50	0	0.00	103.00	19	2,637	0.72%
2023/12/04	1.3	102.50	2	102.75	103.00	-0.7	2,668	-0.03%
2023/12/01	0	0.00	0.2	103.50	103.00	-0.2	2,675	-0.01%
2023/11/30	0	103.00	0.2	103.00	103.50	-0.2	2,673	-0.01%
2023/11/29	0	104.50	0	0.00	104.50	0	2,624	0.00%
2023/11/28	0.1	104.00	0	0.00	104.50	0.1	2,598	0.00%
2023/11/27	1.1	104.09	0	0.00	103.00	1.1	2,618	0.04%
2023/11/24	1.2	106.83	0	0.00	105.00	1.2	2,610	0.05%
2023/11/22	0.7	102.57	0	0.00	103.00	0.7	2,512	0.03%
2023/11/21	0.3	102.66	0	0.00	104.00	0.3	2,510	0.01%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	0.2	104.50	104.50	-0.2	2,436	-0.01%
2023/11/15	18	103.00	3	104.00	103.50	15	2,408	0.62%
2023/11/14	11	102.91	0	0.00	102.50	11	2,398	0.46%
2023/11/13	2	103.00	4	103.00	103.00	-2	2,410	-0.08%
2023/11/10	1	101.50	0	0.00	102.00	1	2,423	0.04%
2023/11/08	0	0.00	2	103.00	103.00	-2	2,480	-0.08%
2023/11/06	0	0.00	6	101.50	102.50	-6	2,661	-0.23%
2023/11/03	2	99.00	0	0.00	99.60	2	2,625	0.08%
2023/11/02	0	0.00	1	99.80	101.00	-1	2,615	-0.04%
2023/11/01	3	97.17	1	97.10	97.50	2	2,562	0.08%
2023/10/25	1	97.80	1	99.00	99.00	0	2,612	0.00%
2023/10/24	0	0.00	1	95.80	96.40	-1	2,591	-0.04%
2023/10/18	0	0.00	1	101.00	101.50	-1	2,607	-0.04%
2023/10/17	1	102.00	0	0.00	100.50	1	2,613	0.04%
2023/10/16	2	100.75	1	102.00	102.00	1	2,638	0.04%
2023/10/13	0	0.00	2	101.50	101.50	-2	2,681	-0.07%
2023/10/11	0	0.00	3	99.80	100.50	-3	2,690	-0.11%
2023/10/06	2	98.25	0	0.00	98.50	2	2,681	0.07%
2023/10/03	1	98.70	0	0.00	98.40	1	2,670	0.04%
2023/09/27	2	97.70	0	0.00	97.60	2	2,710	0.07%
2023/09/21	2	99.50	0	0.00	97.70	2	2,749	0.07%
2023/09/20	1	101.00	0	0.00	101.50	1	2,735	0.04%
2023/09/19	2	102.50	3	103.67	102.50	-1	2,733	-0.04%
2023/09/18	1	101.50	1	102.00	101.50	0	2,760	0.00%
2023/09/15	2	100.00	3	100.17	102.50	-1	2,788	-0.04%
2023/09/14	1	99.70	1	100.00	100.50	0	2,780	0.00%
2023/09/13	0	0.00	1	99.00	98.80	-1	2,812	-0.04%
2023/09/12	3	97.63	0	0.00	98.60	3	2,858	0.10%
2023/09/08	1	97.40	0	0.00	96.50	1	2,864	0.03%
2023/09/07	0	0.00	1	99.00	97.80	-1	2,853	-0.04%
2023/09/06	3	98.17	2	98.35	99.00	1	2,849	0.04%
2023/09/04	0	0.00	0	96.70	97.00	0	2,863	0.00%
2023/08/16	0	0.00	1	96.00	96.30	-1	3,200	-0.03%
2023/08/15	1	95.40	1	94.80	95.30	0	3,206	0.00%
2023/08/14	0.2	94.00	0	0.00	95.50	0.2	3,231	0.01%
2023/08/11	3	96.00	0	0.00	96.00	3	3,207	0.09%
2023/08/10	2	95.80	1	98.80	98.50	1	3,205	0.03%
2023/08/04	4	104.50	0	0.00	104.50	4	3,260	0.12%
2023/08/01	1	107.00	0	0.00	106.50	1	3,289	0.03%
2023/07/31	0.3	105.50	0	0.00	105.00	0.3	3,257	0.01%
2023/07/28	0	0.00	9	105.06	105.50	-9	3,242	-0.28%
2023/07/25	13	106.31	0	0.00	106.50	13	3,276	0.40%
2023/07/24	0	0.00	1	104.50	105.00	-1	3,297	-0.03%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/19	3	106.00	0	0.00	105.00	3	3,340	0.09%
2023/07/18	0.2	106.00	20	106.00	107.00	-19.8	3,328	-0.60%
2023/07/14	20	106.00	0	0.00	106.00	20	3,297	0.61%
2023/07/05	0	0.00	2	106.75	106.50	-2	3,380	-0.06%
2023/06/29	0.1	105.50	0	0.00	104.50	0.1	3,496	0.00%
2023/06/28	0	0.00	1	106.00	105.50	-1	3,482	-0.03%
2023/06/16	0	0.00	1	107.50	107.00	-1	3,498	-0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/12	2	106.50	0	0.00	107.50	2	3,679	0.05%
2023/06/09	0.1	108.00	0	0.00	107.50	0.1	3,890	0.00%
2023/06/07	1	109.50	1	109.50	109.50	0	3,974	0.00%
2023/06/05	1	109.50	1	109.00	108.50	0	4,089	0.00%
2023/06/02	2	114.50	0.5	115.00	114.50	1.5	4,132	0.04%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/30	0	0.00	3	115.50	115.50	-3	4,056	-0.07%
2023/05/29	0	0.00	1	115.00	114.50	-1	4,041	-0.02%
2023/05/19	0	0.00	3	112.67	113.00	-3	3,976	-0.08%
2023/05/18	0	0.00	2	110.00	110.00	-2	3,958	-0.05%
2023/05/12	1	105.50	0	0.00	105.00	1	3,857	0.03%
2023/05/11	5	106.60	2	106.25	106.00	3	3,814	0.08%
2023/05/09	0	0.00	3.8	114.89	115.00	-3.8	3,694	-0.10%
2023/05/08	0	0.00	3	114.67	115.50	-3	3,669	-0.08%
2023/05/05	1	113.00	0	0.00	113.50	1	3,628	0.03%
2023/05/03	0	0.00	4	112.50	112.50	-4	3,683	-0.11%
2023/04/28	0	0.00	0.1	112.00	111.50	-0.1	3,754	0.00%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/19	1	112.00	0	0.00	111.00	1	3,676	0.03%
2023/04/12	1	113.50	0	0.00	113.50	1	3,704	0.03%
2023/04/11	0	0.00	1	112.50	113.50	-1	3,728	-0.03%
2023/04/06	0	0.00	1	115.00	115.50	-1	3,735	-0.03%
2023/03/31	0	0.00	4	114.88	114.00	-4	3,727	-0.11%
2023/03/30	0	0.00	2	114.00	114.00	-2	3,805	-0.05%
2023/03/29	0	0.00	2	112.00	112.00	-2	3,928	-0.05%
2023/03/27	0	0.00	2	111.50	112.00	-2	4,225	-0.05%
2023/03/24	1	110.00	1	110.50	110.50	0	4,365	0.00%
2023/03/23	1	109.00	20	109.00	109.50	-19	4,328	-0.44%
2023/03/16	3.2	106.57	0	0.00	107.50	3.2	4,400	0.07%
2023/03/15	1.1	107.50	0	0.00	107.50	1.1	4,430	0.02%
2023/03/14	9	109.11	0	0.00	108.50	9	4,464	0.20%
2023/03/10	1	113.00	0	0.00	114.00	1	4,366	0.02%
2023/03/09	0	117.00	0	0.00	117.00	0	4,365	0.00%
2023/03/08	2	117.75	2	117.25	116.50	0	4,336	0.00%
2023/03/07	1	118.50	0	0.00	117.50	1	4,285	0.02%
2023/02/23	1	113.00	1	114.00	114.00	0	4,128	0.00%
2023/02/22	0	0.00	1	115.00	114.50	-1	4,141	-0.02%
2023/02/21	0	0.00	1	114.50	115.00	-1	4,146	-0.02%
2023/02/20	0	0.00	1.4	114.50	114.50	-1.4	4,260	-0.03%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/16	0.1	114.50	4	114.00	114.00	-3.9	4,416	-0.09%
2023/02/15	0.4	113.00	0	0.00	113.50	0.4	4,540	0.01%
2023/02/13	3.1	111.66	0	0.00	113.00	3.1	4,610	0.07%
2023/02/10	1	111.50	1	112.00	111.50	0	4,627	0.00%
2023/02/08	6	111.92	1	112.50	112.50	5	4,807	0.10%
2023/02/07	4	112.50	1	113.00	112.50	3	4,780	0.06%
2023/02/03	0	0.00	3	112.00	112.50	-3	4,826	-0.06%
2023/02/02	1	111.50	3.1	112.82	113.00	-2.1	4,845	-0.04%
2023/02/01	1	112.50	0	0.00	111.50	1	4,822	0.02%
2023/01/31	3.1	108.99	0	0.00	110.00	3.1	4,886	0.06%
2023/01/30	0	0.00	1	109.50	109.00	-1	4,915	-0.02%
2023/01/17	0	107.00	0	0.00	107.00	0	4,888	0.00%
2023/01/12	0	107.00	0	0.00	106.50	0	5,021	0.00%
2023/01/11	1	108.01	0	0.00	107.50	1	5,081	0.02%
2023/01/09	1	108.00	0	0.00	107.50	1	5,124	0.02%
2023/01/05	0	0.00	1	103.50	103.50	-1	5,148	-0.02%
2023/01/04	0.1	105.50	0	0.00	104.50	0.1	5,113	0.00%
2022/12/30	1	106.50	0	0.00	105.00	1	5,090	0.02%
2022/12/29	2	103.50	0	0.00	105.00	2	5,117	0.04%
2022/12/28	1	105.00	0	0.00	105.00	1	5,119	0.02%
2022/12/26	1.1	106.55	22	107.02	107.00	-20.9	5,137	-0.41%
2022/12/23	22.2	107.96	0	0.00	108.00	22.2	5,167	0.43%
2022/12/22	4	109.13	0	0.00	109.50	4	5,243	0.08%
2022/12/21	1	108.00	2	109.50	109.00	-1	5,182	-0.02%
2022/12/20	2.2	110.50	0	0.00	110.00	2.2	5,046	0.04%
2022/12/19	2	113.00	0	0.00	113.00	2	4,920	0.04%
2022/12/15	1	115.50	1	115.00	115.50	0	4,644	0.00%
2022/12/14	2	115.00	3	115.67	116.50	-1	4,660	-0.02%
2022/12/13	3	113.00	0	0.00	112.50	3	4,634	0.06%
2022/12/09	2	116.75	1	117.00	116.00	1	4,598	0.02%
2022/12/08	12	116.33	10	117.00	117.00	2	4,574	0.04%
2022/12/07	2	123.00	0.4	122.50	122.50	1.6	4,475	0.04%
2022/12/06	0	0.00	3.2	128.94	127.00	-3.2	4,408	-0.07%
2022/12/05	24	125.90	5	125.80	125.50	19	4,303	0.44%
2022/12/02	1	122.50	5	122.60	122.50	-4	4,187	-0.10%
2022/11/30	1	119.50	2	119.50	119.50	-1	4,194	-0.02%
2022/11/29	3	119.00	0	0.00	119.00	3	4,174	0.07%
2022/11/25	0	0.00	1	118.00	117.50	-1	4,243	-0.02%
2022/11/22	0	0.00	17	117.76	118.00	-17	4,319	-0.39%
2022/11/18	0	0.00	10	118.10	118.50	-10	4,318	-0.23%
2022/11/17	0	0.00	10	119.50	119.50	-10	4,343	-0.23%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/11/15	1	118.50	1	118.00	119.00	0	4,269	0.00%
2022/11/14	0	0.00	2	117.25	118.00	-2	4,215	-0.05%
2022/11/11	4	116.75	1	117.50	116.00	3	4,172	0.07%
2022/11/09	0	0.00	1	113.50	114.00	-1	4,099	-0.02%
2022/11/08	0	0.00	15	113.90	113.50	-15	4,113	-0.36%
2022/11/07	5	114.50	3	114.17	112.50	2	4,155	0.05%
2022/11/04	12	110.50	0	0.00	113.00	12	4,186	0.29%
2022/10/26	1	102.00	0	0.00	103.50	1	4,320	0.02%
2022/10/18	3	110.33	0	0.00	110.00	3	4,209	0.07%
2022/10/17	0	0.00	5	107.90	108.50	-5	4,235	-0.12%
2022/10/14	2	110.25	0	0.00	111.00	2	4,355	0.05%
2022/10/13	0	0.00	1	106.50	106.50	-1	4,489	-0.02%
2022/10/11	1	106.00	1	105.50	105.50	0	4,593	0.00%
2022/10/06	1	111.00	0	0.00	109.00	1	4,699	0.02%
2022/10/04	1	105.50	0	0.00	107.50	1	4,656	0.02%
2022/10/03	1	102.00	1	103.00	102.50	0	4,634	0.00%
2022/09/28	2.1	104.86	1	103.50	103.50	1.1	4,619	0.02%
2022/09/27	4	110.00	2	110.75	110.00	2	4,570	0.04%
2022/09/26	3.3	110.20	0	0.00	109.00	3.3	4,591	0.07%
2022/09/23	1	114.50	1	114.00	113.50	0	4,672	0.00%
2022/09/22	1	113.00	1	114.00	114.00	0	4,702	0.00%
2022/09/21	2	113.75	2	114.50	114.50	0	4,797	0.00%
2022/09/20	1	115.00	1	116.00	116.00	0	4,844	0.00%
2022/09/19	3	112.83	1	114.00	114.00	2	4,856	0.04%
2022/09/16	1	115.50	1	115.50	115.50	0	4,864	0.00%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/14	0	0.00	7	113.00	116.50	-7	4,857	-0.14%
2022/09/13	2	116.25	0	0.00	116.00	2	4,870	0.04%
2022/09/12	7	116.50	2	116.50	116.00	5	4,921	0.10%
2022/09/08	0	0.00	1	113.50	114.00	-1	4,992	-0.02%
2022/09/07	1	112.50	0	0.00	112.50	1	5,051	0.02%
2022/09/06	2	111.75	1	112.50	113.50	1	5,064	0.02%
2022/09/05	1	111.00	0	0.00	109.50	1	5,020	0.02%
2022/09/02	1	109.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	1	110.00	0	0.00	111.00	1	5,012	0.02%
2022/08/30	1	114.00	0	0.00	113.50	1	4,973	0.02%
2022/08/29	0	0.00	1	111.00	111.00	-1	5,017	-0.02%
2022/08/25	1	114.00	0	0.00	114.00	1	5,206	0.02%
2022/08/24	1	113.50	0	0.00	113.50	1	5,328	0.02%
2022/08/19	1	116.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	2	116.00	3	116.00	116.50	-1	6,162	-0.02%
2022/08/17	1	117.50	0	0.00	117.50	1	6,229	0.02%
2022/08/15	0	0.00	2	117.25	117.50	-2	6,250	-0.03%
2022/08/12	2	116.00	4	117.00	117.00	-2	6,214	-0.03%
2022/08/11	5	119.50	1	119.50	118.00	4	6,179	0.06%
2022/08/10	4	116.63	9	117.83	118.00	-5	6,048	-0.08%
2022/08/08	1	115.00	0	0.00	115.50	1	5,897	0.02%
2022/08/05	1	113.00	0	0.00	113.50	1	5,889	0.02%
2022/08/03	4	112.38	42	111.79	113.00	-38	5,923	-0.64%
2022/08/02	0	0.00	2	111.50	111.00	-2	5,903	-0.03%
2022/08/01	1	115.00	0	0.00	113.50	1	5,881	0.02%
2022/07/28	0.2	111.44	0.5	112.00	111.50	-0.3	5,882	0.00%
2022/07/27	1	111.50	1	112.50	113.00	0	5,862	0.00%
2022/07/26	2	112.00	0	0.00	111.00	2	5,845	0.03%
2022/07/25	0	0.00	2	112.50	112.50	-2	5,852	-0.03%
2022/07/22	1	112.00	3	112.67	112.50	-2	5,834	-0.03%
2022/07/21	0	0.00	1	114.00	113.50	-1	5,817	-0.02%
2022/07/20	1	106.00	8	108.00	109.00	-7	5,704	-0.12%
2022/07/18	0	0.00	1	101.50	104.00	-1	5,620	-0.02%
2022/07/14	1	95.90	0	0.00	96.30	1	5,579	0.02%
2022/07/13	1	95.50	0	0.00	94.50	1	5,577	0.02%
2022/07/12	0	0.00	3	94.40	94.10	-3	5,593	-0.05%
2022/07/08	4	96.00	1	96.00	96.00	3	5,669	0.05%
2022/07/07	0	0.00	1	93.80	96.00	-1	5,676	-0.02%
2022/07/05	3	97.87	1	95.10	96.30	2	5,711	0.04%
2022/07/04	7	98.44	6	97.77	97.60	1	5,739	0.02%
2022/07/01	1	99.10	1	96.80	95.80	0	5,865	0.00%
2022/06/30	1	102.50	1	103.50	103.00	0	5,777	0.00%
2022/06/29	1	106.50	2	106.00	106.50	-1	5,744	-0.02%
2022/06/28	2	105.00	0	0.00	104.50	2	5,741	0.03%
2022/06/27	0	0.00	2	105.00	104.00	-2	5,736	-0.03%
2022/06/22	2	104.00	1	103.50	102.00	1	5,983	0.02%
2022/06/21	0	0.00	12	105.50	106.00	-12	5,999	-0.20%
2022/06/20	0.1	103.50	4	102.50	102.00	-4	6,109	-0.06%
2022/06/17	2	111.50	0	110.50	111.00	2	6,100	0.03%
2022/06/16	0	0.00	7	112.57	111.00	-7	6,177	-0.11%
2022/06/15	1	114.50	0	0.00	114.00	1	6,338	0.02%
2022/06/14	1	115.00	0	0.00	116.00	1	6,548	0.02%
2022/06/13	2.1	114.52	0	0.00	114.50	2.1	6,525	0.03%
2022/06/10	0.2	116.75	0	0.00	116.50	0.2	6,497	0.00%
2022/06/09	2	118.00	0	0.00	118.00	2	6,475	0.03%
2022/06/08	2	118.00	0	0.00	118.00	2	6,448	0.03%
2022/06/07	11	118.00	2	117.51	118.00	9	6,428	0.14%
2022/06/06	0	0.00	1	119.50	118.00	-1	6,344	-0.02%
2022/06/02	3.2	116.00	0	0.00	116.00	3.2	6,235	0.05%
2022/06/01	10	120.60	7	119.64	119.00	3	6,125	0.05%
2022/05/31	2	120.00	2	119.50	121.00	0	5,982	0.00%
2022/05/30	5	118.02	24.1	119.84	118.50	-19.1	5,703	-0.33%
2022/05/27	0	0.00	1	115.00	114.50	-1	5,320	-0.02%
2022/05/26	11	115.45	24	115.67	115.50	-13	5,226	-0.25%
2022/05/25	3	110.67	8	112.31	113.00	-5	5,015	-0.10%
2022/05/24	3	109.50	3	111.17	111.00	0	4,933	0.00%
2022/05/23	1	109.50	3	108.50	109.00	-2	4,840	-0.04%
2022/05/19	0	0.00	2	107.25	108.50	-2	4,793	-0.04%
2022/05/17	1	107.00	1	107.50	107.50	0	4,734	0.00%
2022/05/12	0	0.00	1	103.50	102.00	-1	4,665	-0.02%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/05	2	109.25	5	108.70	108.00	-3	4,614	-0.07%
2022/05/04	0	0.00	2	108.00	108.50	-2	4,594	-0.04%
2022/05/03	2	107.00	0	0.00	107.00	2	4,591	0.04%
2022/04/29	1	106.50	1	105.50	106.00	0	4,597	0.00%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	1	105.00	0	0.00	105.00	1	4,608	0.02%
2022/04/25	1	105.50	2	105.25	104.50	-1	4,490	-0.02%
2022/04/22	2	110.00	2	110.25	110.50	0	4,376	0.00%
2022/04/21	2	111.25	1	110.50	111.50	1	4,330	0.02%
2022/04/20	8.5	109.15	1	109.00	109.50	7.5	4,225	0.18%
2022/04/19	2	107.50	2	106.50	106.50	0	4,137	0.00%
2022/04/18	2	105.00	1	103.50	105.00	1	4,106	0.02%
2022/04/15	1.1	105.05	0	0.00	105.00	1.1	4,081	0.03%
2022/04/14	1	108.50	1	108.50	107.50	0	4,072	0.00%
2022/04/13	1.1	106.91	0	0.00	108.00	1.1	4,044	0.03%
2022/04/12	4.1	105.24	0	0.00	105.00	4.1	4,009	0.10%
2022/04/11	0	0.00	1	104.50	106.00	-1	3,952	-0.03%
2022/04/08	5.1	109.39	4	108.88	108.00	1.1	3,871	0.03%
2022/04/07	5.1	107.30	0	0.00	107.50	5.1	3,804	0.13%
2022/03/31	0.2	108.00	0	0.00	107.50	0.2	3,572	0.01%
2022/03/30	1	109.50	13	109.50	109.50	-12	3,464	-0.35%
2022/03/29	2	110.75	11	110.77	110.50	-9	3,393	-0.27%
2022/03/28	1	110.50	7	111.50	112.00	-6	3,287	-0.18%
2022/03/25	0	0.00	5	111.20	109.50	-5	3,141	-0.16%
2022/03/24	1	109.50	2	110.00	110.00	-1	3,027	-0.03%
2022/03/23	6	110.33	5	110.80	109.50	1	2,975	0.03%
2022/03/22	3	107.33	3	108.17	109.00	0	2,825	0.00%
2022/03/21	12	108.54	3	109.50	108.50	9	2,784	0.32%
2022/03/18	3	106.50	10	106.00	107.50	-7	2,602	-0.27%
2022/03/17	4	102.00	12	101.73	104.00	-8	2,347	-0.34%
2022/03/15	1	93.90	0	0.00	92.90	1	2,076	0.05%
2022/03/14	0	0.00	1	95.20	95.30	-1	2,077	-0.05%
2022/03/11	1	94.60	0	0.00	94.40	1	2,096	0.05%
2022/03/10	1	94.90	6	94.72	95.00	-5	2,108	-0.24%
2022/03/08	6	91.30	5	91.00	91.00	1	2,153	0.05%
2022/03/07	16	92.36	10	91.70	91.70	6	2,156	0.28%
2022/03/01	0	0.00	21	93.83	94.40	-21	2,245	-0.94%
2022/02/25	1	92.00	0	0.00	92.00	1	2,239	0.04%
2022/02/24	10	93.45	0	0.00	92.40	10	2,244	0.45%
2022/02/23	0	0.00	25	94.92	94.30	-25	2,265	-1.10%
2022/02/22	10	93.60	0	0.00	93.70	10	2,265	0.44%
2022/02/21	0	0.00	1	93.70	94.40	-1	2,270	-0.04%
2022/02/18	11	93.88	0	0.00	93.60	11	2,389	0.46%
2022/02/17	15	94.40	17	94.91	94.40	-2	2,390	-0.08%
2022/02/16	0	0.00	5	93.50	93.40	-5	2,405	-0.21%
2022/02/15	5	92.50	5	93.50	92.50	0	2,468	0.00%
2022/02/14	12	92.40	0	0.00	92.50	12	2,481	0.48%
2022/02/10	11	94.95	1	94.90	94.90	10	2,534	0.39%
2022/02/09	4	94.78	0	0.00	95.30	4	2,524	0.16%
2022/01/25	1	95.30	0	0.00	95.30	1	2,602	0.04%
2022/01/24	1	96.40	0	0.00	96.40	1	2,605	0.04%
2022/01/20	0	0.00	1	101.50	102.00	-1	2,563	-0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,552	-0.04%
2022/01/07	1	103.50	0	0.00	101.50	1	2,529	0.04%
2022/01/05	0	0.00	1	101.50	101.00	-1	2,474	-0.04%
2021/12/29	0	0.00	2	102.25	102.00	-2	2,480	-0.08%
2021/12/28	0	0.00	0	100.00	101.00	0	2,475	0.00%
2021/12/27	0	0.00	2	101.75	101.50	-2	2,509	-0.08%
2021/12/24	2	101.00	2	100.50	101.00	0	2,546	0.00%
2021/12/21	2	97.50	0	0.00	97.90	2	2,645	0.08%
2021/12/20	1	97.90	0	0.00	97.70	1	2,674	0.04%
2021/12/17	6	98.38	0	0.00	98.50	6	2,706	0.22%
2021/12/16	0	0.00	2	97.70	98.70	-2	2,775	-0.07%
2021/12/15	2	96.20	0	0.00	96.10	2	2,798	0.07%
2021/12/14	2	97.20	0	0.00	97.10	2	2,789	0.07%
2021/12/08	1	98.90	1	98.70	98.80	0	2,759	0.00%
2021/12/07	5	98.18	2	98.10	98.20	3	2,744	0.11%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/12/01	4	98.83	0	0.00	99.50	4	2,712	0.15%
2021/11/30	1	99.20	0	0.00	98.00	1	2,703	0.04%
2021/11/26	1	99.90	0	0.00	99.10	1	2,689	0.04%
2021/11/24	0	0.00	2	101.75	102.00	-2	2,791	-0.07%
2021/11/18	1	99.50	0	0.00	100.00	1	2,720	0.04%
2021/11/17	2	100.50	0	0.00	100.00	2	2,698	0.07%
2021/11/16	4	102.00	3	102.33	102.00	1	2,625	0.04%
2021/11/15	1	102.50	8	103.44	102.50	-7	2,648	-0.26%
2021/11/12	0	0.00	2	102.50	102.00	-2	2,628	-0.08%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/08	0	0.00	1	101.50	102.00	-1	2,498	-0.04%
2021/11/05	1	101.00	2	102.50	101.50	-1	2,516	-0.04%
2021/11/03	0	0.00	1	99.00	99.70	-1	2,443	-0.04%
2021/11/02	0	0.00	2	99.35	98.10	-2	2,441	-0.08%
2021/11/01	1	97.80	0	0.00	98.20	1	2,447	0.04%
2021/10/22	1	94.50	0	0.00	94.40	1	2,676	0.04%
2021/10/19	0	0.00	2	94.95	94.60	-2	2,798	-0.07%
2021/10/15	0	0.00	1	93.80	93.80	-1	2,917	-0.03%
2021/10/14	1	91.80	0	0.00	91.60	1	2,982	0.03%
2021/10/06	3	91.30	4	90.68	90.50	-1	3,376	-0.03%
2021/10/04	2	93.65	0	0.00	92.80	2	3,387	0.06%
2021/10/01	4	96.03	0.1	95.60	94.70	3.9	3,393	0.11%
2021/09/30	0	0.00	1	99.30	98.90	-1	3,404	-0.03%
2021/09/29	1	98.40	0	0.00	98.20	1	3,394	0.03%
2021/09/27	1	101.00	3	101.17	101.50	-2	3,379	-0.06%
2021/09/24	0	0.00	6	101.00	102.00	-6	3,409	-0.18%
2021/09/23	0	0.00	3	99.57	100.50	-3	3,488	-0.09%
2021/09/22	1	94.20	0	0.00	95.00	1	3,573	0.03%
2021/09/17	1	97.70	0	0.00	97.70	1	3,569	0.03%
2021/09/16	1	97.20	0	0.00	97.30	1	3,614	0.03%
2021/09/15	1	98.60	0	0.00	97.60	1	3,744	0.03%
2021/09/14	1	99.10	1	98.60	98.60	0	3,866	0.00%
2021/09/13	0	0.00	1	98.80	98.40	-1	3,923	-0.03%
2021/09/10	0	0.00	2	98.85	98.90	-2	4,016	-0.05%
2021/09/09	2	97.20	0	0.00	97.00	2	4,103	0.05%
2021/09/08	0	0.00	1	97.60	97.60	-1	4,125	-0.02%
2021/09/07	0	0.00	1	99.70	99.10	-1	4,151	-0.02%
2021/09/06	0	0.00	3	99.40	98.40	-3	4,187	-0.07%
2021/09/03	4	98.83	4	99.30	99.50	0	4,315	0.00%
2021/09/02	5	99.32	1	100.50	98.10	4	4,473	0.09%
2021/09/01	5	98.90	3	99.00	99.00	2	4,465	0.04%
2021/08/31	2	98.85	0	0.00	99.30	2	4,465	0.04%
2021/08/30	1	96.00	0	0.00	96.80	1	4,361	0.02%
2021/08/20	0	0.00	2	94.30	95.00	-2	4,662	-0.04%
2021/08/19	0	0.00	1	95.20	95.00	-1	4,766	-0.02%
2021/08/17	0	0.00	1	98.00	97.00	-1	4,796	-0.02%
2021/08/13	2	98.95	0	0.00	98.00	2	4,841	0.04%
2021/08/11	0	0.00	1	99.00	100.00	-1	4,891	-0.02%
2021/08/10	2	100.00	0	0.00	100.50	2	5,001	0.04%
2021/08/09	3	103.50	0	0.00	102.50	3	5,046	0.06%
2021/08/05	2	105.25	2	105.25	105.00	0	5,304	0.00%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/07/29	3	105.83	0	0.00	107.00	3	5,812	0.05%
2021/07/28	1	103.50	2	104.25	106.00	-1	5,818	-0.02%
2021/07/27	0	0.00	2	105.50	105.00	-2	5,825	-0.03%
2021/07/26	0	0.00	2	103.25	104.00	-2	5,962	-0.03%
2021/07/22	1	103.00	4	103.75	103.50	-3	6,045	-0.05%
2021/07/21	0.2	101.50	0	0.00	102.00	0.2	6,072	0.00%
2021/07/20	3.2	103.63	0	0.00	103.50	3.2	6,088	0.05%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	0	0.00	0.1	108.00	109.00	-0.1	6,168	0.00%
2021/07/15	1	108.00	4	107.00	107.50	-3	6,195	-0.05%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	0	0.00	2	105.50	104.50	-2	6,278	-0.03%
2021/07/09	1.2	104.98	0	0.00	105.00	1.2	6,352	0.02%
2021/07/08	3	105.67	0	0.00	106.00	3	6,574	0.05%
2021/07/07	0	0.00	1	106.00	106.00	-1	6,696	-0.01%
2021/07/06	1	104.50	0	0.00	104.50	1	6,763	0.01%
2021/07/05	0	0.00	1	105.00	106.00	-1	7,018	-0.01%
2021/07/02	4	103.88	0	0.00	104.00	4	7,230	0.06%
2021/07/01	0	0.00	4	103.00	103.50	-4	7,363	-0.05%
2021/06/30	1	105.50	1	105.50	105.00	0	7,434	0.00%
2021/06/29	1	107.50	1	108.00	108.50	0	7,506	0.00%
2021/06/25	8	106.44	3	106.67	105.50	5	7,569	0.07%
2021/06/24	6	106.08	0	0.00	106.00	6	7,520	0.08%
2021/06/23	1	104.50	6	104.67	105.50	-5	7,407	-0.07%
2021/06/21	5	100.60	0	0.00	99.90	5	7,366	0.07%
2021/06/18	3	103.50	2	103.75	102.50	1	7,417	0.01%
2021/06/17	2	100.75	5	101.00	101.00	-3	7,463	-0.04%
2021/06/15	0	0.00	2	101.00	101.00	-2	7,727	-0.03%
2021/06/11	1	102.00	2	100.85	101.50	-1	7,857	-0.01%
2021/06/10	0	0.00	29	98.41	101.00	-29	7,819	-0.37%
2021/06/09	0	0.00	7	96.64	96.00	-7	7,699	-0.09%
2021/06/07	8	95.18	8	95.54	96.40	0	7,724	0.00%
2021/06/03	4	96.98	2	97.50	97.30	2	7,755	0.03%
2021/06/02	21	97.43	0	0.00	96.90	21	7,769	0.27%
2021/06/01	14	98.25	33	98.51	98.40	-19	7,744	-0.25%
2021/05/31	13	96.04	8	96.56	97.00	5	7,735	0.06%
2021/05/28	5	97.70	6	97.80	97.00	-1	7,759	-0.01%
2021/05/27	4	93.60	4	94.60	93.60	0	7,717	0.00%
2021/05/26	1	94.70	3	94.50	94.70	-2	7,737	-0.03%
2021/05/24	0	0.00	11	93.05	93.70	-11	7,970	-0.14%
2021/05/21	6	91.52	7	92.61	91.80	-1	8,017	-0.01%
2021/05/20	2	91.60	2	91.20	91.10	0	8,055	0.00%
2021/05/19	5	90.60	11	91.40	91.60	-6	8,158	-0.07%
2021/05/18	14	90.41	12	92.02	90.30	2	8,183	0.02%
2021/05/17	13	87.78	5	88.62	88.80	8	8,126	0.10%
2021/05/14	16	90.39	0	0.00	90.00	16	8,084	0.20%
2021/05/13	20	91.90	45	92.26	91.80	-25	8,068	-0.31%
2021/05/12	12	89.75	0	0.00	87.00	12	7,953	0.15%
2021/05/11	8	94.83	8	92.40	92.50	0	7,833	0.00%
2021/05/10	12	98.08	1	97.70	97.30	11	7,764	0.14%
2021/05/07	0	0.00	3	100.50	99.80	-3	7,768	-0.04%
2021/05/06	3	99.03	1	98.50	98.70	2	7,806	0.03%
2021/05/05	3	98.60	1	98.50	98.40	2	7,764	0.03%
2021/05/04	5	100.00	0	0.00	98.70	5	7,911	0.06%
2021/05/03	29	100.68	1	102.00	99.30	28	8,010	0.35%
2021/04/29	0	0.00	3	107.00	106.00	-3	7,927	-0.04%
2021/04/28	2	105.00	0	0.00	104.50	2	7,916	0.03%
2021/04/27	3	105.33	3	105.50	106.00	0	8,020	0.00%
2021/04/26	11	104.91	1	104.00	104.00	10	7,997	0.13%
2021/04/23	5	103.80	1	104.00	104.00	4	8,012	0.05%
2021/04/22	22	104.00	4	104.75	103.50	18	8,180	0.22%
2021/04/21	4	104.50	7	104.71	104.50	-3	8,311	-0.04%
2021/04/20	4	107.00	3	107.00	107.00	1	8,264	0.01%
2021/04/19	5	109.10	0	0.00	109.00	5	8,294	0.06%
2021/04/16	0	0.00	1	111.00	111.50	-1	8,304	-0.01%
2021/04/15	17	108.82	0	0.00	109.00	17	8,439	0.20%
2021/04/14	11	108.82	49	107.58	108.50	-38	8,415	-0.45%
2021/04/13	7	112.36	3	113.17	112.00	4	8,447	0.05%
2021/04/12	2	114.25	1	113.50	114.50	1	8,368	0.01%
2021/04/09	14	113.82	1	113.50	113.00	13	8,500	0.15%
2021/04/08	37.6	115.14	1	116.00	115.50	36.6	8,341	0.44%
2021/04/07	2	116.00	0.2	116.50	116.50	1.8	8,172	0.02%
2021/04/06	4	118.00	0	0.00	117.50	4	8,105	0.05%
2021/04/01	2.1	118.05	2	119.00	118.00	0.1	8,026	0.00%
2021/03/31	18.1	121.33	9	122.17	120.50	9.1	7,871	0.12%
2021/03/26	1	124.00	5.1	124.60	124.50	-4.1	7,690	-0.05%
2021/03/25	0	0.00	5	124.90	123.50	-5	7,743	-0.06%
2021/03/24	0	0.00	11	126.41	126.00	-11	7,811	-0.14%
2021/03/23	12	127.00	4	126.88	125.00	8	7,813	0.10%
2021/03/22	8	127.50	3.2	128.28	127.00	4.8	7,819	0.06%
2021/03/19	1	127.00	1	127.50	127.50	0	7,882	0.00%
2021/03/18	3	126.00	6	127.83	127.50	-3	7,820	-0.04%
2021/03/17	3	124.67	26	124.88	124.50	-23	7,709	-0.30%
2021/03/16	3.1	122.50	7	122.36	122.50	-4	7,650	-0.05%
2021/03/15	26	121.27	1	121.00	121.00	25	7,685	0.33%
2021/03/12	6	120.67	3	120.50	120.50	3	7,739	0.04%
2021/03/11	2	119.50	1	119.00	119.00	1	7,927	0.01%
2021/03/09	2	118.50	1	118.50	118.00	1	8,052	0.01%
2021/03/08	5	120.90	3	120.50	119.00	2	8,140	0.02%
2021/03/05	1	119.00	1	119.50	119.50	0	8,204	0.00%
2021/03/04	5	121.10	2	121.50	119.50	3	8,397	0.04%
2021/03/03	1	124.50	5	123.00	122.50	-4	8,453	-0.05%
2021/03/02	2	121.50	3	121.83	121.00	-1	8,460	-0.01%
2021/02/26	6	120.67	1	120.00	120.00	5	8,488	0.06%
2021/02/25	1	122.00	7	121.93	122.00	-6	8,422	-0.07%
2021/02/24	1	119.50	7	120.07	119.00	-6	8,325	-0.07%
2021/02/23	4	118.75	1	119.00	117.50	3	8,433	0.04%
2021/02/22	1	120.00	3	119.67	120.00	-2	8,544	-0.02%
2021/02/19	0	0.00	9.1	119.61	120.50	-9.1	8,630	-0.10%
2021/02/18	2	115.75	5	117.40	118.00	-3	8,556	-0.04%
2021/02/17	7	115.50	5.1	116.01	116.00	2	8,534	0.02%
2021/02/05	9	115.39	0	0.00	115.50	9	8,485	0.11%
2021/02/04	0	0.00	6	115.92	116.00	-6	8,534	-0.07%
2021/02/03	0	0.00	2	113.25	113.00	-2	8,509	-0.02%
2021/02/02	1	114.00	1	115.50	113.50	0	8,544	0.00%
2021/02/01	2	113.00	2	114.00	114.00	0	8,494	0.00%
2021/01/29	9	114.94	7	114.71	114.00	2	8,518	0.02%
2021/01/28	17	117.09	1	116.00	116.00	16	8,436	0.19%
2021/01/27	0	0.00	5	121.50	120.50	-5	8,351	-0.06%
2021/01/26	10	119.95	3	121.17	118.50	7	8,322	0.08%
2021/01/25	2	119.50	26	119.37	121.00	-24	8,182	-0.29%
2021/01/22	2	115.00	9	117.28	117.00	-7	8,084	-0.09%
2021/01/21	3	115.33	5	116.30	115.00	-2	7,987	-0.03%
2021/01/20	3	113.83	4	115.50	113.00	-1	7,926	-0.01%
2021/01/19	2	118.00	1	118.00	117.00	1	7,809	0.01%
2021/01/18	3	115.50	3	117.00	118.50	0	7,774	0.00%
2021/01/15	24	119.02	1	119.50	117.50	23	7,769	0.30%
2021/01/14	2	123.00	4	122.88	122.00	-2	7,574	-0.03%
2021/01/13	3	120.67	12	120.25	121.00	-9	7,432	-0.12%
2021/01/12	16	118.16	37	119.57	118.00	-21	7,508	-0.28%
2021/01/11	1	118.00	1	116.50	118.00	0	7,571	0.00%
2021/01/08	26	118.29	3	117.50	119.00	23	7,481	0.31%
2021/01/07	8	121.63	5	122.00	120.00	3	7,342	0.04%
2021/01/06	21	119.76	39	121.53	119.50	-18	7,285	-0.25%
2021/01/05	5	118.00	4	119.75	119.00	1	7,080	0.01%
2021/01/04	28	118.34	47	119.00	119.00	-19	7,046	-0.27%
2020/12/31	8	113.50	0	0.00	114.00	8	6,812	0.12%
2020/12/30	3.3	114.28	1	115.00	115.00	2.3	6,730	0.03%
2020/12/29	7	115.00	5	117.50	115.50	2	6,734	0.03%
2020/12/28	6	116.33	0	0.00	115.50	6	6,650	0.09%
2020/12/25	17	117.00	11	118.64	117.00	6	6,614	0.09%
2020/12/24	11	117.86	5	119.50	117.50	6	6,617	0.09%
2020/12/23	4	116.75	3	117.50	118.00	1	6,631	0.02%
2020/12/22	13	117.27	6	118.92	116.00	7	6,674	0.10%
2020/12/21	13	119.42	1	119.00	118.50	12	6,710	0.18%
2020/12/18	3	122.17	16	121.59	121.50	-13	6,645	-0.20%
2020/12/17	5	119.50	15	121.00	119.50	-10	6,531	-0.15%
2020/12/16	1	119.00	52	118.14	120.00	-51	6,471	-0.79%
2020/12/15	56	114.68	0	0.00	113.00	56	6,382	0.88%
2020/12/11	28	117.93	10	119.00	118.00	18	6,293	0.29%
2020/12/10	32	119.94	0	0.00	119.50	32	6,250	0.51%
2020/12/09	22	123.02	53	123.07	122.50	-31	6,204	-0.50%
2020/12/08	14	121.50	0	0.00	121.50	14	6,106	0.23%
2020/12/07	22	121.98	16	123.56	123.00	6	6,020	0.10%
2020/12/04	19	120.50	4	122.25	121.00	15	5,819	0.26%
2020/12/02	5	122.50	0	0.00	122.50	5	5,701	0.09%
2020/11/30	2	123.00	8	125.13	123.50	-6	5,620	-0.11%
2020/11/27	5	120.80	8	120.88	122.00	-3	5,453	-0.06%
2020/11/26	0	0.00	4	119.00	119.00	-4	5,396	-0.07%
2020/11/25	8	117.19	1	117.00	117.00	7	5,380	0.13%
2020/11/24	0	0.00	24	120.17	119.00	-24	5,298	-0.45%
2020/11/23	4	118.00	6.1	118.34	118.00	-2.1	5,233	-0.04%
2020/11/20	25	116.62	1	116.50	116.50	24	5,127	0.47%
2020/11/19	18	118.81	2	119.00	119.00	16	4,975	0.32%
2020/11/18	41	121.98	6	125.25	121.50	35	4,811	0.73%
2020/11/17	11.2	124.48	0	0.00	124.00	11.2	4,712	0.24%
2020/11/16	5	125.50	13	126.23	126.00	-8	4,802	-0.17%
2020/11/13	3	122.50	0	0.00	123.00	3	4,804	0.06%
2020/11/12	0	0.00	4	125.25	124.00	-4	4,839	-0.08%
2020/11/11	0	0.00	5	124.30	123.00	-5	4,763	-0.10%
2020/11/10	27	123.63	0	0.00	122.00	27	4,756	0.57%
2020/11/06	2	126.50	14	128.29	127.50	-12	4,792	-0.25%
2020/11/05	2	125.00	1	126.50	126.50	1	4,824	0.02%
2020/11/04	0	0.00	15	126.03	126.00	-15	4,890	-0.31%
2020/11/03	7	122.64	6	123.33	123.00	1	5,065	0.02%
2020/11/02	38	119.62	5	120.00	119.50	33	5,230	0.63%
2020/10/30	42	122.88	1	121.00	121.00	41	5,368	0.76%
2020/10/29	0	0.00	1	126.50	127.00	-1	5,308	-0.02%
2020/10/27	4	129.63	1	130.00	130.00	3	5,379	0.06%
2020/10/23	4	132.75	2	136.25	132.50	2	5,498	0.04%
2020/10/22	3	133.83	3	135.50	134.50	0	5,518	0.00%
2020/10/21	6	134.33	1	135.50	133.50	5	5,508	0.09%
2020/10/20	3	135.33	0	0.00	135.00	3	5,471	0.05%
2020/10/19	0	0.00	39	132.03	137.50	-39	5,339	-0.73%
2020/10/15	15	126.33	0	0.00	126.00	15	5,175	0.29%
2020/10/14	1	128.00	1	129.50	129.00	0	5,135	0.00%
2020/10/13	0	0.00	1	130.00	129.00	-1	5,157	-0.02%
2020/10/12	6	127.50	0	0.00	128.00	6	5,156	0.12%
2020/10/07	3	131.83	0	0.00	131.00	3	5,249	0.06%
2020/10/06	1	127.50	12	130.29	132.50	-11	5,297	-0.21%
2020/10/05	1	127.50	0	0.00	127.00	1	5,315	0.02%
2020/09/29	0	0.00	0.5	125.00	125.50	-0.5	5,604	-0.01%
2020/09/28	6	125.42	0	0.00	125.00	6	5,731	0.10%
2020/09/25	1	127.00	0	0.00	123.00	1	5,791	0.02%
2020/09/24	2	127.50	0	0.00	125.00	2	5,843	0.03%
2020/09/22	1	133.50	0	0.00	131.50	1	5,906	0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	6	133.58	134.50	-6	6,094	-0.10%
2020/09/17	6	131.75	2	134.50	132.00	4	6,121	0.07%
2020/09/16	2	133.25	6	134.08	134.50	-4	6,221	-0.06%
2020/09/15	4	129.75	2	129.00	129.00	2	6,160	0.03%
2020/09/14	1	124.50	9	126.11	129.00	-8	6,224	-0.13%
2020/09/11	1	120.50	2	122.50	123.00	-1	6,211	-0.02%
2020/09/10	1	122.50	1	121.50	121.00	0	6,215	0.00%
2020/09/09	2	120.25	0	0.00	121.00	2	6,258	0.03%
2020/09/08	1	126.00	0	0.00	123.00	1	6,316	0.02%
2020/09/07	12	126.46	0	0.00	123.50	12	6,366	0.19%
2020/09/04	5	125.50	5	128.00	128.00	0	6,389	0.00%
2020/09/03	0	0.00	2	130.25	126.00	-2	6,406	-0.03%
2020/09/01	2	122.00	0	0.00	123.50	2	6,511	0.03%
2020/08/31	3	123.00	1	123.00	123.00	2	6,496	0.03%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	9	128.61	1	126.00	127.00	8	6,932	0.12%
2020/08/24	1	128.00	1	128.50	128.00	0	6,956	0.00%
2020/08/21	1	125.50	4	126.25	129.50	-3	6,970	-0.04%
2020/08/18	1	136.00	1	131.50	132.00	0	7,053	0.00%
2020/08/17	3	135.67	2	136.50	136.00	1	7,097	0.01%
2020/08/13	1	135.00	5	136.60	134.50	-4	7,187	-0.06%
2020/08/12	1	138.00	0	0.00	137.00	1	7,162	0.01%
2020/08/11	2	139.50	0	0.00	139.00	2	7,184	0.03%
2020/08/10	3	143.50	6	144.00	144.00	-3	7,157	-0.04%
2020/08/07	2	148.75	3	150.00	146.50	-1	7,138	-0.01%
2020/08/06	6	144.33	3	144.00	145.00	3	7,004	0.04%
2020/08/05	9	140.22	8	139.38	140.00	1	6,901	0.01%
2020/08/04	3	130.67	1	131.50	131.50	2	6,897	0.03%
2020/08/03	7	131.79	1	130.00	130.00	6	6,959	0.09%
2020/07/30	1	133.50	3	135.67	135.50	-2	7,207	-0.03%
2020/07/29	4	130.25	3	131.33	134.50	1	7,397	0.01%
2020/07/28	0	0.00	3	130.83	132.50	-3	7,439	-0.04%
2020/07/27	2	127.75	1	128.50	128.00	1	7,514	0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	2	129.75	5	130.00	130.00	-3	7,617	-0.04%
2020/07/22	1	131.50	3	132.00	131.50	-2	7,634	-0.03%
2020/07/21	4	133.38	1	134.00	133.50	3	7,740	0.04%
2020/07/20	1	130.00	1	131.00	131.00	0	7,727	0.00%
2020/07/16	4	132.63	3	132.00	131.50	1	7,786	0.01%
2020/07/15	3	135.17	1	138.00	133.50	2	7,790	0.03%
2020/07/14	0	0.00	2	138.00	135.00	-2	7,906	-0.03%
2020/07/13	4	135.50	1	135.00	135.50	3	7,949	0.04%
2020/07/10	3	134.33	2	132.50	132.50	1	7,985	0.01%
2020/07/09	0	0.00	5	140.00	139.00	-5	8,096	-0.06%
2020/07/08	6	134.50	3	137.00	136.50	3	7,985	0.04%
2020/07/07	3	135.00	4	136.88	137.00	-1	7,937	-0.01%
2020/07/06	2	138.75	5	137.80	138.00	-3	7,951	-0.04%
2020/07/03	4	133.50	2	135.00	135.00	2	8,099	0.02%
2020/07/02	3	133.17	0	0.00	133.50	3	8,143	0.04%
2020/07/01	0	0.00	26	131.44	132.50	-26	8,184	-0.32%
2020/06/30	10	129.00	0	0.00	128.50	10	8,145	0.12%
2020/06/29	24	128.58	1	127.50	127.50	23	8,153	0.28%
2020/06/24	1	132.50	1	133.50	133.50	0	8,101	0.00%
2020/06/23	1	131.00	1	132.00	132.00	0	8,172	0.00%
2020/06/22	1	135.50	1	134.00	134.00	0	8,207	0.00%
2020/06/19	1	134.50	1	135.50	137.00	0	8,279	0.00%
2020/06/18	1	132.50	1	134.00	134.50	0	8,255	0.00%
2020/06/17	1	132.00	0	0.00	132.00	1	8,226	0.01%
2020/06/15	15	131.00	15.4	131.51	132.00	-0.4	8,612	0.00%
2020/06/12	6	127.25	12	130.75	133.50	-6	8,691	-0.07%
2020/06/11	10	133.40	6	131.42	131.50	4	8,805	0.05%
2020/06/10	13	134.81	11	135.95	135.50	2	8,923	0.02%
2020/06/09	0	0.00	11	136.68	138.00	-11	8,899	-0.12%
2020/06/08	1	134.00	1	133.00	133.00	0	8,923	0.00%
2020/06/05	2	130.25	1	130.00	129.50	1	8,981	0.01%
2020/06/04	5	131.60	1	132.00	131.50	4	9,002	0.04%
2020/06/03	0	0.00	9	128.89	129.00	-9	8,934	-0.10%
2020/06/02	4	125.75	3	126.67	125.00	1	8,859	0.01%
2020/06/01	1	121.50	6	122.92	123.00	-5	8,719	-0.06%
2020/05/29	0	0.00	1	119.50	119.50	-1	8,688	-0.01%
2020/05/28	1	120.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	1	121.00	3	120.50	119.00	-2	8,717	-0.02%
2020/05/26	4	120.50	7	121.07	121.00	-3	8,710	-0.03%
2020/05/25	0	0.00	3	114.33	117.00	-3	8,559	-0.04%
2020/05/22	1	117.50	0	0.00	112.00	1	8,527	0.01%
2020/05/21	4	115.13	1	116.00	116.00	3	8,422	0.04%
2020/05/20	0	0.00	2	112.50	113.00	-2	8,377	-0.02%
2020/05/19	0	0.00	1	111.50	109.00	-1	8,333	-0.01%
2020/05/18	3	111.17	1	110.00	108.50	2	8,286	0.02%
2020/05/15	0	0.00	4	114.00	113.50	-4	8,304	-0.05%
2020/05/13	0	0.00	2	116.25	117.50	-2	8,232	-0.02%
2020/05/12	19	118.21	16	117.78	117.00	3	8,357	0.04%
2020/05/11	5	122.60	5	121.60	118.00	0	8,262	0.00%
2020/05/08	8	117.69	5	117.50	117.00	3	8,120	0.04%
2020/05/07	5	118.30	2	118.50	117.00	3	8,064	0.04%
2020/05/06	7	116.29	9	116.39	119.00	-2	7,936	-0.03%
2020/05/05	3	112.00	7	112.36	113.00	-4	7,753	-0.05%
2020/05/04	3	105.17	4	106.13	106.00	-1	7,540	-0.01%
2020/04/30	5	107.60	2	107.50	108.00	3	7,465	0.04%
2020/04/29	3	102.00	17	103.44	104.00	-14	7,406	-0.19%
2020/04/28	1.2	100.67	7	100.64	101.00	-5.8	7,369	-0.08%
2020/04/27	2	101.00	1	102.00	102.00	1	7,301	0.01%
2020/04/24	3	98.63	4	99.10	99.30	-1	7,231	-0.01%
2020/04/23	8	100.69	1	101.50	101.00	7	7,067	0.10%
2020/04/21	4	101.38	2	100.25	100.00	2	7,007	0.03%
2020/04/20	9	102.28	2	103.00	102.00	7	6,917	0.10%
2020/04/17	12	105.17	9	103.28	102.50	3	6,889	0.04%
2020/04/16	0	0.00	3	100.50	102.00	-3	6,745	-0.04%
2020/04/15	5	103.20	11	102.14	102.00	-6	6,702	-0.09%
2020/04/14	4	99.50	5	103.20	103.50	-1	6,747	-0.01%
2020/04/13	4	97.13	0	0.00	95.20	4	6,553	0.06%
2020/04/10	1	97.00	1	96.50	96.80	0	6,530	0.00%
2020/04/09	3	102.33	3	100.17	98.00	0	6,512	0.00%
2020/04/08	7	97.67	7	98.13	99.90	0	6,356	0.00%
2020/04/07	14	91.27	1	91.00	91.30	13	6,116	0.21%
2020/04/06	1	89.70	0	0.00	90.30	1	5,958	0.02%
2020/04/01	3	91.87	1	91.30	91.00	2	5,831	0.03%
2020/03/31	2.2	93.05	3	93.07	93.00	-0.8	5,787	-0.01%
2020/03/30	2	90.30	1	91.30	91.10	1	5,670	0.02%
2020/03/27	7	94.47	9	95.01	93.00	-2	5,581	-0.04%
2020/03/26	2	90.55	2	91.25	90.90	0	5,468	0.00%
2020/03/25	1	87.00	6	86.35	86.80	-5	5,371	-0.09%
2020/03/24	3	82.30	13	80.68	81.10	-10	5,344	-0.19%
2020/03/20	9	76.22	13	79.05	78.50	-4	5,274	-0.08%
2020/03/19	16	74.76	1	73.10	73.00	15	4,973	0.30%
2020/03/18	25	84.44	30	83.74	81.10	-5	4,889	-0.10%
2020/03/17	15	81.91	2	80.00	79.20	13	4,774	0.27%
2020/03/16	5	89.10	2	92.45	87.80	3	4,608	0.07%
2020/03/13	3	91.43	0	0.00	91.40	3	4,484	0.07%
2020/03/12	4	103.88	1	103.00	101.50	3	4,455	0.07%
2020/03/11	2	116.25	2	122.00	112.50	0	4,343	0.00%
2020/03/09	3	112.67	3	113.17	112.00	0	4,238	0.00%
2020/03/04	0	0.00	2	119.00	121.00	-2	4,174	-0.05%
2020/03/03	3	122.00	3	121.83	121.00	0	4,120	0.00%
2020/03/02	1	111.50	0	0.00	118.00	1	4,047	0.02%
2020/02/27	0	0.00	3	114.33	115.50	-3	4,021	-0.07%
2020/02/26	2	119.50	1	120.50	119.00	1	3,960	0.03%
2020/02/25	0	0.00	1	122.50	123.50	-1	3,929	-0.03%
2020/02/24	2	119.75	0	0.00	119.50	2	3,970	0.05%
2020/02/21	0	0.00	1	123.50	123.00	-1	4,004	-0.02%
2020/02/19	2	122.75	2	123.50	123.00	0	4,012	0.00%
2020/02/18	1	123.50	0	0.00	122.00	1	4,032	0.02%
2020/02/13	0	0.00	2	127.25	127.00	-2	4,607	-0.04%
2020/02/12	11	130.68	10	130.90	127.00	1	4,606	0.02%
2020/02/11	0	0.00	1	123.50	124.50	-1	4,448	-0.02%
2020/02/06	0	0.00	1	123.50	122.50	-1	4,536	-0.02%
2020/02/05	2	121.50	0	0.00	120.50	2	4,545	0.04%
2020/02/03	1	120.00	0	0.00	120.50	1	4,677	0.02%
2020/01/31	12	116.46	1	120.50	119.50	11	4,683	0.23%
2020/01/30	2	122.50	1	121.50	121.50	1	4,671	0.02%
2020/01/20	1	134.50	1	134.50	134.50	0	4,703	0.00%
2020/01/17	0	0.00	1	136.50	136.50	-1	4,784	-0.02%
2020/01/15	2	135.25	0	0.00	136.00	2	4,998	0.04%
2020/01/14	1	138.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	1	136.50	3	137.83	138.00	-2	5,167	-0.04%
2020/01/10	2	134.75	1	134.00	135.00	1	5,290	0.02%
2020/01/09	1	135.50	5	134.70	136.00	-4	5,351	-0.07%
2020/01/08	1	128.50	1	131.00	130.00	0	5,482	0.00%
2020/01/07	7	132.50	2	131.75	131.50	5	5,513	0.09%
2020/01/06	4	142.88	3	142.67	142.00	1	5,517	0.02%
2020/01/03	3	148.33	4	148.00	147.00	-1	5,539	-0.02%
2020/01/02	0	0.00	3	146.50	146.50	-3	5,619	-0.05%
2019/12/31	2	142.50	2	142.00	143.00	0	5,656	0.00%
2019/12/27	0	0.00	3	142.00	142.00	-3	5,712	-0.05%
2019/12/26	1	140.50	0	0.00	141.00	1	5,844	0.02%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/20	0	0.00	3	139.33	139.50	-3	6,035	-0.05%
2019/12/19	5	137.50	1	137.00	137.00	4	6,037	0.07%
2019/12/18	3	142.17	1.9	141.50	141.50	1.1	6,000	0.02%
2019/12/17	0	0.00	2	139.50	141.00	-2	5,987	-0.03%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	2	136.00	2	137.75	136.00	0	6,102	0.00%
2019/12/12	0	0.00	6	137.83	139.00	-6	6,160	-0.10%
2019/12/11	4	138.13	2	140.50	136.50	2	6,151	0.03%
2019/12/10	1	136.00	3	137.00	138.50	-2	6,206	-0.03%
2019/12/09	2	138.00	2	137.75	136.50	0	6,242	0.00%
2019/12/06	1	135.00	0	0.00	134.00	1	6,364	0.02%
2019/12/04	6	135.25	2	136.00	135.00	4	6,443	0.06%
2019/12/03	4	133.75	4	133.13	133.00	0	6,417	0.00%
2019/12/02	2	133.25	4	132.50	134.50	-2	6,441	-0.03%
2019/11/26	3	137.50	0	0.00	136.50	3	6,528	0.05%
2019/11/21	2	136.75	1	139.00	139.00	1	6,770	0.01%
2019/11/20	0	0.00	2	139.00	139.50	-2	6,780	-0.03%
2019/11/19	1	140.00	0	0.00	140.00	1	6,867	0.01%
2019/11/15	1	139.00	11	140.00	138.00	-10	6,955	-0.14%
2019/11/14	1	135.50	1	138.00	139.50	0	6,980	0.00%
2019/11/13	16	141.09	4	142.50	139.00	12	6,864	0.17%
2019/11/12	5	153.40	5	149.90	153.00	0	6,719	0.00%
2019/11/11	2	145.50	1	144.50	144.00	1	6,880	0.01%
2019/11/08	3	145.50	2	146.50	147.50	1	6,920	0.01%
2019/11/07	0	0.00	1	146.00	148.00	-1	6,959	-0.01%
2019/11/06	4	148.25	1	146.00	145.00	3	7,017	0.04%
2019/11/05	0	0.00	1	146.50	147.50	-1	6,944	-0.01%
2019/11/01	0	0.00	1	144.50	146.50	-1	7,012	-0.01%
2019/10/31	5	142.70	3	143.00	145.00	2	7,236	0.03%
2019/10/30	2	147.25	7	148.21	148.50	-5	7,201	-0.07%
2019/10/29	7	146.93	3	144.67	144.00	4	7,342	0.05%
2019/10/28	6	146.92	6	147.92	147.50	0	7,266	0.00%
2019/10/25	5	145.40	5	145.60	145.00	0	7,201	0.00%
2019/10/24	8	140.81	11	142.05	144.50	-3	7,147	-0.04%
2019/10/23	5	138.60	2	138.00	138.00	3	7,109	0.04%
2019/10/22	1	135.50	6	137.67	139.50	-5	7,049	-0.07%
2019/10/21	5	135.20	0	0.00	135.50	5	6,986	0.07%
2019/10/18	3	132.50	10	132.05	134.50	-7	6,974	-0.10%
2019/10/17	1	127.50	1	128.50	131.00	0	6,998	0.00%
2019/10/16	4	129.50	2	128.75	127.00	2	7,007	0.03%
2019/10/15	1	125.50	1	126.50	124.00	0	7,095	0.00%
2019/10/14	4	125.88	5	126.10	124.00	-1	7,135	-0.01%
2019/10/09	0	0.00	1	119.00	119.00	-1	7,008	-0.01%
2019/10/08	6	120.67	3	121.17	121.00	3	7,037	0.04%
2019/10/07	1	119.00	0	0.00	119.50	1	7,006	0.01%
2019/10/03	0	0.00	1	115.00	114.00	-1	6,984	-0.01%
2019/10/02	2	118.75	5	120.30	117.00	-3	6,969	-0.04%
2019/10/01	1	115.50	0	0.00	117.50	1	6,873	0.01%
2019/09/27	0	0.00	2	112.00	111.00	-2	6,828	-0.03%
2019/09/19	3	116.00	3	116.67	115.50	0	6,823	0.00%
2019/09/18	4	115.25	3	115.17	115.00	1	6,771	0.01%
2019/09/17	3	112.67	2	112.50	112.50	1	6,653	0.02%
2019/09/16	3	110.00	8	111.69	112.00	-5	6,576	-0.08%
2019/09/12	7	110.50	4	111.88	111.50	3	6,584	0.05%
2019/09/11	3	111.83	1	110.50	110.50	2	6,562	0.03%
2019/09/10	2	110.50	2	110.75	112.00	0	6,519	0.00%
2019/09/09	1	115.00	1	113.00	113.00	0	6,341	0.00%
2019/09/05	0	0.00	1	119.00	119.50	-1	6,246	-0.02%
2019/09/04	0	0.00	1	117.50	117.50	-1	6,290	-0.02%
2019/09/02	1	118.50	1	118.00	118.50	0	6,391	0.00%
2019/08/30	2	116.25	1	118.00	116.00	1	6,377	0.02%
2019/08/28	2	115.75	2	115.75	115.00	0	6,463	0.00%
2019/08/26	2	118.00	1	118.00	117.00	1	6,408	0.02%
2019/08/23	11	123.00	12	124.96	122.00	-1	6,355	-0.02%
2019/08/22	3	123.33	14	125.04	123.00	-11	6,351	-0.17%
2019/08/21	2	118.50	3	119.00	119.00	-1	6,220	-0.02%
2019/08/20	2	119.00	0	0.00	119.00	2	6,240	0.03%
2019/08/19	1	119.00	0	0.00	119.00	1	6,216	0.02%
2019/08/16	3	117.67	2	116.00	116.00	1	6,180	0.02%
2019/08/15	4	117.50	2	117.50	117.50	2	6,140	0.03%
2019/08/14	1	117.00	18	117.42	119.50	-17	6,084	-0.28%
2019/08/13	0	0.00	5	109.50	109.00	-5	5,821	-0.09%
2019/08/12	2	105.00	2	106.00	106.00	0	5,877	0.00%
2019/08/08	4	105.13	3	105.50	106.00	1	5,951	0.02%
2019/08/06	1	102.50	0	0.00	102.00	1	6,038	0.02%
2019/08/05	6	101.58	1	102.00	101.00	5	6,070	0.08%
2019/08/02	1	106.00	2	103.75	102.00	-1	6,134	-0.02%
2019/07/31	0	0.00	2	114.50	114.00	-2	5,892	-0.03%
2019/07/29	1	114.00	1	112.50	112.50	0	5,753	0.00%
2019/07/26	1	114.50	1	113.50	113.50	0	5,847	0.00%
2019/07/25	0	0.00	1	116.50	116.00	-1	5,875	-0.02%
2019/07/24	4	114.63	1	115.00	115.00	3	5,900	0.05%
2019/07/19	3	113.00	4	115.00	114.50	-1	5,928	-0.02%
2019/07/17	0	0.00	14	113.93	114.50	-14	5,894	-0.24%
2019/07/11	1	101.50	1	104.50	104.00	0	5,781	0.00%
2019/07/08	3	100.00	6	100.82	99.30	-3	6,245	-0.05%
2019/07/05	5	103.00	2	104.50	104.50	3	6,347	0.05%
2019/07/04	1	104.00	1	103.50	103.50	0	6,542	0.00%
2019/07/01	2	105.00	2	107.00	106.50	0	7,287	0.00%
2019/06/24	0	0.00	2	98.40	98.50	-2	8,060	-0.02%
2019/06/19	1	99.90	0	0.00	99.50	1	8,137	0.01%
2019/06/13	2	96.70	0	0.00	96.10	2	8,280	0.02%
2019/06/12	1	95.00	1	96.80	96.80	0	8,267	0.00%
2019/06/11	0	0.00	3	96.70	96.10	-3	8,265	-0.04%
2019/06/10	4	93.15	3	93.60	93.80	1	8,233	0.01%
2019/06/06	1	94.10	0	0.00	93.20	1	8,255	0.01%
2019/06/05	0	0.00	17	95.82	95.80	-17	8,264	-0.21%
2019/06/03	2	90.00	0	0.00	90.80	2	8,211	0.02%
2019/05/31	2	92.85	0	0.00	92.60	2	8,161	0.02%
2019/05/17	27	90.07	5	89.74	87.80	22	8,548	0.26%
2019/05/16	7	93.96	4	94.43	94.50	3	8,525	0.04%
2019/05/15	2	98.85	0	0.00	98.40	2	8,422	0.02%
2019/05/06	0	0.00	1	110.00	109.00	-1	8,192	-0.01%
2019/05/03	1	111.50	0	110.50	111.00	1	8,201	0.01%
2019/05/02	1	108.50	0	0.00	108.00	1	8,118	0.01%
2019/04/29	0	0.00	1	109.00	108.00	-1	8,060	-0.01%
2019/04/25	0	0.00	1	113.00	113.00	-1	8,029	-0.01%
2019/04/24	1	109.00	0	0.00	109.00	1	8,007	0.01%
2019/04/23	4	113.13	3	112.67	112.50	1	7,893	0.01%
2019/04/22	1	115.50	3	115.00	114.00	-2	7,880	-0.03%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	0	0.00	3	111.50	109.50	-3	7,884	-0.04%
2019/04/17	1	110.00	1	113.49	112.50	0	7,867	0.00%
2019/04/16	2	110.25	1	115.00	109.00	1	7,771	0.01%
2019/04/15	1	108.50	6	109.00	109.50	-5	7,665	-0.07%
2019/04/12	3	108.83	29	107.93	108.50	-26	7,641	-0.34%
2019/04/11	2	103.25	4	102.75	103.00	-2	7,484	-0.03%
2019/04/10	3	101.50	1	101.00	102.50	2	7,360	0.03%
2019/04/09	5	105.00	6	105.50	102.00	-1	7,153	-0.01%
2019/04/08	13	98.77	48	102.36	103.00	-35	6,900	-0.51%
2019/04/03	1	96.90	1	98.50	95.60	0	6,502	0.00%
2019/04/02	3	93.57	4	96.28	96.00	-1	6,381	-0.02%
2019/04/01	5	93.66	3	94.83	94.00	2	6,138	0.03%
2019/03/29	2	95.20	0	0.00	95.70	2	5,878	0.03%
2019/03/27	5	94.30	8	94.04	93.10	-3	5,667	-0.05%
2019/03/25	0	0.00	1	90.10	90.40	-1	5,522	-0.02%
2019/03/19	0	0.00	1	93.00	92.90	-1	5,727	-0.02%
2019/03/18	2	89.60	0	0.00	89.80	2	5,614	0.04%
2019/03/14	2	89.95	1	89.30	89.30	1	5,734	0.02%
2019/03/12	0	0.00	1	88.80	90.00	-1	5,770	-0.02%
2019/03/08	5	89.20	3	89.10	89.50	2	5,964	0.03%
2019/03/07	2	88.70	2	88.85	87.80	0	6,014	0.00%
2019/03/04	1	88.80	0	0.00	88.30	1	6,260	0.02%
2019/02/27	0	0.00	6	88.70	89.40	-6	6,218	-0.10%
2019/02/26	6	93.25	47	91.77	91.50	-41	6,140	-0.67%
2019/02/25	0	0.00	1	90.00	89.50	-1	5,877	-0.02%
2019/02/22	3	86.73	13	86.81	87.10	-10	5,869	-0.17%
2019/02/21	7	86.84	5	86.60	86.60	2	5,903	0.03%
2019/02/20	3	89.47	12	87.53	88.20	-9	6,000	-0.15%
2019/02/19	0	85.30	0	0.00	85.50	0	6,061	0.00%
2019/02/18	4	85.00	0	0.00	84.60	4	6,349	0.06%
2019/02/15	2	85.45	3	84.77	84.80	-1	6,629	-0.02%
2019/02/14	1	83.40	0	0.00	83.00	1	6,742	0.01%
2019/02/13	0	0.00	3	81.90	82.60	-3	6,729	-0.04%
2019/02/12	4	83.80	1	82.60	82.50	3	6,730	0.04%
2019/02/11	2	80.70	5	81.30	81.40	-3	6,679	-0.04%
2019/01/30	2	79.85	1	79.20	79.00	1	6,682	0.01%
2019/01/29	1	77.10	0	0.00	77.40	1	6,606	0.02%
2019/01/25	3	77.97	0	0.00	79.20	3	6,661	0.05%
2019/01/18	2	76.15	1	76.00	76.70	1	6,705	0.01%
2019/01/16	3	76.33	2	75.20	75.50	1	6,672	0.01%
2019/01/15	1	74.20	0	0.00	74.70	1	6,644	0.02%
2019/01/14	2	73.40	2	72.60	72.10	0	6,641	0.00%
2019/01/10	3	72.40	2	73.80	74.10	1	6,654	0.02%
2019/01/07	3	75.37	0	0.00	75.10	3	6,604	0.05%
2019/01/04	1	74.90	1	73.50	73.60	0	6,564	0.00%
2019/01/03	7	73.11	6	72.30	72.90	1	6,555	0.02%
2019/01/02	4	79.75	5	78.60	78.90	-1	6,494	-0.02%
2018/12/28	0	0.00	2	80.00	80.20	-2	6,517	-0.03%
2018/12/27	0	0.00	2	79.00	80.30	-2	6,561	-0.03%
2018/12/26	1	77.80	1	78.90	77.80	0	6,573	0.00%
2018/12/25	2	78.50	20	79.22	78.30	-18	6,576	-0.27%
2018/12/24	3	81.67	4	81.83	81.40	-1	6,589	-0.02%
2018/12/22	0	0.00	35	81.50	81.40	-35	6,618	-0.53%
2018/12/21	1	82.10	1	82.60	82.60	0	6,663	0.00%
2018/12/20	1	81.40	0	0.00	81.90	1	6,690	0.01%
2018/12/19	16	82.83	9	82.49	82.50	7	6,692	0.10%
2018/12/18	6	81.80	3	82.30	83.00	3	6,708	0.04%
2018/12/17	0	0.00	20	81.50	81.50	-20	6,708	-0.30%
2018/12/14	14	82.12	44	82.40	82.40	-30	6,780	-0.44%
2018/12/13	23	83.44	18	83.95	84.50	5	6,835	0.07%
2018/12/12	2	81.65	3	81.13	81.90	-1	6,997	-0.01%
2018/12/11	23	79.89	52	79.16	79.10	-29	7,019	-0.41%
2018/12/10	0	0.00	2	78.90	80.30	-2	7,021	-0.03%
2018/12/07	15	80.87	5	80.18	79.90	10	7,029	0.14%
2018/12/06	15	79.20	22	80.05	80.60	-7	7,042	-0.10%
2018/12/05	25	80.25	24	80.13	80.10	1	7,023	0.01%
2018/12/04	23	82.89	25	82.74	82.70	-2	7,131	-0.03%
2018/12/03	5	81.50	12	81.78	81.90	-7	7,074	-0.10%
2018/11/30	8	78.13	3	79.57	78.30	5	6,936	0.07%
2018/11/29	7	79.23	5	79.46	79.20	2	6,845	0.03%
2018/11/28	8	77.25	6	78.20	78.80	2	6,733	0.03%
2018/11/27	4	75.85	1	76.20	76.60	3	6,683	0.04%
2018/11/26	1	74.70	1	74.60	74.60	0	6,621	0.00%
2018/11/23	5	75.02	4	74.95	75.30	1	6,823	0.01%
2018/11/22	5	75.96	14	75.94	75.00	-9	6,906	-0.13%
2018/11/21	3	77.27	1	77.60	77.40	2	6,980	0.03%
2018/11/20	4	76.60	2	76.50	76.50	2	6,924	0.03%
2018/11/19	27	79.42	2	79.05	78.10	25	6,854	0.36%
2018/11/16	1	78.50	17	78.14	78.40	-16	6,724	-0.24%
2018/11/15	56	77.51	1	77.00	77.50	55	6,608	0.83%
2018/11/14	36	75.30	14	75.52	76.50	22	6,318	0.35%
2018/11/13	7	70.07	11	70.48	72.60	-4	6,119	-0.07%
2018/11/12	5	68.04	4	68.05	68.30	1	6,028	0.02%
2018/11/09	3	68.33	5	68.62	69.20	-2	6,143	-0.03%
2018/11/08	5	67.66	5	67.42	68.00	0	6,344	0.00%
2018/11/07	12	67.20	10	67.55	67.50	2	6,581	0.03%
2018/11/06	26	68.14	6	68.78	68.00	20	6,766	0.30%
2018/11/05	6	69.37	5	69.62	68.40	1	6,747	0.01%
2018/11/02	16	71.49	6	71.38	71.10	10	6,708	0.15%
2018/11/01	7	72.01	10	71.89	72.90	-3	6,694	-0.04%
2018/10/31	5	71.14	5	71.46	70.70	0	6,699	0.00%
2018/10/30	13	68.93	2	69.40	69.50	11	6,655	0.17%
2018/10/29	8	68.60	7	69.13	69.60	1	6,644	0.02%
2018/10/26	9	68.67	10	68.80	67.80	-1	6,693	-0.01%
2018/10/25	5	69.28	5	69.44	69.20	0	6,758	0.00%
2018/10/24	4	70.40	4	70.28	70.40	0	6,755	0.00%
2018/10/23	4	70.40	4	70.65	70.20	0	6,734	0.00%
2018/10/22	2	70.55	1	71.30	71.50	1	6,793	0.01%
2018/10/19	8	69.89	8	69.71	70.40	0	6,878	0.00%
2018/10/18	3	70.13	4	69.80	70.00	-1	6,903	-0.01%
2018/10/17	4	70.08	8	70.09	69.60	-4	7,048	-0.06%
2018/10/16	9	68.22	8	68.19	68.50	1	7,026	0.01%
2018/10/15	2	66.75	3	66.77	66.40	-1	7,013	-0.01%
2018/10/12	6	64.22	6	63.85	65.50	0	7,102	0.00%
2018/10/11	9	62.97	10	63.32	62.60	-1	7,208	-0.01%
2018/10/09	6	68.80	8	68.99	68.00	-2	7,173	-0.03%
2018/10/08	10	67.10	7	67.06	66.60	3	7,111	0.04%
2018/10/05	7	65.76	21	65.64	65.00	-14	7,119	-0.20%
2018/10/04	8	67.28	28	67.34	67.10	-20	7,149	-0.28%
2018/10/03	2	68.40	4	68.55	68.40	-2	7,124	-0.03%
2018/10/02	8	68.10	20	68.70	68.00	-12	7,119	-0.17%
2018/10/01	0	0.00	7	68.53	68.50	-7	7,077	-0.10%
2018/09/28	17	68.02	9	67.72	68.20	8	7,059	0.11%
2018/09/27	18	67.98	10	68.25	67.90	8	7,007	0.11%
2018/09/26	5	67.20	5	67.08	67.00	0	6,936	0.00%
2018/09/25	2	67.35	1	67.40	67.40	1	6,903	0.01%
2018/09/21	9	66.94	9	67.31	67.40	0	6,847	0.00%
2018/09/20	20	67.78	20	67.81	67.10	0	6,780	0.00%
2018/09/19	6	69.08	9	69.47	69.20	-3	6,667	-0.04%
2018/09/18	44	72.28	7	72.34	69.60	37	6,522	0.57%
2018/09/17	22	77.91	2	77.45	77.30	20	6,180	0.32%
2018/09/14	1	77.20	0	0.00	77.50	1	6,086	0.02%
2018/09/13	7	77.10	2	77.40	76.50	5	6,037	0.08%
2018/09/12	5	76.16	7	76.19	76.50	-2	5,964	-0.03%
2018/09/11	10	75.71	1	74.50	74.90	9	5,888	0.15%
2018/09/10	9	76.58	9	76.61	76.00	0	5,796	0.00%
2018/09/07	2	76.05	6	75.20	74.20	-4	5,624	-0.07%
2018/09/06	2	76.35	0	0.00	76.20	2	5,546	0.04%
2018/09/05	0	0.00	3	77.20	76.80	-3	5,505	-0.05%
2018/09/04	2	77.40	2	77.30	77.40	0	5,493	0.00%
2018/09/03	8	77.16	8	77.29	77.00	0	5,475	0.00%
2018/08/31	6	78.63	0	0.00	78.60	6	5,469	0.11%
2018/08/30	9	78.26	9	78.32	78.60	0	5,494	0.00%
2018/08/29	10	78.72	12	78.24	78.90	-2	5,288	-0.04%
2018/08/28	4	77.75	15	77.53	76.70	-11	5,213	-0.21%
2018/08/27	1	76.20	5	75.60	76.80	-4	5,159	-0.08%
2018/08/24	6	74.97	2	74.55	75.00	4	5,111	0.08%
2018/08/23	3	75.40	3	74.10	75.00	0	5,105	0.00%
2018/08/22	10	76.47	10	76.31	75.40	0	5,084	0.00%
2018/08/20	9	73.64	14.1	74.26	74.50	-5.1	4,991	-0.10%
2018/08/17	9	77.79	14	77.95	75.90	-5	4,865	-0.10%
2018/08/16	4	76.65	9	76.71	76.30	-5	4,712	-0.11%
2018/08/15	41	76.74	5	76.26	74.90	36	4,566	0.79%
2018/08/14	5	74.74	11	75.63	76.90	-6	4,325	-0.14%
2018/08/13	10	73.53	16	73.51	73.50	-6	4,058	-0.15%
2018/08/10	1	72.70	0	0.00	72.00	1	3,796	0.03%
2018/08/09	1	71.70	0	0.00	71.80	1	3,790	0.03%
2018/08/08	3	72.83	1	71.80	71.80	2	3,787	0.05%
2018/08/07	4	72.25	2	72.00	72.80	2	3,805	0.05%
2018/08/06	3.1	72.87	3	72.97	73.30	0.1	3,775	0.00%
2018/08/03	5	71.08	2	71.30	70.90	3	3,697	0.08%
2018/08/02	8	71.54	9	71.53	70.90	-1	3,672	-0.03%
2018/08/01	0	72.80	2	72.90	73.00	-2	3,592	-0.06%
2018/07/31	1	72.10	1	72.00	72.00	0	3,505	0.00%
2018/07/30	1	71.30	1	71.90	71.80	0	3,504	0.00%
2018/07/27	3	71.67	3	71.67	71.30	0	3,478	0.00%
2018/07/26	11	71.51	11	70.95	70.80	0	3,402	0.00%
2018/07/25	1	72.50	0	0.00	72.20	1	3,293	0.03%
2018/07/24	1	71.81	5	72.36	72.50	-4	3,226	-0.12%
2018/07/23	2	70.60	3	70.83	70.80	-1	3,015	-0.03%
2018/07/20	5	70.58	2	70.65	69.90	3	2,969	0.10%
2018/07/19	3	70.67	5	70.26	69.90	-2	2,910	-0.07%
2018/07/18	8	69.22	18	69.38	70.50	-10	2,785	-0.36%
2018/07/17	2	66.90	1	67.50	67.20	1	2,640	0.04%
2018/07/16	1	67.00	5	66.72	65.80	-4	2,580	-0.16%
2018/07/13	9	65.13	0	0.00	65.60	9	2,529	0.36%
2018/07/11	0	0.00	4	66.70	67.10	-4	2,414	-0.17%
2018/07/10	1	67.80	1	67.10	67.40	0	2,403	0.00%
2018/07/06	4	66.50	0	0.00	66.00	4	2,443	0.16%
2018/07/05	0	0.00	6	65.10	65.10	-6	2,455	-0.24%
2018/07/04	1	66.50	1	66.20	66.40	0	2,476	0.00%
2018/07/03	1	66.80	0	0.00	66.30	1	2,503	0.04%
2018/06/29	1	67.00	0	0.00	67.40	1	2,535	0.04%
2018/06/25	2	67.55	10	67.10	67.10	-8	2,618	-0.31%
2018/06/22	0	0.00	0.2	67.90	67.90	-0.2	2,679	-0.01%
2018/06/20	2	68.10	0	0.00	67.60	2	2,767	0.07%
2018/06/15	0	0.00	1	69.80	69.80	-1	2,835	-0.04%
2018/06/14	1	70.20	0	0.00	69.80	1	2,944	0.03%
2018/06/13	0.1	70.80	1	70.50	70.90	-0.9	2,974	-0.03%
2018/06/12	1	70.00	0	0.00	69.80	1	3,155	0.03%
2018/06/11	1	70.90	1	70.90	70.80	0	3,260	0.00%
2018/06/08	1	72.30	0	0.00	71.00	1	3,384	0.03%
2018/06/07	11	71.51	2	71.65	71.90	9	3,811	0.24%
2018/06/06	1.1	70.51	3	70.60	70.90	-2	3,749	-0.05%
2018/06/05	6	69.78	2	70.00	69.90	4	3,756	0.11%
2018/06/04	1	69.50	7	69.23	70.60	-6	3,735	-0.16%
2018/06/01	2	67.50	2	68.50	68.60	0	3,677	0.00%
2018/05/29	0	0.00	2	69.00	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	4	68.50	68.30	-4	3,681	-0.11%
2018/05/25	0	0.00	2	67.90	67.50	-2	3,685	-0.05%
2018/05/24	0	0.00	1	68.40	68.00	-1	3,693	-0.03%
2018/05/23	0	0.00	4	67.60	67.80	-4	3,725	-0.11%
2018/05/22	2	67.40	4	67.70	67.40	-2	3,732	-0.05%
2018/05/21	0	0.00	2	67.15	67.60	-2	3,838	-0.05%
2018/05/18	1	66.00	0	0.00	66.40	1	3,817	0.03%
2018/05/17	1	66.40	3	66.83	66.70	-2	3,840	-0.05%
2018/05/16	3	65.87	0	0.00	65.70	3	3,819	0.08%
2018/05/15	10	67.87	3	66.80	66.10	7	3,834	0.18%
2018/05/14	0	0.00	3	67.13	67.50	-3	3,880	-0.08%
2018/05/10	0	0.00	3	65.60	65.60	-3	3,900	-0.08%
2018/05/09	3	65.20	0	0.00	65.00	3	3,951	0.08%
2018/05/08	2	65.20	2	65.45	65.50	0	3,984	0.00%
2018/05/07	0	0.00	10	64.59	65.00	-10	3,972	-0.25%
2018/05/03	4	62.98	0	0.00	63.00	4	3,973	0.10%
2018/05/02	0	0.00	3	64.00	63.90	-3	4,010	-0.07%
2018/04/30	1	63.40	3	64.20	64.90	-2	4,037	-0.05%
2018/04/26	2	62.80	1	62.60	62.50	1	4,120	0.02%
2018/04/25	3	62.40	0	0.00	63.20	3	4,166	0.07%
2018/04/24	1	62.80	16	62.98	62.50	-15	4,192	-0.36%
2018/04/23	1	65.80	0	0.00	64.90	1	4,198	0.02%
2018/04/19	1	66.20	0	0.00	66.40	1	4,238	0.02%
2018/04/17	7	65.40	1	64.80	64.80	6	4,263	0.14%
2018/04/16	1	67.20	0	0.00	66.80	1	4,256	0.02%
2018/04/11	2	66.60	1	66.90	66.50	1	4,360	0.02%
2018/04/10	0	0.00	1	67.80	67.70	-1	4,345	-0.02%
2018/04/09	4	67.90	6	68.10	67.30	-2	4,343	-0.05%
2018/04/03	1	67.90	0	0.00	68.00	1	4,342	0.02%
2018/03/31	5	68.20	2	68.50	68.50	3	4,344	0.07%
2018/03/30	1	70.00	0	0.00	68.90	1	4,364	0.02%
2018/03/29	2	70.45	3	70.50	69.80	-1	4,420	-0.02%
2018/03/28	0	0.00	5	69.80	69.90	-5	4,429	-0.11%
2018/03/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2018/03/26	0	0.00	5	67.64	69.50	-5	4,342	-0.12%
2018/03/23	5	67.60	0	0.00	67.50	5	4,330	0.12%
2018/03/22	6	69.68	2	69.95	69.60	4	4,274	0.09%
2018/03/21	1	70.90	0	0.00	70.30	1	4,237	0.02%
2018/03/20	1	71.00	6	70.90	71.10	-5	4,175	-0.12%
2018/03/19	0	0.00	2	70.60	69.60	-2	4,077	-0.05%
2018/03/16	1	69.50	7	71.59	69.50	-6	4,050	-0.15%
2018/03/15	2	70.20	4	69.98	70.10	-2	3,893	-0.05%
2018/03/14	5	69.48	1	69.10	68.80	4	3,810	0.10%
2018/03/13	7	69.84	12	69.67	70.10	-5	3,720	-0.13%
2018/03/12	0	0.00	8	63.63	64.30	-8	3,300	-0.24%
2018/03/09	2	62.00	0	0.00	62.70	2	3,314	0.06%
2018/03/08	9	62.99	0	0.00	62.60	9	3,334	0.27%
2018/03/07	0	0.00	4	64.20	63.90	-4	3,429	-0.12%
2018/03/06	0	0.00	11	63.17	63.00	-11	3,577	-0.31%
2018/03/05	2	62.00	0	0.00	62.30	2	3,721	0.05%
2018/03/02	3	63.30	0	0.00	63.10	3	3,756	0.08%
2018/02/26	0	0.00	2	64.25	63.60	-2	3,761	-0.05%
2018/02/23	1	63.50	7	63.57	63.50	-6	3,777	-0.16%
2018/02/21	14	61.69	0	0.00	61.00	14	3,802	0.37%
2018/02/12	1	60.80	0	0.00	61.40	1	3,728	0.03%
2018/02/08	0	0.00	5	61.72	61.80	-5	3,931	-0.13%
2018/02/07	0	0.00	2	63.25	62.90	-2	3,999	-0.05%
2018/02/06	4	60.30	1	59.60	60.60	3	4,104	0.07%
2018/02/05	4	64.30	0	0.00	64.70	4	4,116	0.10%
2018/02/02	7	67.43	0	0.00	67.00	7	4,121	0.17%
2018/02/01	0	0.00	9	68.68	68.20	-9	4,247	-0.21%
2018/01/31	1	66.20	2	66.40	66.80	-1	4,370	-0.02%
2018/01/30	1	67.20	1	67.20	66.60	0	4,413	0.00%
2018/01/29	1	67.50	1	67.90	67.80	0	4,491	0.00%
2018/01/26	1	67.60	1	67.60	67.30	0	4,617	0.00%
2018/01/25	4	67.85	2	69.10	67.70	2	4,774	0.04%
2018/01/24	0	0.00	5	68.24	69.00	-5	4,868	-0.10%
2018/01/23	0	0.00	2	66.80	67.00	-2	5,157	-0.04%
2018/01/22	8	67.41	0	0.00	67.20	8	5,299	0.15%
2018/01/19	4	68.90	2	69.90	68.90	2	5,369	0.04%
2018/01/17	0	0.00	1	69.60	69.40	-1	5,584	-0.02%
2018/01/16	0	0.00	2	69.45	69.60	-2	6,079	-0.03%
2018/01/15	1	68.70	1	69.80	68.70	0	6,252	0.00%
2018/01/11	2	68.10	1	68.80	68.10	1	6,392	0.02%
2018/01/10	12	68.59	1	68.20	68.20	11	6,417	0.17%
2018/01/09	11	69.87	17	69.58	69.20	-6	6,405	-0.09%
2018/01/08	0	0.00	1	67.80	68.40	-1	6,344	-0.02%
2018/01/05	0	0.00	4	67.23	67.20	-4	6,309	-0.06%
2018/01/04	1	66.60	1	66.50	66.90	0	6,328	0.00%
2018/01/03	1	66.30	0	0.00	66.10	1	6,464	0.02%
2018/01/02	1	66.20	0	0.00	66.30	1	6,472	0.02%