• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217119.006117.75119.50115,5620.20%
2025/01/1700.001118.00118.00-15,710-0.02%
2025/01/1600.003117.67115.50-35,718-0.05%
2025/01/1400.003116.50116.50-35,919-0.05%
2025/01/1300.001114.00113.00-15,978-0.02%
2025/01/0900.000.1120.00117.50-0.16,0120.00%
2025/01/081120.0000.00120.0016,0180.02%
2025/01/0235121.1300.00121.00356,2920.56%
2024/12/3120119.5000.00120.00206,3500.31%
2024/12/305121.702121.50122.0036,3680.05%
2024/12/2700.002123.00123.00-26,471-0.03%
2024/12/2600.001123.50124.00-16,512-0.02%
2024/12/251121.502121.50124.00-16,575-0.02%
2024/12/241123.501.2124.07121.50-0.26,6480.00%
2024/12/231123.501.2123.58123.50-0.26,6650.00%
2024/12/202124.502124.00123.0006,6660.00%
2024/12/195.1125.516124.50124.50-0.96,611-0.01%
2024/12/186123.585120.40123.5016,4670.02%
2024/12/1700.001118.00116.50-16,178-0.02%
2024/12/161116.004119.00116.50-36,342-0.05%
2024/12/120117.502118.25117.50-26,330-0.03%
2024/12/090116.003117.00115.50-36,764-0.04%
2024/12/062116.5000.00116.5026,8530.03%
2024/12/0500.002116.00115.50-26,881-0.03%
2024/12/047115.5000.00116.0076,9520.10%
2024/12/033117.5000.00116.0037,0590.04%
2024/11/2900.006115.50114.50-67,151-0.08%
2024/11/275115.501116.00115.5047,5370.05%
2024/11/2500.001120.00119.50-17,555-0.01%
2024/11/220119.501119.00118.50-17,644-0.01%
2024/11/213.2117.031118.00118.002.27,7140.03%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/181116.5000.00116.0017,9010.01%
2024/11/151116.501118.00118.0007,9270.00%
2024/11/143117.5010116.00115.50-77,986-0.09%
2024/11/131118.5066118.03120.00-658,119-0.80%
2024/11/1210119.004120.13119.0068,3290.07%
2024/11/111121.002118.50120.50-18,311-0.01%
2024/11/0818115.6915.3116.99117.502.78,1940.03%
2024/11/075112.0011112.55113.00-68,131-0.07%
2024/11/062.3108.5000.00108.502.38,2510.03%
2024/11/041109.002110.00110.00-18,637-0.01%
2024/11/014109.631109.50109.5038,8850.03%
2024/10/301112.5020112.00112.50-198,820-0.22%
2024/10/2926113.191112.00111.50258,9160.28%
2024/10/255115.205114.60114.5009,0570.00%
2024/10/242116.0000.00115.5029,1970.02%
2024/10/232117.001116.50116.5019,3480.01%
2024/10/224116.8800.00116.5049,4310.04%
2024/10/2100.003117.17116.50-39,509-0.03%
2024/10/1700.002113.50113.50-29,943-0.02%
2024/10/164112.5000.00113.50410,4470.04%
2024/10/1500.001115.00115.00-110,515-0.01%
2024/10/140.2113.0000.00114.000.210,6750.00%
2024/10/111112.0000.00112.50110,9980.01%
2024/10/090116.504116.13114.00-411,569-0.03%
2024/10/0800.002113.50113.50-212,068-0.02%
2024/10/073112.1700.00113.50312,3270.02%
2024/10/013.1113.341112.50113.002.112,9830.02%
2024/09/3000.002115.00113.50-213,463-0.01%
2024/09/2710116.5000.00114.501013,9350.07%
2024/09/2624.1116.913115.83114.0021.114,1450.15%
2024/09/254116.503115.50115.50114,3150.01%
2024/09/242114.7500.00114.50214,5300.01%
2024/09/232115.7500.00115.50214,5930.01%
2024/09/202115.751118.00115.00114,6390.01%
2024/09/191115.0000.00116.00114,5700.01%
2024/09/1800.002113.25113.50-214,565-0.01%
2024/09/1600.0019119.00119.00-1914,485-0.13%
2024/09/1300.003117.67118.00-314,664-0.02%
2024/09/1233118.081118.50118.003215,0880.21%
2024/09/104118.3800.00116.50415,1840.03%
2024/09/094123.0000.00122.00414,9120.03%
2024/09/0500.001125.00124.50-114,993-0.01%
2024/09/042126.0023126.57126.00-2115,021-0.14%
2024/09/032135.0000.00132.50214,9790.01%
2024/09/026.1133.833135.00133.503.115,0920.02%
2024/08/307136.437135.93135.50015,1530.00%
2024/08/297137.506134.00137.50115,0920.01%
2024/08/283128.002126.51128.50114,8360.01%
2024/08/273126.331126.50126.50214,9080.01%
2024/08/263130.3300.00127.50315,0610.02%
2024/08/232128.255128.50129.50-314,982-0.02%
2024/08/222126.505125.40126.50-314,862-0.02%
2024/08/213122.8300.00123.00314,7440.02%
2024/08/201125.501127.50125.00014,7510.00%
2024/08/1900.0017122.59123.50-1714,705-0.12%
2024/08/1617123.002122.00121.501514,6730.10%
2024/08/153120.3300.00119.00314,5920.02%
2024/08/1411123.050124.00122.001114,3910.08%
2024/08/131126.5000.00127.50114,1100.01%
2024/08/1200.001130.00129.00-114,054-0.01%
2024/08/092126.251126.50127.00114,0190.01%
2024/08/081.1122.4700.00121.501.113,9810.01%
2024/08/0700.001125.00128.50-113,860-0.01%
2024/08/062124.0000.00123.00213,7630.01%
2024/08/050125.502125.50123.50-213,563-0.01%
2024/08/0200.0010135.50134.00-1013,368-0.07%
2024/08/0111137.6410138.95139.00113,3490.01%
2024/07/317138.576.1138.03136.500.913,2840.01%
2024/07/306135.2500.00137.50613,1440.05%
2024/07/291138.5014139.32135.50-1313,077-0.10%
2024/07/236136.0000.00136.50612,7400.05%
2024/07/2210138.5510.4134.13136.00-0.412,6530.00%
2024/07/1911140.456139.75140.00512,5430.04%
2024/07/1838.2145.959147.11145.0029.212,3630.24%
2024/07/171154.0017.1153.72154.00-16.111,967-0.13%
2024/07/162147.501146.50149.00111,5190.01%
2024/07/1511147.7313146.50147.50-211,493-0.02%
2024/07/1224150.563152.33150.502111,3510.19%
2024/07/115155.0051154.83153.00-4611,116-0.41%
2024/07/1022147.5146148.84148.50-2410,487-0.23%
2024/07/0921142.8622144.45142.00-110,007-0.01%
2024/07/0810142.756141.42140.5049,7250.04%
2024/07/0527.1137.953.1140.52141.00249,3890.26%
2024/07/048136.2630137.88139.00-229,306-0.24%
2024/07/033.2131.003.1132.18132.000.28,9490.00%
2024/07/0200.002127.50129.00-28,709-0.02%
2024/07/012126.2500.00127.0028,7390.02%
2024/06/282129.257129.14129.50-59,086-0.06%
2024/06/275129.502129.75129.5039,2500.03%
2024/06/263125.6700.00126.5039,4060.03%
2024/06/251123.005123.60126.00-49,920-0.04%
2024/06/2411127.361127.00126.00109,9300.10%
2024/06/212.1127.511.2128.83127.000.99,8960.01%
2024/06/202132.7427132.13132.00-259,830-0.25%
2024/06/1910133.5014.2134.42132.50-4.29,762-0.04%
2024/06/1810128.257127.93130.0039,4080.03%
2024/06/1700.009120.50121.50-99,301-0.10%
2024/06/141118.5000.00121.0019,3470.01%
2024/06/136.4118.640.1121.50119.006.39,3510.07%
2024/06/120.1117.503115.50119.00-39,426-0.03%
2024/06/113114.1700.00113.0039,4550.03%
2024/06/0700.0012117.00116.50-129,642-0.12%
2024/06/068114.432112.50113.5069,6010.06%
2024/06/055118.7000.00118.5059,4280.05%
2024/06/0400.004120.00118.50-49,315-0.04%
2024/05/315123.401126.00122.0049,1870.04%
2024/05/301.1120.372.1123.03124.50-0.99,048-0.01%
2024/05/2700.000121.50121.0008,8550.00%
2024/05/230118.001118.50118.50-18,783-0.01%
2024/05/2200.0019116.00116.00-198,726-0.22%
2024/05/201118.0000.00119.5018,6650.01%
2024/05/173118.8320118.50118.50-178,651-0.20%
2024/05/150.1119.5000.00118.500.18,5580.00%
2024/05/141121.501121.50120.5008,4790.00%
2024/05/130121.0000.00122.0008,3750.00%
2024/05/102120.502120.00120.0008,3100.00%
2024/05/091119.542.2121.27121.00-1.28,240-0.01%
2024/05/0800.0020117.75120.00-208,160-0.25%
2024/05/070118.000117.50118.5008,0770.00%
2024/05/0611117.6400.00116.50118,0050.14%
2024/05/030.1116.832117.50115.50-1.97,960-0.02%
2024/05/022114.5000.00115.0027,9300.03%
2024/04/300116.1029115.74116.00-297,926-0.37%
2024/04/260115.0000.00114.0007,8650.00%
2024/04/2400.0012117.08117.00-127,880-0.15%
2024/04/231115.005114.50113.50-47,862-0.05%
2024/04/229113.612113.75113.0077,8610.09%
2024/04/1920113.501111.00112.00197,7710.24%
2024/04/171114.506113.58113.50-57,572-0.07%
2024/04/169113.177113.50112.5027,4620.03%
2024/04/154115.5085115.48115.50-817,425-1.09%
2024/04/1213117.8115116.50117.50-27,300-0.03%
2024/04/115118.201117.50117.5047,2280.06%
2024/04/1015119.409120.78119.0067,1580.08%
2024/04/0913123.9613122.50123.5006,9370.00%
2024/04/089124.4510125.00125.50-16,753-0.01%
2024/04/0329.2130.9612130.71129.5017.26,4950.27%
2024/04/0280.1130.0925131.40132.0055.16,2310.88%
2024/04/019129.064133.12126.5055,6180.09%
2024/03/2916125.8114125.36125.0025,1800.04%
2024/03/2816123.2810.2124.60125.005.84,8940.12%
2024/03/274114.003115.32115.5014,3120.02%
2024/03/260110.5000.00111.0004,2690.00%
2024/03/258.4112.5200.00112.508.44,2720.20%
2024/03/2219114.896114.58115.00134,2500.31%
2024/03/210111.303112.33113.00-34,138-0.07%
2024/03/205111.403.3111.00111.001.74,0630.04%
2024/03/191106.0000.00107.5013,8830.03%
2024/03/1816106.0000.00106.50163,8240.42%
2024/03/152105.004106.50106.50-23,816-0.05%
2024/03/141104.0000.00106.0013,6650.03%
2024/03/131108.0041108.50108.00-403,525-1.14%
2024/03/120.1101.002.2102.95104.00-2.23,237-0.07%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/080.199.9900.0099.200.13,1560.00%
2024/03/061100.0000.00100.5013,1410.03%
2024/03/050101.001101.50101.50-13,161-0.03%
2024/02/274099.8500.0099.60403,1621.27%
2024/02/2300.00099.5098.4003,2200.00%
2024/02/22099.7000.0098.9003,2570.00%
2024/02/21099.8200.0099.2003,2820.00%
2024/02/200100.5000.00100.0003,2840.00%
2024/02/02199.604599.2799.40-443,208-1.37%
2024/01/311101.5000.00101.0013,2150.03%
臻鼎-KY 相關文章