華星光 (4979)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22.1	232.86	31.1	235.12	242.50	-9	24,721	-0.04%
2025/01/21	15	212.07	36.3	210.41	220.50	-21.3	24,035	-0.09%
2025/01/20	22	196.93	8	199.63	200.50	14	23,512	0.06%
2025/01/17	23	202.24	25	200.00	198.00	-2	23,541	-0.01%
2025/01/16	40	195.15	43	199.99	205.00	-3	23,377	-0.01%
2025/01/15	35	192.77	37	193.97	188.50	-2	23,091	-0.01%
2025/01/14	13	193.77	10	192.75	190.00	3	22,997	0.01%
2025/01/13	47	193.94	49	193.94	194.00	-2	23,065	-0.01%
2025/01/10	20	206.28	15.3	207.18	205.00	4.7	22,811	0.02%
2025/01/09	44.2	208.47	28	205.98	203.00	16.2	22,674	0.07%
2025/01/08	9.1	204.47	38	205.20	208.00	-28.9	22,917	-0.13%
2025/01/07	11.1	199.14	8.5	199.06	201.00	2.6	23,050	0.01%
2025/01/06	45.6	202.48	30.5	200.78	198.00	15.1	23,114	0.07%
2025/01/03	72.2	199.66	60.9	200.41	205.50	11.3	23,162	0.05%
2025/01/02	44.6	192.86	46.1	195.68	191.00	-1.5	22,510	-0.01%
2024/12/31	33.1	181.15	45	181.77	188.00	-11.9	22,333	-0.05%
2024/12/30	29.1	185.88	29	181.93	178.00	0.1	22,736	0.00%
2024/12/27	13	182.50	10	182.60	180.50	3	23,233	0.01%
2024/12/26	27.3	180.53	23	182.00	185.00	4.3	23,091	0.02%
2024/12/25	18	179.11	34	177.51	181.00	-16	23,724	-0.07%
2024/12/24	4	170.13	6	171.33	166.50	-2	23,774	-0.01%
2024/12/23	6	175.08	6	175.08	173.00	0	24,118	0.00%
2024/12/20	6	173.25	6	174.58	171.50	0	24,274	0.00%
2024/12/19	17.2	173.91	10.1	173.33	175.00	7.1	24,551	0.03%
2024/12/18	12	164.83	11	166.59	166.50	1	24,456	0.00%
2024/12/17	5	173.70	5.1	167.72	174.50	-0.1	24,768	0.00%
2024/12/16	29.2	170.62	16.2	169.64	167.00	13	25,128	0.05%
2024/12/13	20.2	173.32	18.1	173.09	170.50	2.1	24,969	0.01%
2024/12/12	10.1	184.60	6	184.17	181.50	4.1	25,091	0.02%
2024/12/11	16	188.16	8.2	187.07	185.50	7.8	25,186	0.03%
2024/12/10	26.3	193.64	15	194.07	188.50	11.3	25,328	0.04%
2024/12/09	13	209.50	10	210.75	203.50	3	25,403	0.01%
2024/12/06	7	210.71	5	210.80	210.00	2	25,181	0.01%
2024/12/05	10	207.25	10	209.55	213.50	0	24,863	0.00%
2024/12/04	26	213.31	28	212.54	212.00	-2	24,435	-0.01%
2024/12/03	24	202.75	72	205.57	207.50	-48	23,665	-0.20%
2024/12/02	40	193.94	41	194.37	194.00	-1	22,895	0.00%
2024/11/29	46	181.38	42.1	178.69	185.00	3.9	21,864	0.02%
2024/11/28	16.1	171.35	17	170.29	173.00	-1	21,366	0.00%
2024/11/27	12	172.04	9	172.56	169.00	3	20,997	0.01%
2024/11/26	22	167.73	26	166.94	169.00	-4	20,364	-0.02%
2024/11/25	10	162.50	22	163.07	168.00	-12	19,799	-0.06%
2024/11/22	45	155.11	45	152.70	153.00	0	19,469	0.00%
2024/11/21	46	152.53	44	152.08	153.00	2	19,420	0.01%
2024/11/20	47	148.41	46	148.08	148.00	1	19,356	0.01%
2024/11/19	53	145.44	51	147.02	147.50	2	19,472	0.01%
2024/11/18	3	141.67	0	0.00	141.00	3	19,553	0.02%
2024/11/15	10	148.20	8	145.81	146.00	2	19,574	0.01%
2024/11/14	10	152.70	11.3	153.38	152.00	-1.3	19,410	-0.01%
2024/11/13	52.3	159.01	8	155.69	149.50	44.3	19,192	0.23%
2024/11/12	3.2	156.11	4	156.13	157.50	-0.8	18,911	0.00%
2024/11/11	13	158.65	10	159.40	157.50	3	18,964	0.02%
2024/11/08	36	159.68	39	158.49	159.00	-3	18,684	-0.02%
2024/11/07	9	151.17	7	151.64	150.00	2	18,117	0.01%
2024/11/06	7	149.50	47.1	150.46	151.50	-40.1	17,935	-0.22%
2024/11/05	4.1	147.26	16.2	149.31	147.00	-12.1	17,804	-0.07%
2024/11/04	2	142.51	7	143.93	147.50	-5	17,688	-0.03%
2024/11/01	5.1	139.59	6	141.08	142.50	-0.9	17,533	-0.01%
2024/10/30	1	140.00	6	139.50	139.50	-5	17,470	-0.03%
2024/10/29	9.2	139.54	13	138.88	141.00	-3.8	17,387	-0.02%
2024/10/28	3	139.33	1	140.00	142.50	2	17,240	0.01%
2024/10/25	4	142.88	3	144.00	142.00	1	17,127	0.01%
2024/10/24	61.4	145.98	3	145.50	143.00	58.4	17,102	0.34%
2024/10/23	44	147.61	56.1	148.37	151.00	-12.1	16,932	-0.07%
2024/10/22	40	147.41	36	145.82	145.50	4	16,736	0.02%
2024/10/21	18.1	144.14	5	144.20	143.50	13.1	16,512	0.08%
2024/10/18	11.2	147.69	21	145.43	145.00	-9.8	16,332	-0.06%
2024/10/17	9.1	154.71	3	154.50	154.00	6.1	15,905	0.04%
2024/10/16	6	155.17	3	153.67	154.50	3	15,738	0.02%
2024/10/15	48	162.94	50.2	163.73	156.50	-2.2	15,472	-0.01%
2024/10/14	10.2	157.67	8.3	154.76	158.00	1.9	14,676	0.01%
2024/10/11	41	157.89	40	155.14	154.00	1	14,277	0.01%
2024/10/09	64	157.43	54	156.08	154.00	10	13,921	0.07%
2024/10/08	22.2	155.50	20	153.23	151.50	2.2	13,472	0.02%
2024/10/07	23.2	157.62	35.2	158.50	156.00	-12	13,112	-0.09%
2024/10/04	25	155.14	18	155.94	155.00	7	12,652	0.06%
2024/10/01	72	151.03	74.3	152.55	154.50	-2.3	12,026	-0.02%
2024/09/30	46	143.38	47	143.85	144.50	-1	11,235	-0.01%
2024/09/27	82.2	153.87	73	151.08	142.00	9.2	11,001	0.08%
2024/09/26	4	146.38	14	147.21	150.00	-10	9,963	-0.10%
2024/09/25	18	144.31	20	145.65	142.00	-2	9,515	-0.02%
2024/09/24	12	141.29	11	142.73	141.50	1	9,069	0.01%
2024/09/23	21.1	145.75	33	146.94	141.00	-11.9	8,767	-0.14%
2024/09/20	15	141.77	16	142.56	141.50	-1	8,212	-0.01%
2024/09/19	33	140.71	35.1	141.91	144.50	-2.1	7,931	-0.03%
2024/09/18	19	134.97	24	136.17	135.50	-5	7,478	-0.07%
2024/09/16	5	129.00	10	130.15	128.00	-5	6,933	-0.07%
2024/09/13	29	132.36	38	131.14	132.50	-9	6,859	-0.13%
2024/09/12	14	120.82	12	124.29	129.00	2	6,422	0.03%
2024/09/11	22	118.98	19	120.08	117.50	3	6,146	0.05%
2024/09/10	30	121.25	32.6	118.72	117.50	-2.6	5,789	-0.05%
2024/09/09	0	0.00	3	113.00	113.50	-3	5,352	-0.06%
2024/09/06	3	107.00	3	104.50	103.50	0	5,273	0.00%
2024/09/05	0.1	106.50	1	109.50	106.00	-0.9	5,440	-0.02%
2024/09/04	1	111.00	0.1	107.50	106.00	0.9	5,549	0.02%
2024/09/03	4	113.25	2	111.75	110.50	2	5,539	0.04%
2024/09/02	4.1	115.37	4	117.88	116.00	0.1	5,551	0.00%
2024/08/30	10.1	112.67	12	111.58	116.50	-2	5,469	-0.04%
2024/08/29	2	115.25	4	114.50	115.00	-2	5,358	-0.04%
2024/08/28	2	116.00	3	115.17	115.00	-1	5,370	-0.02%
2024/08/27	13	113.81	3	115.50	111.50	10	5,390	0.19%
2024/08/26	1.5	114.43	1	111.00	111.00	0.5	5,345	0.01%
2024/08/23	1	114.50	1.5	115.17	115.00	-0.5	5,424	-0.01%
2024/08/22	1	115.00	2	114.25	114.00	-1	5,471	-0.02%
2024/08/21	19	114.47	9	115.50	114.00	10	5,659	0.18%
2024/08/20	7	112.64	14	112.50	111.50	-7	5,825	-0.12%
2024/08/19	0	0.00	2	108.53	112.00	-2	6,035	-0.03%
2024/08/16	2	102.00	2	100.00	102.00	0	6,072	0.00%
2024/08/15	0	0.00	2	98.90	98.70	-2	5,989	-0.03%
2024/08/14	2	97.90	2	99.70	97.30	0	5,952	0.00%
2024/08/13	5.2	98.20	1	101.50	96.90	4.2	5,883	0.07%
2024/08/12	0	0.00	2	97.40	100.00	-2	5,681	-0.04%
2024/08/09	4	91.43	2	89.80	91.00	2	5,620	0.04%
2024/08/08	2	92.90	1	88.50	93.00	1	5,500	0.02%
2024/08/07	0	89.70	1	83.10	89.70	-1	5,447	-0.02%
2024/08/06	5	81.62	8	82.70	81.60	-3	5,423	-0.06%
2024/08/05	3	89.47	2.1	89.50	89.40	0.9	5,460	0.02%
2024/08/02	3.1	100.52	0	0.00	99.30	3.1	5,544	0.06%
2024/08/01	3	106.50	2	105.50	105.50	1	5,542	0.02%
2024/07/31	10.2	105.00	1	104.00	104.00	9.2	5,560	0.17%
2024/07/30	20	101.15	22	102.93	103.50	-2	5,555	-0.04%
2024/07/29	0	103.50	0	0.00	103.00	0	5,518	0.00%
2024/07/26	1	108.50	0	0.00	108.50	1	5,504	0.02%
2024/07/23	2	117.98	2	113.00	113.00	0	5,525	0.00%
2024/07/22	0	0.00	5	117.00	116.00	-5	5,528	-0.09%
2024/07/19	1	126.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	0	0.00	0.1	128.00	128.00	-0.1	5,522	0.00%
2024/07/17	2	131.75	3	132.50	132.50	-1	5,522	-0.02%
2024/07/16	0	0.00	0.2	128.50	127.50	-0.2	5,463	0.00%
2024/07/15	1	129.00	1.1	126.12	126.00	-0.1	5,521	0.00%
2024/07/12	1	128.50	0	0.00	128.50	1	5,616	0.02%
2024/07/11	2	135.50	2	133.50	133.50	0	5,675	0.00%
2024/07/10	19	132.97	12.3	133.18	132.50	6.7	5,736	0.12%
2024/07/09	3	126.83	8	128.50	129.00	-5	5,611	-0.09%
2024/07/08	4	125.50	0	0.00	125.50	4	5,582	0.07%
2024/07/05	1	125.50	1	127.00	128.50	0	5,590	0.00%
2024/07/04	2	125.00	1	124.00	124.00	1	5,609	0.02%
2024/07/02	0.2	126.50	0	0.00	127.50	0.2	5,578	0.00%
2024/06/28	1.1	126.45	0	0.00	126.50	1.1	5,609	0.02%
2024/06/27	1	126.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	4	128.38	3	125.50	125.50	1	5,675	0.02%
2024/06/24	18.2	127.57	1	131.50	126.50	17.2	5,848	0.29%
2024/06/20	1	135.50	1	138.00	138.50	0	5,966	0.00%
2024/06/19	3.1	138.73	9	135.72	135.50	-5.9	5,941	-0.10%
2024/06/18	6	143.17	13.3	142.01	140.50	-7.3	5,906	-0.12%
2024/06/17	0.4	140.92	0	0.00	139.50	0.4	5,849	0.01%
2024/06/14	12	148.71	4	144.00	142.50	8	5,803	0.14%
2024/06/13	11	145.00	19	145.05	146.00	-8	5,682	-0.14%
2024/06/12	8	147.56	6	146.83	145.00	2	5,682	0.04%
2024/06/11	6	145.17	13.1	142.26	141.00	-7.1	5,536	-0.13%
2024/06/06	5	136.00	0	0.00	138.00	5	5,504	0.09%
2024/06/05	5	134.00	0	0.00	133.50	5	5,504	0.09%
2024/06/04	0.1	137.25	0	0.00	136.00	0.1	5,653	0.00%
2024/06/03	4	137.75	1.2	139.21	139.00	2.8	5,778	0.05%
2024/05/31	4.2	136.84	0	0.00	131.50	4.2	5,711	0.07%
2024/05/30	2	143.25	1	142.50	141.50	1	5,633	0.02%
2024/05/29	0	0.00	6	143.00	145.50	-6	5,749	-0.10%
2024/05/28	0	0.00	1	150.50	148.00	-1	5,636	-0.02%
2024/05/27	4	149.75	22	149.39	149.00	-18	5,556	-0.32%
2024/05/24	7	142.14	4.1	139.75	139.50	2.9	5,604	0.05%
2024/05/23	9.1	136.93	36.2	139.62	143.50	-27.1	5,415	-0.50%
2024/05/22	0	0.00	4	130.38	130.50	-4	5,258	-0.08%
2024/05/17	5	120.50	7	119.50	119.50	-2	6,082	-0.03%
2024/05/16	8	123.00	1	122.50	120.00	7	6,280	0.11%
2024/05/15	1	124.00	0	0.00	123.00	1	6,356	0.02%
2024/05/13	4	122.13	0	0.00	121.50	4	6,478	0.06%
2024/05/10	1.1	120.55	0	0.00	120.50	1.1	6,533	0.02%
2024/05/09	3	129.33	6	126.92	124.00	-3	6,567	-0.05%
2024/05/08	3	123.67	2	124.00	125.50	1	6,492	0.02%
2024/05/07	2	121.50	2	119.50	118.00	0	6,433	0.00%
2024/05/06	3	120.17	1	120.00	118.00	2	6,449	0.03%
2024/05/03	0	0.00	3	120.50	120.00	-3	6,445	-0.05%
2024/04/30	4	121.38	4	121.63	121.50	0	6,500	0.00%
2024/04/29	14	118.75	1	120.00	120.00	13	6,604	0.20%
2024/04/26	3	118.00	4	115.75	115.00	-1	6,617	-0.02%
2024/04/25	3	117.83	2	116.00	114.00	1	6,690	0.01%
2024/04/23	1	115.00	1	112.50	112.50	0	7,059	0.00%
2024/04/22	0	0.00	14	115.14	111.00	-14	7,104	-0.20%
2024/04/19	0	0.00	4	117.00	118.00	-4	7,153	-0.06%
2024/04/17	6	115.50	6	117.50	118.50	0	7,544	0.00%
2024/04/16	12.2	108.59	13	109.65	108.00	-0.8	7,667	-0.01%
2024/04/15	0	0.00	1	120.00	119.50	-1	7,601	-0.01%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	2	130.75	2	127.25	126.50	0	7,811	0.00%
2024/04/10	7	128.43	9	130.50	131.00	-2	7,845	-0.03%
2024/04/09	1	124.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	125.00	2	125.50	123.50	-1	7,997	-0.01%
2024/04/03	0	129.00	0	0.00	127.00	0	8,132	0.00%
2024/04/02	3.3	128.56	2	129.75	130.50	1.3	8,341	0.02%
2024/04/01	10	125.20	8	128.00	129.00	2	8,479	0.02%
2024/03/29	2	123.00	0	0.00	124.00	2	8,603	0.02%
2024/03/28	3	122.50	2	121.50	122.00	1	8,650	0.01%
2024/03/27	8.2	121.60	9	121.94	120.50	-0.8	8,756	-0.01%
2024/03/26	32.1	132.50	1	132.50	130.00	31.1	8,752	0.35%
2024/03/21	19.1	138.58	1	141.50	138.00	18.1	8,806	0.21%
2024/03/20	3.1	143.65	1	144.00	141.00	2.1	8,816	0.02%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	0.1	148.50	0	0.00	148.00	0.1	8,978	0.00%
2024/03/15	3	150.67	0	148.00	148.50	3	9,251	0.03%
2024/03/14	1	151.93	0	0.00	147.50	1	9,831	0.01%
2024/03/13	3	152.51	1.5	152.42	151.50	1.5	10,057	0.02%
2024/03/12	0.2	153.70	3	155.00	154.50	-2.8	9,991	-0.03%
2024/03/11	3	154.61	0	0.00	154.50	3	10,105	0.03%
2024/03/07	2	161.00	1	164.50	155.00	1	10,062	0.01%
2024/03/05	0	164.36	0	0.00	162.00	0	10,160	0.00%
2024/03/04	2	167.24	1	164.50	164.50	1	10,361	0.01%
2024/03/01	0	0.00	1.1	156.14	156.00	-1.1	10,240	-0.01%
2024/02/29	0	0.00	1	155.01	156.00	-1	10,254	-0.01%
2024/02/27	9	162.67	8.1	165.70	157.00	0.9	10,264	0.01%
2024/02/23	5	166.30	3	167.00	165.00	2	9,991	0.02%
2024/02/22	2	163.00	0.1	163.02	162.50	1.9	10,087	0.02%
2024/02/21	11	167.59	12.3	167.83	164.50	-1.3	9,981	-0.01%
2024/02/20	7.1	159.89	6.2	159.96	161.00	0.9	9,819	0.01%
2024/02/19	1.2	154.58	2	154.97	155.00	-0.8	9,389	-0.01%
2024/02/16	2.1	150.98	3	148.83	151.00	-0.9	9,275	-0.01%
2024/02/15	2	150.25	2	148.75	149.50	0	9,195	0.00%
2024/02/05	1	144.50	2	146.25	144.50	-1	9,111	-0.01%
2024/02/02	1	146.00	1	147.00	145.00	0	9,144	0.00%