乙盛-KY (5243)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	58.00	0	0.00	58.60	0.1	5,304	0.00%
2025/01/20	2	61.00	1	60.90	61.00	1	5,337	0.02%
2025/01/17	0	58.50	0	0.00	58.30	0	5,355	0.00%
2025/01/16	1	59.60	0	0.00	59.20	1	5,360	0.02%
2025/01/14	0.1	58.60	0	0.00	59.50	0.1	5,371	0.00%
2025/01/13	3.3	60.02	0	0.00	59.20	3.3	5,363	0.06%
2025/01/09	5	63.15	2	63.80	61.60	3	5,330	0.06%
2025/01/08	4.3	65.44	1	65.50	65.00	3.3	5,297	0.06%
2025/01/07	6.1	66.92	4.2	68.02	66.30	1.9	5,296	0.04%
2025/01/06	1.6	67.34	1.1	68.09	67.00	0.6	5,258	0.01%
2025/01/03	1.3	66.11	2	68.00	66.30	-0.7	5,237	-0.01%
2025/01/02	1.3	68.03	0	0.00	67.70	1.3	5,220	0.02%
2024/12/31	1	68.80	0.8	69.58	70.10	0.3	5,217	0.00%
2024/12/30	1.6	68.37	5.1	69.43	68.20	-3.5	5,189	-0.07%
2024/12/27	7.1	67.23	4	67.60	67.60	3.1	5,077	0.06%
2024/12/26	15	68.98	2.1	68.73	68.60	12.8	5,066	0.25%
2024/12/25	1	69.90	2.3	70.35	70.50	-1.3	5,021	-0.03%
2024/12/24	7.4	69.95	18	69.79	69.40	-10.6	5,008	-0.21%
2024/12/23	0	0.00	3.2	71.16	71.60	-3.2	4,992	-0.06%
2024/12/20	2.2	71.29	1.2	71.85	70.40	1	4,943	0.02%
2024/12/19	2.2	69.63	2.2	70.26	71.00	0	4,860	0.00%
2024/12/18	18.2	70.28	30.2	70.57	71.10	-12	4,822	-0.25%
2024/12/17	0	65.70	2	65.35	66.30	-2	4,528	-0.04%
2024/12/16	4	61.50	0	0.00	60.30	4	4,497	0.09%
2024/12/13	1.6	64.08	0	0.00	63.40	1.6	4,506	0.04%
2024/12/12	0.2	66.18	7	66.56	65.30	-6.9	4,560	-0.15%
2024/12/11	2.5	67.12	0	0.00	66.80	2.5	4,524	0.05%
2024/12/10	3.7	67.93	1	68.50	67.80	2.7	4,504	0.06%
2024/12/09	3.3	68.45	3	68.77	68.50	0.3	4,505	0.01%
2024/12/06	5.4	69.19	1	68.81	68.70	4.4	4,489	0.10%
2024/12/05	4.4	70.33	0	70.05	69.30	4.4	4,462	0.10%
2024/12/04	1.2	68.61	1	69.10	69.40	0.2	4,387	0.01%
2024/12/03	2.4	68.46	2	68.85	69.10	0.4	4,384	0.01%
2024/12/02	2.4	68.52	0	0.00	68.40	2.4	4,353	0.05%
2024/11/29	0.1	69.20	1	68.20	69.10	-0.9	4,334	-0.02%
2024/11/28	4.8	67.91	4	67.20	67.60	0.8	4,305	0.02%
2024/11/27	10.8	69.85	12	70.32	69.40	-1.2	4,249	-0.03%
2024/11/26	10.2	73.90	0.2	73.50	72.90	10	4,153	0.24%
2024/11/25	21.1	76.22	16.1	76.27	75.30	5	4,079	0.12%
2024/11/22	13.3	75.34	20.1	74.60	74.00	-6.8	3,820	-0.18%
2024/11/21	1.4	70.55	1	70.30	70.60	0.4	3,582	0.01%
2024/11/20	8.7	71.44	2	71.20	70.70	6.7	3,507	0.19%
2024/11/19	3	71.07	19.2	70.88	73.20	-16.2	3,327	-0.49%
2024/11/18	2.5	66.81	0	0.00	66.60	2.5	3,119	0.08%
2024/11/15	1.4	68.31	0	0.00	69.30	1.4	3,072	0.04%
2024/11/14	3.2	69.37	12	68.91	69.20	-8.8	2,995	-0.29%
2024/11/13	14.2	69.27	8	70.14	68.50	6.2	2,917	0.21%
2024/11/12	9	73.71	5.1	73.01	70.50	3.9	2,797	0.14%
2024/11/11	4	69.43	27.8	69.21	70.00	-23.7	2,330	-1.02%
2024/11/08	12.6	67.71	17	67.75	66.40	-4.4	2,143	-0.21%
2024/11/07	23	67.27	9.3	69.63	70.60	13.7	1,995	0.68%
2024/11/06	0.5	63.93	2.2	64.78	65.70	-1.7	1,688	-0.10%
2024/11/05	2	64.25	0	0.00	63.10	2	1,631	0.12%
2024/11/04	0.4	63.16	0	0.00	63.90	0.4	1,670	0.02%
2024/10/30	2	65.09	13	64.88	64.80	-11	1,657	-0.66%
2024/10/29	3	61.77	0	0.00	61.90	3	1,598	0.19%
2024/10/28	7	63.86	0	0.00	63.70	7	1,582	0.44%
2024/10/25	6	65.82	0	0.00	64.40	6	1,552	0.39%
2024/10/24	3	65.90	0	65.87	64.20	3	1,469	0.20%
2024/10/23	0	64.90	0	0.00	64.10	0	1,418	0.00%
2024/10/22	0	64.25	2	63.75	64.30	-2	1,403	-0.14%
2024/10/17	0	0.00	1	62.90	63.00	-1	1,465	-0.07%
2024/10/15	2	61.10	0	0.00	61.20	2	1,515	0.13%
2024/10/14	5	61.32	4	62.05	62.20	1	1,529	0.07%
2024/10/09	2	63.50	0	0.00	62.60	2	1,565	0.13%
2024/10/08	2	64.05	2	65.60	63.30	0	1,608	0.00%
2024/10/07	0	0.00	0	65.40	65.50	0	1,652	0.00%
2024/10/04	2	64.30	0	0.00	63.80	2	1,682	0.12%
2024/10/01	5	64.00	0	0.00	65.00	5	1,731	0.29%
2024/09/30	4	64.43	0	0.00	64.50	4	1,869	0.21%
2024/09/26	0	0.00	5	64.40	63.50	-5	2,247	-0.22%
2024/09/25	0	0.00	1	65.40	64.70	-1	2,426	-0.04%
2024/09/24	0	0.00	2	63.20	63.40	-2	2,751	-0.07%
2024/09/23	7	64.07	0	0.00	62.90	7	3,091	0.23%
2024/09/20	2	62.90	0	0.00	62.90	2	3,055	0.07%
2024/09/19	0	61.30	0	0.00	62.00	0	3,045	0.00%
2024/09/18	1	62.60	0	0.00	61.00	1	3,059	0.03%
2024/09/16	2	62.30	0	0.00	61.80	2	3,050	0.07%
2024/09/13	0	0.00	1	62.70	62.70	-1	3,064	-0.03%
2024/09/10	0	0.00	1	56.50	55.90	-1	3,356	-0.03%
2024/09/06	1	54.30	0	0.00	54.50	1	3,688	0.03%
2024/08/30	0	0.00	2	60.50	60.70	-2	3,816	-0.05%
2024/08/29	0	0.00	2	60.00	60.40	-2	3,828	-0.05%
2024/08/28	3	60.03	2	59.95	59.80	1	3,858	0.03%
2024/08/21	0	0.00	0	59.20	59.30	0	3,974	0.00%
2024/08/20	0	59.70	0	0.00	59.30	0	3,966	0.00%
2024/08/19	0	57.63	2	57.45	57.70	-2	3,948	-0.05%
2024/08/16	0	0.00	1	56.40	56.80	-1	3,959	-0.03%
2024/08/14	2	55.80	0	0.00	55.70	2	3,947	0.05%
2024/08/07	0	0.00	1	53.60	54.00	-1	3,897	-0.03%
2024/08/06	1	51.50	0	0.00	52.30	1	3,892	0.03%
2024/08/05	3	55.10	0	0.00	54.70	3	3,850	0.08%
2024/08/02	1	61.50	0	0.00	60.70	1	3,826	0.03%
2024/08/01	0	0.00	1	63.10	63.60	-1	3,824	-0.03%
2024/07/26	1	61.50	0	0.00	61.80	1	3,804	0.03%
2024/07/19	6	65.60	0	0.00	64.60	6	3,783	0.16%
2024/07/18	2	65.85	0	0.00	66.50	2	3,772	0.05%
2024/07/17	1	68.30	1	67.90	68.50	0	3,732	0.00%
2024/07/15	5	66.28	2	67.00	66.30	3	3,698	0.08%
2024/07/09	0	0.00	3	67.60	67.60	-3	3,633	-0.08%
2024/07/08	3	67.17	3	67.90	67.40	0	3,618	0.00%
2024/07/05	3	69.77	1	69.80	69.50	2	3,635	0.06%
2024/07/04	1	69.80	11	69.83	69.50	-10	3,565	-0.28%
2024/07/03	12	72.08	5	70.48	71.50	7	3,422	0.20%
2024/07/02	5	67.80	6	67.10	67.00	-1	3,130	-0.03%
2024/07/01	1	69.00	1	67.50	68.70	0	3,025	0.00%
2024/06/28	12	70.03	13	67.53	65.90	-1	2,831	-0.04%
2024/06/27	3	65.37	7	65.06	64.90	-4	2,438	-0.16%
2024/06/26	0	0.00	1	61.60	61.70	-1	2,130	-0.05%
2024/06/24	3	61.20	0	0.00	60.80	3	2,389	0.13%
2024/06/21	1	62.20	0	0.00	62.30	1	2,376	0.04%
2024/06/20	0	0.00	4	63.08	63.70	-4	2,355	-0.17%
2024/06/19	8	62.65	4	63.78	61.90	4	2,328	0.17%
2024/06/18	6	65.63	0	0.00	65.00	6	2,231	0.27%
2024/06/17	2	64.10	2	64.80	66.20	0	2,196	0.00%
2024/06/14	3	67.80	14	67.51	67.30	-11	2,054	-0.54%
2024/06/13	2	63.60	2	64.25	65.40	0	1,807	0.00%
2024/06/12	4	61.28	2	62.00	61.00	2	1,857	0.11%
2024/06/11	0	0.00	1	62.50	61.30	-1	1,879	-0.05%
2024/06/07	1	57.70	1	61.00	61.30	0	2,002	0.00%
2024/06/05	1	59.70	0	0.00	59.40	1	2,048	0.05%
2024/06/03	0	0.00	1	62.00	61.40	-1	2,042	-0.05%
2024/05/30	1	59.80	0	0.00	59.20	1	1,994	0.05%
2024/05/29	4	60.60	0	0.00	60.40	4	1,988	0.20%
2024/05/28	0.2	59.80	1	60.00	60.70	-0.8	1,961	-0.04%
2024/05/27	0	0.00	4	59.20	59.40	-4	1,917	-0.21%
2024/05/23	1	57.40	0	0.00	57.00	1	1,871	0.05%
2024/05/14	2	56.80	0	0.00	56.80	2	1,869	0.11%
2024/05/13	2	57.10	0	0.00	57.00	2	1,879	0.11%
2024/05/08	2	56.95	0	0.00	56.70	2	1,863	0.11%
2024/04/30	1	56.00	0	0.00	56.00	1	1,843	0.05%
2024/04/25	4	55.30	0	0.00	55.10	4	1,816	0.22%
2024/04/17	3	56.70	0	0.00	56.10	3	1,744	0.17%
2024/04/11	1	60.20	2	61.25	59.90	-1	1,652	-0.06%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/03	0	0.00	1	58.50	58.10	-1	1,542	-0.06%
2024/04/01	0	0.00	1	59.90	59.30	-1	1,510	-0.07%
2024/03/29	1	59.90	0	0.00	59.40	1	1,497	0.07%
2024/03/28	3	60.03	15	60.85	60.30	-12	1,447	-0.83%
2024/03/27	5	59.46	4	58.40	59.60	1	1,256	0.08%
2024/03/26	3	56.00	0	0.00	55.90	3	1,146	0.26%
2024/03/22	1	58.10	0	0.00	58.20	1	1,123	0.09%
2024/03/21	5	56.94	0	0.00	57.40	5	1,086	0.46%
2024/03/18	4	57.80	0	0.00	58.40	4	986	0.41%
2024/03/15	2	60.30	10	59.60	58.80	-8	952	-0.84%
2024/03/14	1	58.40	2	57.45	57.20	-1	826	-0.12%
2024/03/13	0	0.00	1	60.30	60.50	-1	783	-0.13%
2024/03/11	5	53.48	21	54.37	54.60	-16	492	-3.25%
2024/03/08	0	0.00	1	52.80	53.00	-1	488	-0.20%
2024/03/07	15	54.77	1	53.90	53.50	14	491	2.85%
2024/02/29	0	0.00	4	54.80	55.00	-4	477	-0.84%
2024/02/21	1	55.40	0	0.00	55.60	1	477	0.21%