建榮 (5340)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.9
漲跌
▲0.8
漲幅
+1.51%
成交量
342張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	60.32	59.30	-5	1,070	-0.47%
2024/04/10	2	62.20	1	61.90	61.00	1	1,012	0.10%
2024/04/09	7	58.67	3	59.33	58.10	4	949	0.42%
2024/03/27	0	0.00	3	54.00	53.40	-3	856	-0.35%
2024/03/26	0	0.00	1	53.80	53.70	-1	855	-0.12%
2024/03/25	1	55.90	0	0.00	56.20	1	861	0.12%
2024/03/13	0	0.00	7	55.70	54.60	-7	834	-0.84%
2024/03/12	0	0.00	3	58.30	57.30	-3	816	-0.37%
2024/03/11	5	57.66	6	57.50	57.90	-1	811	-0.12%
2024/03/08	11	60.11	18.3	56.66	56.10	-7.3	809	-0.90%
2024/03/07	9.3	60.31	4	58.60	58.60	5.3	772	0.68%
2024/03/06	12	56.43	0	0.00	57.40	12	719	1.67%
2024/02/27	0	0.00	2	61.00	60.60	-2	653	-0.31%
2024/02/26	3	63.10	0	0.00	62.30	3	634	0.47%
2024/02/22	0	0.00	0	61.00	62.10	0	596	0.00%
2024/02/15	0	60.50	1	61.50	59.70	-1	479	-0.21%
2024/01/31	0	0.00	1	57.00	56.50	-1	443	-0.23%
2024/01/24	1	58.60	0	0.00	58.20	1	549	0.18%
2023/12/20	1	60.80	0	0.00	60.60	1	992	0.10%
2023/12/18	0	0.00	0	58.40	57.50	0	1,012	0.00%
2023/11/23	0	0.00	1	61.10	60.80	-1	1,863	-0.05%
2023/11/22	1	60.60	0	0.00	60.80	1	1,901	0.05%
2023/11/17	0	0.00	3	64.50	65.30	-3	2,048	-0.15%
2023/11/16	3	65.80	0	0.00	65.60	3	2,157	0.14%
2023/11/03	0	0.00	1	61.80	61.20	-1	2,663	-0.04%
2023/11/02	1	57.80	0	0.00	57.30	1	2,643	0.04%
2023/10/23	0.1	56.60	0	0.00	56.00	0.1	3,538	0.00%
2023/10/20	0	57.00	0	0.00	56.70	0	3,607	0.00%
2023/10/06	0	0.00	1.1	72.13	70.90	-1.1	3,937	-0.03%
2023/10/05	5	71.84	6	69.93	69.10	-1	3,912	-0.03%
2023/10/03	0.1	70.30	0	0.00	69.40	0.1	3,868	0.00%
2023/10/02	1	68.70	0	0.00	68.90	1	3,864	0.03%
2023/09/26	3	68.30	5	67.72	67.10	-2	3,877	-0.05%
2023/09/18	0	0.00	0.1	67.20	67.20	-0.1	3,799	0.00%
2023/09/13	2.1	67.21	0	0.00	66.70	2.1	3,827	0.05%
2023/09/11	0	0.00	0.1	68.60	68.00	-0.1	3,898	0.00%
2023/09/07	0.1	73.20	0	0.00	71.80	0.1	3,977	0.00%
2023/09/05	1	76.30	0	0.00	74.20	1	4,095	0.02%
2023/09/04	0	0.00	0.6	74.20	73.60	-0.6	4,201	-0.01%
2023/09/01	2	71.80	2	72.90	72.90	0	4,259	0.00%
2023/08/31	15	72.10	15	71.71	71.50	0	4,206	0.00%
2023/08/30	5	72.46	6	74.80	75.40	-1	4,128	-0.02%
2023/08/29	1	73.70	4	71.25	69.50	-3	3,988	-0.08%
2023/08/24	13	67.04	13	67.10	65.40	0	3,812	0.00%
2023/08/23	6	67.57	6	67.30	67.30	0	3,771	0.00%
2023/08/22	9	68.86	5.1	68.20	68.20	3.9	3,734	0.11%
2023/08/21	0.1	66.00	0	0.00	68.30	0.1	3,623	0.00%
2023/08/18	1	68.10	1	64.03	62.80	0	3,519	0.00%
2023/08/17	6	66.42	6.1	67.05	67.00	-0.1	3,366	0.00%
2023/08/16	8	61.88	8	61.83	61.80	0	3,321	0.00%
2023/08/15	0.1	60.00	0	0.00	60.60	0.1	3,320	0.00%
2023/08/14	5	56.20	5	55.40	55.50	0	3,300	0.00%
2023/08/11	0.1	55.40	0	0.00	56.00	0.1	3,309	0.00%
2023/08/10	3	58.60	3	55.60	55.60	0	3,304	0.00%
2023/08/08	6	61.00	6	60.50	60.50	0	3,236	0.00%
2023/08/07	3	61.30	3	62.10	62.30	0	3,202	0.00%
2023/08/04	3	58.20	0	0.00	58.10	3	3,120	0.10%
2023/08/01	36	60.47	42	60.61	60.50	-6	3,011	-0.20%
2023/07/31	11	67.61	12	69.60	61.90	-1	2,912	-0.03%
2023/07/28	2	68.70	6.3	67.32	68.70	-4.3	2,577	-0.17%
2023/07/27	7	60.66	6	61.73	62.50	1	2,452	0.04%
2023/07/26	4	58.60	0	0.00	56.90	4	2,314	0.17%
2023/07/25	2	56.95	0	0.00	57.70	2	2,256	0.09%
2023/07/24	2	57.55	2	55.65	55.60	0	2,179	0.00%
2023/07/21	4	59.88	0	0.00	59.50	4	2,082	0.19%
2023/06/21	0	0.00	1	57.80	56.00	-1	1,599	-0.06%
2023/06/20	1	56.20	1	56.80	56.80	0	1,587	0.00%
2023/06/14	0	0.00	1	58.70	58.60	-1	1,452	-0.07%
2023/06/13	0.2	58.60	0	0.00	58.00	0.2	1,402	0.01%
2023/06/12	0.1	62.60	0	0.00	60.20	0.1	1,345	0.01%
2023/06/09	4	61.83	5	64.18	65.00	-1	1,258	-0.08%
2023/06/08	3	60.63	4	62.80	62.00	-1	1,192	-0.08%
2023/06/07	3	56.73	6	57.10	57.20	-3	1,039	-0.29%
2023/05/30	0	0.00	1	49.95	51.40	-1	921	-0.11%
2023/05/25	0	0.00	1	50.40	50.50	-1	909	-0.11%
2023/05/23	2	51.35	1	51.00	50.90	1	948	0.11%
2023/05/22	1	53.50	4	52.68	51.80	-3	981	-0.31%
2023/05/19	0	0.00	2	48.30	49.40	-2	939	-0.21%
2023/05/18	1	45.80	0	0.00	47.05	1	883	0.11%
2023/05/17	0	0.00	1	46.80	46.55	-1	861	-0.12%
2023/05/15	0	0.00	1	42.00	42.25	-1	848	-0.12%
2023/05/12	1	39.85	1	41.30	41.40	0	860	0.00%
2023/05/10	1	41.80	0	0.00	41.10	1	889	0.11%
2023/05/09	1	39.90	0	0.00	40.20	1	897	0.11%
2023/05/04	1	40.80	0	0.00	40.90	1	972	0.10%
2023/04/28	0	0.00	1	42.25	43.75	-1	1,009	-0.10%
2023/04/27	1	40.60	0	0.00	40.80	1	1,013	0.10%
2023/04/25	0	0.00	2	41.68	40.85	-2	1,020	-0.20%
2023/04/21	0	0.00	1	43.50	42.40	-1	1,013	-0.10%
2023/04/18	1	46.70	1	47.80	46.70	0	1,090	0.00%
2023/04/17	0	0.00	1	46.80	46.65	-1	1,084	-0.09%
2023/04/11	2	47.55	1	49.20	48.00	1	1,078	0.09%
2023/04/10	1	45.90	0	0.00	47.50	1	1,065	0.09%
2023/04/06	1	47.10	0	0.00	46.70	1	1,054	0.09%
2023/03/29	1	46.50	1	47.80	47.70	0	1,043	0.00%
2023/03/27	1	50.10	0	0.00	49.70	1	1,022	0.10%
2023/03/20	0	0.00	1	52.00	53.50	-1	979	-0.10%
2023/03/17	1	52.60	3	51.60	52.50	-2	965	-0.21%
2023/03/16	0	0.00	2	51.00	51.80	-2	952	-0.21%
2023/03/15	5	51.44	1	51.40	50.40	4	929	0.43%
2023/03/14	1	48.95	2	48.65	48.05	-1	903	-0.11%
2023/03/13	4	49.33	1	50.10	49.90	3	888	0.34%
2023/03/10	3	50.78	3	52.10	50.90	0	871	0.00%
2023/03/09	3	53.57	0	0.00	53.90	3	846	0.35%
2023/02/23	1	52.30	0	0.00	50.90	1	671	0.15%
2023/02/21	1	52.80	0	0.00	53.10	1	638	0.16%
2023/02/14	0	0.00	1	46.00	45.55	-1	480	-0.21%
2023/01/17	0	0.00	1	41.80	41.80	-1	242	-0.41%
2023/01/16	1	41.40	2	41.95	41.40	-1	231	-0.43%
2023/01/13	1	41.30	0	0.00	40.25	1	221	0.45%
2023/01/12	1	40.35	2	40.25	40.35	-1	212	-0.47%
2023/01/11	2	39.85	0	0.00	40.00	2	200	1.00%
2023/01/10	0	0.00	2	40.50	40.75	-2	191	-1.04%
2023/01/09	1	39.95	0	0.00	39.95	1	169	0.59%
2023/01/03	1	27.10	0	0.00	27.55	1	59	1.68%
2022/10/27	0	0.00	1	27.50	27.50	-1	63	-1.58%
2022/10/26	1	27.05	0	0.00	27.85	1	62	1.61%
2022/01/21	0.5	34.00	0	0.00	33.85	0.5	176	0.28%
2022/01/11	0.2	35.45	0	0.00	35.20	0.2	199	0.10%
2021/12/30	0.2	36.80	0	0.00	36.90	0.2	215	0.11%
2021/11/25	0	0.00	8	39.45	39.80	-8	801	-1.00%
2021/11/18	0	0.00	1	41.45	39.85	-1	829	-0.12%
2021/11/15	0	0.00	7	38.89	39.50	-7	833	-0.84%
2021/11/12	0	0.00	0.2	38.80	39.10	-0.2	839	-0.02%
2021/10/06	0	0.00	2	40.73	40.05	-2	1,760	-0.11%
2021/10/05	1	41.20	0	0.00	40.95	1	1,758	0.06%
2021/10/04	1	43.40	2	40.90	41.00	-1	1,753	-0.06%
2021/10/01	7	43.31	7	42.66	42.60	0	1,744	0.00%
2021/09/30	4.5	47.62	1	47.90	46.00	3.5	1,711	0.20%
2021/09/29	1	42.50	1	45.00	44.80	0	1,632	0.00%
2021/09/28	0	0.00	1	45.40	44.10	-1	1,610	-0.06%
2021/09/27	2	46.00	1	45.75	46.00	1	1,594	0.06%
2021/09/24	0	0.00	1	46.10	46.30	-1	1,578	-0.06%
2021/09/23	4	46.14	3	46.12	45.50	1	1,557	0.06%
2021/09/22	2	45.78	11	45.14	44.50	-9	1,511	-0.60%
2021/09/15	0	0.00	1	42.30	43.30	-1	1,436	-0.07%
2021/09/13	0	0.00	1	42.85	42.75	-1	1,428	-0.07%
2021/09/10	0	0.00	1	40.60	40.60	-1	1,408	-0.07%
2021/09/09	0	0.00	1	40.30	41.50	-1	1,401	-0.07%
2021/09/06	0	0.00	4	42.05	41.40	-4	1,353	-0.30%
2021/09/03	0	0.00	1	45.50	43.85	-1	1,335	-0.07%
2021/09/02	4	45.18	11	44.15	43.30	-7	1,308	-0.53%
2021/09/01	3	42.37	0	0.00	42.20	3	1,253	0.24%
2021/08/31	2	41.08	2	40.80	41.15	0	1,225	0.00%
2021/08/30	1	39.30	0	0.00	39.50	1	1,214	0.08%
2021/08/27	3	39.28	4	39.31	39.20	-1	1,218	-0.08%
2021/08/26	2	36.15	0	0.00	36.20	2	1,202	0.17%
2021/08/25	0	0.00	1	35.85	35.90	-1	1,201	-0.08%
2021/08/20	1	34.90	0	0.00	34.25	1	1,215	0.08%
2021/08/18	0	0.00	1	35.50	35.45	-1	1,205	-0.08%
2021/08/06	0	0.00	1	42.10	42.50	-1	1,115	-0.09%
2021/08/05	1	41.10	4	41.70	40.00	-3	1,083	-0.28%
2021/08/04	0	0.00	5	46.35	43.65	-5	1,060	-0.47%
2021/08/02	0	0.00	1	45.75	46.50	-1	1,013	-0.10%
2021/07/28	0	0.00	1	46.00	44.60	-1	1,017	-0.10%
2021/07/26	3	48.58	0	0.00	48.45	3	1,029	0.29%
2021/07/23	3	48.35	0	0.00	48.35	3	1,061	0.28%
2021/07/21	0	0.00	1	48.50	47.90	-1	1,084	-0.09%
2021/07/20	2	48.73	7	48.21	47.70	-5	1,083	-0.46%
2021/07/19	10	49.34	39	50.29	49.50	-29	1,028	-2.82%
2021/07/16	8.2	45.58	11	44.69	46.20	-2.9	907	-0.31%
2021/07/15	0	0.00	5	42.00	42.00	-5	774	-0.65%
2021/07/14	0	0.00	2	39.50	38.20	-2	749	-0.27%
2021/07/13	2	37.05	0	0.00	37.05	2	645	0.31%
2021/07/08	0	0.00	3	33.85	33.50	-3	614	-0.49%
2021/07/05	0	0.00	3	33.90	34.00	-3	615	-0.49%
2021/07/02	0	0.00	2	33.90	33.90	-2	618	-0.32%
2021/07/01	0	0.00	1	34.25	34.05	-1	620	-0.16%
2021/06/28	0.2	34.51	0	0.00	34.50	0.2	619	0.03%
2021/06/04	0	0.00	2	35.63	35.75	-2	636	-0.31%
2021/06/01	2	34.10	0	0.00	33.85	2	625	0.32%
2021/05/21	0	0.00	0.2	31.00	31.60	-0.2	600	-0.04%
2021/05/14	0	0.00	3	32.15	31.75	-3	582	-0.52%
2021/05/11	0	0.00	5	36.25	35.50	-5	553	-0.90%
2021/05/06	5	37.90	0	0.00	37.45	5	540	0.93%
2021/05/05	5	37.40	0	0.00	37.45	5	534	0.94%
2021/05/04	0	0.00	12	38.23	37.65	-12	525	-2.28%
2021/05/03	10	42.80	0	0.00	40.00	10	508	1.97%
2021/04/29	0	0.00	0.1	43.90	44.00	-0.1	486	-0.01%
2021/04/27	0	0.00	8	41.05	40.65	-8	396	-2.02%
2021/04/26	3	43.50	0	0.00	42.65	3	384	0.78%
2021/04/22	12	43.28	1	42.95	41.80	11	342	3.21%
2021/04/21	19	42.35	0	0.00	42.55	19	302	6.28%
2021/04/20	11	37.27	0	0.00	40.15	11	246	4.46%
2021/04/19	5	36.75	6	36.75	36.50	-1	210	-0.48%
2021/04/14	15	35.81	0	0.00	36.00	15	216	6.92%
2020/12/11	0	0.00	9	35.96	36.20	-9	268	-3.35%
2020/12/09	0	0.00	1	37.20	36.55	-1	270	-0.37%
2020/11/30	10	40.28	0	0.00	39.85	10	269	3.71%
2020/09/04	5	40.00	0	0.00	40.50	5	1,182	0.42%
2020/08/27	0	0.00	1	42.05	42.00	-1	1,212	-0.08%
2020/08/24	4	43.23	4	42.05	42.05	0	1,220	0.00%
2020/08/21	1	40.75	1	41.00	43.25	0	1,220	0.00%
2020/08/10	0	0.00	4	45.40	45.65	-4	1,232	-0.32%
2020/08/05	4	48.75	0	0.00	47.60	4	1,263	0.32%
2020/07/28	0	0.00	6	44.45	45.45	-6	1,478	-0.41%
2020/07/23	0	0.00	1	50.30	49.00	-1	1,517	-0.07%
2020/07/22	4	51.18	6	50.45	50.50	-2	1,471	-0.14%
2020/07/21	4	47.55	0	0.00	47.80	4	1,309	0.31%
2020/07/10	0	0.00	2	47.00	46.00	-2	1,283	-0.16%
2020/07/07	2	51.00	0	0.00	50.00	2	1,260	0.16%
2020/07/06	6	50.60	5	50.50	50.00	1	1,264	0.08%
2020/07/03	0	0.00	6	49.10	48.10	-6	1,244	-0.48%
2020/07/02	1	50.40	2	50.35	50.10	-1	1,217	-0.08%
2020/07/01	3	48.30	2	48.10	48.10	1	1,174	0.09%
2020/06/29	1	43.95	1	45.20	45.35	0	1,078	0.00%
2020/06/23	6	48.00	0	0.00	46.15	6	1,053	0.57%
2020/06/22	1	43.95	1	44.25	44.50	0	1,004	0.00%
2020/06/16	0	0.00	0.1	40.50	39.95	-0.1	970	-0.01%
2020/05/19	0	0.00	0.1	41.25	41.25	-0.1	1,173	0.00%
2020/05/15	0	0.00	5	44.42	43.50	-5	1,157	-0.43%
2020/05/14	1	43.40	0	0.00	43.40	1	1,160	0.09%
2020/05/13	4	44.05	0	0.00	43.45	4	1,170	0.34%
2020/05/12	0	42.70	0	0.00	42.80	0	1,170	0.00%
2020/05/11	0	45.30	0	0.00	44.20	0	1,162	0.00%
2020/05/05	3	41.35	3	42.90	42.30	0	1,102	0.00%
2020/04/30	0	40.90	0	0.00	41.10	0	1,102	0.00%
2020/04/21	0	0.00	1	31.35	30.85	-1	1,076	-0.09%
2020/04/16	0	32.45	0	0.00	32.35	0	1,064	0.00%
2020/02/19	0	0.00	1	43.85	43.55	-1	908	-0.11%
2020/02/14	1	45.00	0	0.00	44.70	1	902	0.11%
2020/02/07	1	47.35	1	47.00	47.00	0	906	0.00%
2019/12/09	1	54.30	2	54.30	53.20	-1	2,474	-0.04%
2019/12/06	1	57.10	1	58.60	57.70	0	2,517	0.00%
2019/11/19	1	52.50	0	0.00	52.20	1	2,931	0.03%
2019/11/12	0	0.00	1	52.00	53.10	-1	2,936	-0.03%
2019/11/06	1	51.40	0	0.00	52.90	1	2,936	0.03%
2019/11/05	0	0.00	1	55.00	54.30	-1	2,897	-0.03%
2019/11/04	6	50.33	10	51.35	51.90	-4	2,844	-0.14%
2019/11/01	7	49.78	3	49.75	48.35	4	2,800	0.14%
2019/10/31	2	53.75	2	53.30	53.20	0	2,743	0.00%
2019/10/30	4	53.73	1	53.60	53.60	3	2,693	0.11%
2019/10/29	1	62.10	1	59.60	59.50	0	2,605	0.00%
2019/10/25	1	64.90	0	0.00	63.90	1	2,588	0.04%
2019/10/23	1	63.70	1	63.00	62.50	0	2,547	0.00%
2019/10/21	2	62.50	0	0.00	62.50	2	2,599	0.08%
2019/10/07	0	0.00	1	66.20	65.70	-1	2,467	-0.04%
2019/10/04	1	62.50	0	0.00	62.60	1	2,434	0.04%
2019/10/01	0	0.00	1	68.20	68.40	-1	2,303	-0.04%
2019/09/27	1	59.80	0	0.00	65.00	1	2,236	0.04%
2019/09/25	0	0.00	1	65.50	65.00	-1	2,112	-0.05%
2019/09/23	3	69.33	1	69.20	68.30	2	2,077	0.10%
2019/09/18	1	69.50	1	64.20	69.90	0	1,877	0.00%
2019/09/17	1	72.60	1	71.30	68.40	0	1,751	0.00%
2019/09/16	1	73.50	0	0.00	75.90	1	1,619	0.06%
2019/09/12	5	67.06	16.2	68.80	69.00	-11.2	1,485	-0.75%
2019/09/11	0	0.00	5	61.10	63.00	-5	1,412	-0.35%
2019/09/10	6	61.73	1	62.50	61.50	5	1,384	0.36%
2019/09/09	3	59.30	2	59.10	59.90	1	1,323	0.08%
2019/09/06	0	0.00	1	57.00	57.00	-1	1,372	-0.07%
2019/09/05	8	58.26	20	58.54	55.40	-12	1,358	-0.88%
2019/09/04	2	53.50	0	0.00	55.40	2	1,299	0.15%
2019/09/03	6	51.47	1	53.00	52.70	5	1,253	0.40%
2019/09/02	2	50.68	1	53.40	52.50	1	1,220	0.08%
2019/08/23	5	43.94	5	44.52	44.30	0	1,040	0.00%
2019/07/29	0	0.00	3	41.75	41.50	-3	1,154	-0.26%
2019/07/26	5	40.64	2	40.50	40.65	3	1,137	0.26%
2019/06/13	1	32.60	1	32.85	33.45	0	1,757	0.00%
2019/05/16	0	0.00	1	35.65	37.80	-1	2,095	-0.05%
2019/05/14	1	33.00	1	33.70	33.70	0	2,093	0.00%
2019/05/07	0	0.00	6	37.00	37.00	-6	2,122	-0.28%
2019/05/06	7	32.20	1	33.00	33.65	6	2,145	0.28%
2019/04/29	0	0.00	4	41.85	41.85	-4	2,098	-0.19%
2019/04/26	1	46.90	0	0.00	46.50	1	2,060	0.05%
2019/04/25	3	47.15	0	0.00	47.50	3	2,039	0.15%
2019/04/23	1	48.90	1	46.55	47.30	0	1,995	0.00%
2019/04/22	0	0.00	32.1	45.65	45.80	-32.1	1,911	-1.68%
2019/04/18	1	40.95	1	39.70	39.30	0	1,825	0.00%
2019/04/17	1	38.85	31	38.92	39.05	-30	1,752	-1.71%
2019/04/12	5	35.04	5	34.66	34.60	0	1,656	0.00%
2019/04/09	0	0.00	1	36.40	34.00	-1	1,604	-0.06%
2019/04/08	0	0.00	30	35.84	35.90	-30	1,504	-1.99%
2019/04/02	1	30.15	0	0.00	30.00	1	1,419	0.07%
2019/04/01	0	0.00	1	28.60	28.00	-1	1,373	-0.07%
2019/03/29	0	0.00	10	27.10	28.80	-10	1,335	-0.75%
2019/03/28	11	25.55	0	0.00	26.80	11	1,287	0.85%
2019/03/19	0	0.00	5	22.85	23.75	-5	1,181	-0.42%
2019/03/15	0	0.00	10	23.85	23.50	-10	1,103	-0.91%
2019/03/12	3	24.50	0	0.00	24.65	3	1,066	0.28%
2019/03/07	2	24.00	1	24.00	24.50	1	1,052	0.10%
2019/03/06	1	24.00	0	0.00	24.25	1	1,040	0.10%
2019/03/04	10	22.30	0	0.00	22.35	10	1,008	0.99%
2019/02/27	0	0.00	43.6	25.64	23.10	-43.6	975	-4.47%
2019/02/26	2	22.75	0	0.00	23.55	2	871	0.23%
2019/02/25	0	0.00	40	21.95	22.05	-40	812	-4.92%
2019/02/21	0	0.00	10	19.50	20.45	-10	705	-1.42%
2019/02/20	0	0.00	40.4	18.75	18.85	-40.4	641	-6.30%
2019/02/19	0	0.00	80	17.00	17.15	-80	576	-13.87%
2019/02/14	0	0.00	2	15.60	15.40	-2	502	-0.40%
2019/02/11	0	0.00	5	15.60	15.65	-5	469	-1.07%
2018/12/12	0	0.00	50	11.84	12.00	-50	420	-11.89%
2018/11/01	0	0.00	25	11.80	11.75	-25	1,061	-2.36%
2018/10/31	20	11.60	50	11.60	11.55	-30	1,069	-2.81%
2018/10/19	30	12.05	0	0.00	12.35	30	1,534	1.96%
2018/10/12	0	0.00	25	12.30	12.60	-25	1,690	-1.48%
2018/10/11	25	11.85	0	0.00	11.85	25	1,690	1.48%
2018/10/05	40	13.15	0	0.00	13.20	40	1,681	2.38%
2018/10/03	0	0.00	35	14.05	13.95	-35	1,667	-2.10%
2018/09/21	0	0.00	10	14.10	14.15	-10	1,612	-0.62%
2018/09/14	0	0.00	1	13.60	14.00	-1	1,610	-0.06%
2018/09/07	31	12.94	28	13.50	12.90	3	1,570	0.19%
2018/09/04	20	13.80	0	0.00	13.70	20	1,546	1.29%
2018/08/31	0	0.00	12	14.83	14.85	-12	1,506	-0.80%
2018/08/30	35	14.59	17	15.02	14.75	18	1,471	1.22%
2018/08/29	19	14.82	5	15.25	15.30	14	1,419	0.99%
2018/08/28	5	13.65	0	0.00	14.05	5	1,306	0.38%
2018/08/23	0	0.00	25	13.50	13.50	-25	1,365	-1.83%
2018/08/20	0	0.00	3	12.25	12.15	-3	1,311	-0.23%
2018/08/15	3	12.30	0	0.00	12.15	3	1,307	0.23%
2018/08/13	0	0.00	2	12.65	12.45	-2	1,324	-0.15%
2018/08/10	2	13.15	5	12.85	12.85	-3	1,301	-0.23%
2018/08/09	3	12.70	0	0.00	12.65	3	1,287	0.23%
2018/08/03	5	12.75	0	0.00	12.75	5	1,277	0.39%
2018/07/31	2	13.25	2	12.70	12.70	0	1,191	0.00%
2018/07/30	13	13.88	0	0.00	14.10	13	1,115	1.16%
2018/07/27	0	0.00	16	13.56	13.85	-16	1,063	-1.50%
2018/07/26	13	13.29	0	0.00	13.95	13	975	1.33%
2018/07/09	0	0.00	3	10.93	10.95	-3	776	-0.39%
2018/06/05	1	10.95	0	0.00	10.95	1	785	0.13%
2018/06/04	0	0.00	4	10.88	10.80	-4	778	-0.51%
2018/06/01	1	11.00	2	11.00	11.00	-1	762	-0.13%
2018/05/31	5	11.37	1	11.55	11.70	4	724	0.55%
2018/05/25	0	0.00	2	10.85	10.85	-2	635	-0.31%
2018/05/21	0	0.00	2	10.90	10.90	-2	612	-0.33%
2018/05/17	0	0.00	15	10.70	10.70	-15	596	-2.51%
2018/05/16	0	0.00	5	10.65	10.70	-5	592	-0.84%
2018/05/15	1	10.60	0	0.00	10.60	1	587	0.17%
2018/05/04	0	0.00	20	10.58	10.60	-20	569	-3.51%
2018/05/02	0	0.00	1	10.60	10.60	-1	568	-0.18%
2018/04/30	1	10.60	0	0.00	10.60	1	564	0.18%
2018/03/27	0	0.00	10.1	10.25	10.20	-10.1	835	-1.21%
2018/03/19	5	10.75	0	0.00	10.65	5	855	0.58%
2018/03/16	2	10.85	1	11.40	11.00	1	847	0.12%
2018/03/15	1	10.90	0	0.00	11.15	1	813	0.12%
2018/02/26	0	0.00	1	10.10	10.10	-1	982	-0.10%
2018/02/09	5	9.19	0	0.00	9.37	5	1,061	0.47%
2018/02/06	1	9.28	0	0.00	9.49	1	1,106	0.09%
2018/01/30	1	10.80	0	0.00	10.65	1	1,435	0.07%
2018/01/25	0	0.00	4	10.95	10.80	-4	1,508	-0.27%
2018/01/19	0	0.00	2	11.10	11.10	-2	1,660	-0.12%
2018/01/17	3	11.42	0	0.00	11.45	3	1,781	0.17%
2018/01/15	0	0.00	2	11.20	11.30	-2	2,015	-0.10%
2018/01/11	0	0.00	2	11.25	11.20	-2	2,294	-0.09%
2018/01/10	2	12.00	0	0.00	11.60	2	2,288	0.09%
2018/01/08	0	0.00	2	11.40	11.10	-2	2,286	-0.09%