券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 34.18 | 3 | 33.88 | 33.55 | 1 | 5,724 | 0.02% |
|
| 2025/01/20 | 30 | 34.49 | 27 | 34.53 | 34.90 | 3 | 5,624 | 0.05% |
|
| 2025/01/17 | 16 | 33.42 | 24 | 34.24 | 34.40 | -8 | 5,262 | -0.15% |
|
| 2025/01/16 | 3 | 31.65 | 3 | 31.32 | 31.30 | 0 | 5,146 | 0.00% |
|
| 2025/01/14 | 9 | 30.62 | 10 | 30.91 | 31.30 | -1 | 5,175 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 5,260 | -0.02% |
|
| 2025/01/10 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 5,356 | 0.04% |
|
| 2025/01/09 | 4 | 33.15 | 2 | 32.00 | 32.10 | 2 | 5,318 | 0.04% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 5,243 | -0.02% |
|
| 2025/01/07 | 4 | 34.74 | 3 | 34.60 | 34.00 | 1 | 5,197 | 0.02% |
|
| 2025/01/06 | 9 | 34.12 | 6 | 34.18 | 34.45 | 3 | 5,110 | 0.06% |
|
| 2025/01/03 | 16 | 35.38 | 11 | 33.94 | 33.45 | 5 | 5,009 | 0.10% |
|
| 2025/01/02 | 7 | 37.36 | 6 | 36.44 | 36.60 | 1 | 4,839 | 0.02% |
|
| 2024/12/31 | 21 | 38.21 | 21 | 37.72 | 38.00 | 0 | 4,724 | 0.00% |
|
| 2024/12/30 | 13 | 37.58 | 21 | 37.52 | 37.40 | -8 | 4,474 | -0.18% |
|
| 2024/12/27 | 41 | 38.40 | 31 | 38.85 | 38.10 | 10 | 4,305 | 0.23% |
|
| 2024/12/26 | 12 | 39.30 | 10 | 37.88 | 37.05 | 2 | 3,639 | 0.05% |
|
| 2024/12/25 | 2 | 37.13 | 11.5 | 39.01 | 39.15 | -9.5 | 2,970 | -0.32% |
|
| 2024/12/24 | 3 | 34.73 | 24 | 35.40 | 35.60 | -21 | 2,711 | -0.77% |
|
| 2024/12/23 | 67 | 35.62 | 45 | 35.47 | 35.10 | 22 | 2,499 | 0.88% |
|
| 2024/12/20 | 11 | 33.95 | 10 | 34.33 | 34.95 | 1 | 1,820 | 0.05% |
|
| 2024/12/19 | 8 | 30.44 | 16 | 30.38 | 31.80 | -8 | 1,612 | -0.50% |
|
| 2024/12/18 | 6 | 29.05 | 0 | 0.00 | 28.95 | 6 | 1,464 | 0.41% |
|
| 2024/12/17 | 1 | 28.80 | 1 | 29.30 | 28.80 | 0 | 1,534 | 0.00% |
|
| 2024/12/16 | 3 | 28.92 | 3 | 28.87 | 28.50 | 0 | 1,513 | 0.00% |
|
| 2024/12/13 | 11 | 29.53 | 7 | 29.11 | 28.65 | 4 | 1,544 | 0.26% |
|
| 2024/12/12 | 3 | 29.23 | 1 | 28.45 | 29.10 | 2 | 1,468 | 0.14% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,783 | -0.06% |
|
| 2024/11/21 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,827 | 0.05% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 2,165 | -0.09% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 2,281 | -0.09% |
|
| 2024/10/29 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 2,573 | 0.08% |
|
| 2024/10/25 | 0.1 | 31.90 | 5 | 32.28 | 32.00 | -5 | 2,583 | -0.19% |
|
| 2024/10/24 | 6 | 33.49 | 5 | 33.20 | 32.40 | 1 | 2,577 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 2,513 | -0.04% |
|
| 2024/10/21 | 1 | 32.35 | 1 | 32.85 | 32.85 | 0 | 2,528 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 8 | 33.00 | 31.60 | -8 | 2,487 | -0.32% |
|
| 2024/10/17 | 8 | 32.65 | 4 | 32.19 | 32.65 | 4 | 2,388 | 0.17% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 30.00 | 29.55 | -5 | 2,414 | -0.21% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 30.90 | 30.35 | -3 | 2,960 | -0.10% |
|
| 2024/10/01 | 12 | 31.12 | 12 | 31.25 | 31.25 | 0 | 3,509 | 0.00% |
|
| 2024/09/25 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 4,084 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 32.85 | 32.55 | -1 | 4,156 | -0.02% |
|
| 2024/09/20 | 5 | 33.95 | 2 | 33.25 | 33.25 | 3 | 4,188 | 0.07% |
|
| 2024/09/19 | 2 | 34.88 | 2 | 34.15 | 33.85 | 0 | 4,196 | 0.00% |
|
| 2024/09/18 | 5 | 32.80 | 0 | 0.00 | 32.30 | 5 | 4,123 | 0.12% |
|
| 2024/09/16 | 2 | 33.53 | 1 | 33.85 | 32.95 | 1 | 4,134 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 33.70 | 32.45 | -1 | 4,257 | -0.02% |
|
| 2024/09/09 | 3 | 33.20 | 5 | 34.15 | 34.40 | -2 | 4,290 | -0.05% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 33.45 | 33.80 | -3 | 4,403 | -0.07% |
|
| 2024/09/05 | 3 | 32.22 | 3 | 32.52 | 32.00 | 0 | 4,542 | 0.00% |
|
| 2024/09/03 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 4,713 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 11 | 33.85 | 33.65 | -11 | 4,985 | -0.22% |
|
| 2024/08/29 | 16 | 33.08 | 16 | 32.80 | 32.80 | 0 | 5,068 | 0.00% |
|
| 2024/08/28 | 7 | 33.71 | 7 | 33.45 | 33.45 | 0 | 5,085 | 0.00% |
|
| 2024/08/26 | 3 | 33.95 | 0 | 0.00 | 33.50 | 3 | 5,106 | 0.06% |
|
| 2024/08/23 | 3 | 33.62 | 6 | 34.28 | 33.85 | -3 | 5,138 | -0.06% |
|
| 2024/08/22 | 6 | 34.18 | 4 | 34.00 | 33.90 | 2 | 5,141 | 0.04% |
|
| 2024/08/21 | 2 | 34.50 | 2 | 34.35 | 34.40 | 0 | 5,175 | 0.00% |
|
| 2024/08/20 | 29 | 35.40 | 29 | 35.12 | 35.25 | 0 | 5,224 | 0.00% |
|
| 2024/08/19 | 3 | 33.23 | 10 | 34.65 | 35.30 | -7 | 5,230 | -0.13% |
|
| 2024/08/14 | 0.1 | 31.70 | 0 | 0.00 | 31.70 | 0.1 | 7,075 | 0.00% |
|
| 2024/08/13 | 9 | 31.91 | 2 | 31.78 | 32.05 | 7 | 8,008 | 0.09% |
|
| 2024/08/12 | 2.1 | 31.40 | 2 | 31.35 | 31.10 | 0.1 | 8,466 | 0.00% |
|
| 2024/08/09 | 4 | 31.65 | 0 | 0.00 | 31.40 | 4 | 8,843 | 0.05% |
|
| 2024/08/08 | 1.1 | 31.13 | 0 | 0.00 | 30.50 | 1.1 | 9,170 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 29.90 | 31.30 | -1 | 9,418 | -0.01% |
|
| 2024/08/06 | 2 | 27.80 | 1 | 28.90 | 28.55 | 1 | 9,452 | 0.01% |
|
| 2024/08/02 | 18 | 34.97 | 12 | 34.56 | 34.00 | 6 | 9,501 | 0.06% |
|
| 2024/08/01 | 2 | 33.90 | 3 | 33.80 | 34.95 | -1 | 9,462 | -0.01% |
|
| 2024/07/30 | 1 | 31.25 | 0 | 0.00 | 31.85 | 1 | 9,419 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 31.20 | 30.75 | -3 | 9,426 | -0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 9,511 | -0.01% |
|
| 2024/07/23 | 3 | 33.73 | 13 | 33.33 | 33.00 | -10 | 9,602 | -0.10% |
|
| 2024/07/22 | 2 | 33.58 | 0 | 0.00 | 33.25 | 2 | 9,597 | 0.02% |
|
| 2024/07/19 | 1.1 | 35.05 | 1 | 34.55 | 34.40 | 0.1 | 9,599 | 0.00% |
|
| 2024/07/18 | 2 | 36.00 | 0 | 0.00 | 35.75 | 2 | 9,582 | 0.02% |
|
| 2024/07/16 | 9 | 36.29 | 0 | 0.00 | 37.10 | 9 | 9,539 | 0.09% |
|
| 2024/07/12 | 22 | 37.69 | 20 | 37.57 | 37.45 | 2 | 9,511 | 0.02% |
|
| 2024/07/11 | 4 | 37.78 | 1 | 38.25 | 37.35 | 3 | 9,493 | 0.03% |
|
| 2024/07/10 | 5 | 38.48 | 3 | 39.18 | 38.25 | 2 | 9,451 | 0.02% |
|
| 2024/07/09 | 34 | 38.41 | 38 | 38.66 | 39.05 | -4 | 9,413 | -0.04% |
|
| 2024/07/08 | 7 | 42.70 | 19.2 | 42.68 | 41.05 | -12.2 | 9,378 | -0.13% |
|
| 2024/07/05 | 39 | 42.58 | 39 | 42.58 | 42.60 | 0 | 9,092 | 0.00% |
|
| 2024/07/04 | 12.2 | 39.59 | 7 | 39.52 | 40.05 | 5.2 | 8,581 | 0.06% |
|
| 2024/07/03 | 4 | 36.54 | 2 | 36.20 | 37.15 | 2 | 8,175 | 0.02% |
|
| 2024/07/02 | 1 | 36.05 | 0 | 0.00 | 35.50 | 1 | 8,068 | 0.01% |
|
| 2024/06/28 | 1 | 36.55 | 5.4 | 37.01 | 36.50 | -4.4 | 7,981 | -0.06% |
|
| 2024/06/26 | 2 | 36.20 | 0 | 0.00 | 35.15 | 2 | 7,843 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 71 | 36.01 | 35.50 | -71 | 7,750 | -0.92% |
|
| 2024/06/20 | 14 | 36.42 | 3 | 36.35 | 36.35 | 11 | 7,727 | 0.14% |
|
| 2024/06/18 | 4 | 37.55 | 2 | 36.70 | 36.65 | 2 | 7,638 | 0.03% |
|
| 2024/06/17 | 1 | 36.35 | 1.9 | 35.96 | 35.80 | -0.9 | 7,559 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 36.65 | 35.75 | -6 | 7,523 | -0.08% |
|
| 2024/06/13 | 6 | 36.61 | 19 | 36.74 | 36.30 | -13 | 7,456 | -0.17% |
|
| 2024/06/12 | 12.1 | 35.56 | 0 | 0.00 | 36.40 | 12.1 | 7,289 | 0.17% |
|
| 2024/06/11 | 24.1 | 36.31 | 24 | 35.74 | 35.45 | 0.1 | 7,074 | 0.00% |
|
| 2024/06/07 | 6.3 | 39.86 | 3 | 39.57 | 39.35 | 3.3 | 6,962 | 0.05% |
|
| 2024/06/06 | 10 | 42.10 | 10 | 41.94 | 41.25 | 0 | 6,851 | 0.00% |
|
| 2024/06/05 | 3 | 41.28 | 3 | 41.42 | 42.45 | 0 | 6,543 | 0.00% |
|
| 2024/06/03 | 4 | 40.20 | 0 | 0.00 | 40.00 | 4 | 6,400 | 0.06% |
|
| 2024/05/30 | 2 | 39.20 | 1 | 38.80 | 38.60 | 1 | 6,361 | 0.02% |
|
| 2024/05/29 | 8 | 39.63 | 5 | 39.80 | 39.55 | 3 | 6,348 | 0.05% |
|
| 2024/05/28 | 25 | 38.83 | 0 | 0.00 | 38.95 | 25 | 6,302 | 0.40% |
|
| 2024/05/27 | 1 | 40.00 | 1 | 39.30 | 39.60 | 0 | 6,260 | 0.00% |
|
| 2024/05/24 | 2 | 39.63 | 0 | 0.00 | 39.60 | 2 | 6,212 | 0.03% |
|
| 2024/05/23 | 29 | 40.58 | 0 | 0.00 | 38.95 | 29 | 6,151 | 0.47% |
|
| 2024/05/22 | 73 | 43.58 | 37.3 | 43.32 | 43.20 | 35.8 | 5,991 | 0.60% |
|
| 2024/05/21 | 10.3 | 39.67 | 16.3 | 39.70 | 41.40 | -6 | 5,055 | -0.12% |
|
| 2024/05/20 | 16.3 | 38.32 | 15.2 | 38.67 | 37.65 | 1.1 | 4,445 | 0.02% |
|
| 2024/05/17 | 67.2 | 37.28 | 62 | 37.13 | 37.50 | 5.2 | 4,007 | 0.13% |
|
| 2024/05/16 | 4 | 37.10 | 8 | 37.57 | 38.40 | -4 | 3,058 | -0.13% |
|
| 2024/05/15 | 4 | 33.93 | 3.5 | 34.35 | 34.95 | 0.5 | 2,560 | 0.02% |
|
| 2024/05/14 | 3 | 31.75 | 2 | 31.58 | 31.80 | 1 | 2,166 | 0.05% |
|
| 2024/05/13 | 4 | 29.54 | 7 | 30.32 | 30.65 | -3 | 1,806 | -0.17% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 27.70 | 28.45 | -3 | 1,524 | -0.20% |
|
| 2024/05/09 | 1 | 27.70 | 1 | 27.80 | 27.30 | 0 | 1,452 | 0.00% |
|
| 2024/05/08 | 4 | 27.91 | 0 | 0.00 | 27.80 | 4 | 1,420 | 0.28% |
|
| 2024/05/07 | 6 | 27.14 | 7 | 27.81 | 28.10 | -1 | 1,327 | -0.08% |
|
| 2024/05/06 | 1.1 | 27.68 | 0 | 0.00 | 26.95 | 1.1 | 1,235 | 0.09% |
|
| 2024/04/30 | 14 | 28.04 | 10 | 27.71 | 27.30 | 4 | 1,166 | 0.34% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 27.93 | 28.30 | -2 | 1,056 | -0.19% |
|
| 2024/04/25 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 936 | 0.32% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 25.13 | 25.45 | -10 | 895 | -1.12% |
|
| 2024/04/23 | 10 | 24.91 | 0 | 0.00 | 25.05 | 10 | 890 | 1.12% |
|
| 2024/04/18 | 0 | 25.75 | 0 | 0.00 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 768 | -0.13% |
|
| 2024/04/10 | 1 | 26.05 | 0 | 0.00 | 25.70 | 1 | 593 | 0.17% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 24.75 | 24.85 | -2 | 536 | -0.37% |
|
| 2024/04/08 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 528 | 0.19% |
|
| 2024/04/02 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 506 | 0.40% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 23.08 | 23.15 | -2 | 470 | -0.43% |
|
| 2024/03/27 | 10 | 22.90 | 40 | 23.10 | 23.00 | -30 | 452 | -6.63% |
|
| 2024/03/26 | 30 | 22.92 | 0 | 0.00 | 22.90 | 30 | 449 | 6.67% |
|
| 2024/03/15 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 421 | 0.02% |
|
| 2024/02/26 | 2 | 24.68 | 0 | 0.00 | 24.55 | 2 | 407 | 0.49% |
|
| 2024/02/22 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 439 | 0.23% |
|
| 2024/02/19 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 427 | 0.47% |
|
| 2024/02/16 | 2 | 24.18 | 1 | 24.15 | 24.10 | 1 | 412 | 0.24% |
|
| 2024/02/15 | 1.1 | 23.30 | 0 | 0.00 | 23.30 | 1.1 | 411 | 0.27% |
|
| 2024/02/02 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 418 | 0.24% |
|
| 2024/01/31 | 1.1 | 23.96 | 0 | 0.00 | 23.70 | 1.1 | 413 | 0.27% |
|