台半 (5425)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	50.10	50.20	-3	1,204	-0.25%
2025/01/10	0.1	51.00	0	0.00	50.50	0.1	1,191	0.00%
2025/01/09	0	0.00	1	52.30	51.20	-1	1,209	-0.08%
2025/01/08	1	52.70	0	0.00	52.80	1	1,222	0.08%
2025/01/06	0.1	52.20	1.1	52.72	52.80	-1	1,227	-0.08%
2025/01/03	0.1	52.60	0	0.00	52.60	0.1	1,256	0.00%
2024/12/31	0.5	52.80	0	0.00	53.20	0.5	1,270	0.04%
2024/12/30	0.2	54.05	0	0.00	53.50	0.2	1,274	0.02%
2024/12/27	0.1	55.30	0	0.00	55.10	0.1	1,276	0.00%
2024/12/26	1	56.50	0.5	56.30	55.90	0.5	1,286	0.04%
2024/12/24	0.2	54.25	0	0.00	53.90	0.2	1,299	0.02%
2024/12/20	0.1	54.60	0	0.00	54.20	0.1	1,403	0.00%
2024/12/17	0.1	54.40	0	0.00	55.20	0.1	1,423	0.01%
2024/12/16	1.5	56.05	0	0.00	55.30	1.5	1,379	0.11%
2024/12/13	1.2	58.08	0	0.00	57.70	1.2	1,372	0.09%
2024/12/11	1.1	60.50	0	0.00	60.00	1.1	1,362	0.08%
2024/12/02	2	59.30	0	0.00	59.60	2	1,364	0.15%
2024/11/27	2	59.80	0	0.00	59.60	2	1,376	0.15%
2024/11/21	0	0.00	1	61.60	61.10	-1	1,453	-0.07%
2024/11/18	1	60.80	0	0.00	60.40	1	1,523	0.07%
2024/11/15	0	0.00	1	62.40	61.90	-1	1,513	-0.07%
2024/11/13	0	62.30	0	0.00	61.60	0	1,546	0.00%
2024/11/12	3	62.00	0	0.00	62.00	3	1,554	0.19%
2024/11/11	1	62.60	0	0.00	62.70	1	1,553	0.06%
2024/11/08	1	65.20	0	0.00	64.00	1	1,551	0.06%
2024/11/07	0	65.10	0	0.00	65.40	0	1,548	0.00%
2024/10/30	0	63.30	0	0.00	62.70	0	1,719	0.00%
2024/10/28	0	0.00	2	64.70	65.00	-2	1,720	-0.12%
2024/10/25	2	65.60	0	0.00	65.90	2	1,739	0.11%
2024/10/24	2	66.05	6	65.65	65.50	-4	1,759	-0.23%
2024/10/23	2	68.25	11	67.92	67.80	-9	1,744	-0.52%
2024/10/16	1	61.40	5	61.20	61.80	-4	1,646	-0.24%
2024/10/14	0	61.70	0	0.00	61.80	0	1,667	0.00%
2024/10/11	4	60.70	0	0.00	60.90	4	1,689	0.24%
2024/10/09	1	60.50	0	0.00	60.50	1	1,693	0.06%
2024/10/08	1	61.80	0	0.00	62.20	1	1,659	0.06%
2024/09/25	1	68.80	5	68.90	65.30	-4	1,724	-0.23%
2024/09/24	22	65.44	10	66.26	65.20	12	1,623	0.74%
2024/09/23	0	0.00	7	66.10	66.10	-7	1,615	-0.43%
2024/09/20	0	0.00	0.1	63.00	62.30	-0.1	1,606	-0.01%
2024/09/16	1	63.30	1	64.30	62.80	0	1,641	0.00%
2024/09/13	0	62.00	0	0.00	61.80	0	1,651	0.00%
2024/09/12	0.1	60.40	0	0.00	60.40	0.1	1,683	0.00%
2024/09/11	1.1	59.69	0	0.00	58.90	1.1	1,721	0.06%
2024/09/06	0	0.00	1.1	61.61	61.80	-1.1	1,758	-0.06%
2024/09/02	0	0.00	1	65.80	65.70	-1	1,962	-0.05%
2024/08/29	3	65.60	0	0.00	65.60	3	2,070	0.14%
2024/08/27	1	66.00	1	65.90	66.10	0	2,089	0.00%
2024/08/23	2	66.20	2	65.75	65.70	0	2,091	0.00%
2024/08/22	2	65.80	2.1	67.79	67.30	-0.1	2,169	-0.01%
2024/08/20	1	64.30	2	64.55	63.90	-1	2,136	-0.05%
2024/08/16	1	63.70	0.1	63.70	63.30	0.9	2,147	0.04%
2024/08/15	1	63.60	1	62.80	62.80	0	2,141	0.00%
2024/08/14	0	0.00	1	62.40	62.30	-1	2,131	-0.05%
2024/08/12	5	60.94	0	0.00	60.90	5	2,142	0.23%
2024/08/09	2	60.00	0	0.00	59.20	2	2,150	0.09%
2024/08/07	1	59.20	0	0.00	59.60	1	2,174	0.05%
2024/08/06	1	53.00	0.1	55.30	55.60	0.9	2,151	0.04%
2024/08/05	1	57.20	1	56.70	56.70	0	2,068	0.00%
2024/07/29	0.1	63.60	0	0.00	62.70	0.1	1,978	0.01%
2024/07/26	1	67.50	2	67.50	67.30	-1	1,969	-0.05%
2024/07/22	4.1	70.93	6	70.30	69.70	-1.9	1,949	-0.10%
2024/07/19	2	72.90	0	0.00	72.70	2	1,931	0.10%
2024/07/18	1.1	74.33	6	74.87	74.90	-4.9	1,940	-0.25%
2024/07/16	0.1	76.20	1	76.40	76.40	-1	1,966	-0.05%
2024/07/15	4	77.65	3	76.60	76.20	1	2,000	0.05%
2024/07/12	0	77.30	0	0.00	78.10	0	1,966	0.00%
2024/07/11	0	77.50	0	0.00	77.50	0	1,960	0.00%
2024/07/10	0.1	76.99	0	0.00	77.70	0.1	2,000	0.00%
2024/07/09	0	0.00	1	76.30	77.10	-1	2,061	-0.05%
2024/07/08	0.1	77.50	1	78.00	78.20	-1	2,195	-0.04%
2024/07/05	0.1	77.74	2	78.30	78.30	-1.9	2,213	-0.09%
2024/07/04	0	0.00	1	77.80	77.50	-1	2,240	-0.04%
2024/07/03	0.1	77.10	1	77.00	76.90	-1	2,233	-0.04%
2024/07/02	0.1	74.40	0	0.00	74.00	0.1	2,232	0.00%
2024/07/01	1.1	75.39	0	0.00	74.70	1.1	2,240	0.05%
2024/06/28	3	75.11	4	76.00	75.80	-1	2,249	-0.04%
2024/06/26	0	75.69	0	0.00	75.30	0	2,265	0.00%
2024/06/25	0.1	73.60	0	0.00	74.70	0.1	2,252	0.00%
2024/06/24	0.1	75.60	0	0.00	75.20	0.1	2,245	0.00%
2024/06/21	0	0.00	3	77.00	77.00	-3	2,248	-0.13%
2024/06/20	4	75.93	0	0.00	76.80	4	2,247	0.18%
2024/06/19	2	75.40	0	0.00	75.40	2	2,242	0.09%
2024/06/18	1	78.70	1	77.10	77.10	0	2,230	0.00%
2024/06/17	1	77.50	3	78.03	78.50	-2	2,241	-0.09%
2024/06/14	0	77.90	1	78.10	77.50	-1	2,244	-0.04%
2024/06/13	1.1	78.34	0	0.00	77.90	1.1	2,285	0.05%
2024/06/12	1	78.32	0	0.00	78.60	1	2,288	0.04%
2024/06/11	0	81.49	1.2	81.33	79.90	-1.1	2,269	-0.05%
2024/06/07	0.2	80.02	0.1	80.22	80.30	0	2,205	0.00%
2024/06/06	0	77.80	1	77.90	78.10	-1	2,149	-0.05%
2024/06/05	3	77.53	1	78.60	77.40	2	2,157	0.09%
2024/06/04	1	80.00	1.1	80.73	78.90	-0.1	2,250	0.00%
2024/05/31	0	0.00	1	77.50	78.30	-1	2,286	-0.04%
2024/05/30	2.5	78.72	0	0.00	78.00	2.5	2,299	0.11%
2024/05/29	1.2	79.06	1	79.50	79.00	0.2	2,325	0.01%
2024/05/28	3.7	79.69	1.2	79.77	79.80	2.5	2,325	0.11%
2024/05/27	0	77.60	2.1	77.90	77.60	-2	2,245	-0.09%
2024/05/24	0	75.50	0	0.00	75.90	0	2,277	0.00%
2024/05/21	0	75.50	1	75.31	75.60	-1	2,341	-0.04%
2024/05/17	0	74.70	0	0.00	74.60	0	2,361	0.00%
2024/05/16	0.1	74.39	0	0.00	75.00	0.1	2,414	0.00%
2024/05/15	0	73.06	0	73.00	73.40	0	2,439	0.00%
2024/05/14	0	73.57	0	74.80	72.80	0	2,443	0.00%
2024/05/10	0	71.80	0	0.00	72.10	0	2,432	0.00%
2024/05/08	0	71.37	0	0.00	71.20	0	2,476	0.00%
2024/05/07	0	71.10	0	0.00	71.30	0	2,485	0.00%
2024/05/03	0	72.60	0	0.00	72.00	0	2,496	0.00%
2024/04/29	2	71.90	0	0.00	72.00	2	2,611	0.08%
2024/04/22	0.1	69.40	0	0.00	68.80	0.1	2,914	0.00%
2024/04/19	3.1	72.70	0	0.00	71.10	3.1	2,935	0.11%
2024/04/18	0	0.00	1	74.60	74.90	-1	2,947	-0.03%
2024/04/17	0.1	74.80	0	0.00	74.60	0.1	2,992	0.00%
2024/04/15	2	79.40	1	80.00	77.50	1	3,006	0.03%
2024/04/12	14	79.31	7	79.22	80.80	7	2,970	0.23%
2024/04/11	0	0.00	1	77.90	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	1	78.80	78.20	-1	2,922	-0.03%
2024/04/08	1	77.20	0	0.00	77.20	1	3,114	0.03%
2024/04/03	0	75.70	1	75.80	76.00	-1	3,109	-0.03%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,161	-0.03%
2024/04/01	0	0.00	2	74.10	75.50	-2	3,250	-0.06%
2024/03/28	12	75.99	12	75.90	75.20	0	3,694	0.00%
2024/03/25	0	0.00	63	76.81	76.30	-63	4,233	-1.49%
2024/03/21	20	76.85	1	77.60	77.00	19	4,585	0.41%
2024/03/20	2	76.65	2	76.05	76.10	0	5,479	0.00%
2024/03/19	41	77.00	0	0.00	77.30	41	5,743	0.71%
2024/03/18	1.1	73.60	0	0.00	75.90	1.1	5,723	0.02%
2024/03/15	0.1	75.90	0	0.00	75.30	0.1	5,705	0.00%
2024/03/14	1	76.60	0	0.00	76.40	1	5,732	0.02%
2024/03/13	2	76.80	1	75.80	76.00	1	5,723	0.02%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/11	0	76.90	0	0.00	76.80	0	5,692	0.00%
2024/03/08	0	0.00	3	76.37	75.40	-3	5,692	-0.05%
2024/03/07	4.2	76.99	4.7	76.63	75.50	-0.5	5,612	-0.01%
2024/03/06	0	79.60	0	0.00	78.50	0	5,601	0.00%
2024/03/05	1	79.10	0	0.00	78.80	1	5,789	0.02%
2024/03/04	5.1	78.80	0	0.00	78.80	5.1	5,776	0.09%
2024/02/29	0.1	80.30	0	0.00	80.00	0.1	5,727	0.00%
2024/02/27	0.1	80.90	2	79.70	79.70	-1.9	5,775	-0.03%
2024/02/22	0	0.00	1	83.40	83.00	-1	5,713	-0.02%
2024/02/21	1	82.60	0	0.00	82.70	1	5,702	0.02%
2024/02/20	0	0.00	1	83.70	82.90	-1	5,711	-0.02%
2024/02/19	0	84.30	0	0.00	83.60	0	5,699	0.00%
2024/02/16	1	82.80	0	0.00	82.80	1	5,689	0.02%
2024/02/05	0	0.00	1	80.80	81.10	-1	5,631	-0.02%
2024/02/02	5	82.10	0	0.00	81.50	5	5,619	0.09%