中美晶 (5483)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
106.5
漲跌
▲5.0
漲幅
+4.93%
成交量
5,346張
產業
上櫃半導體類股
1584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2	106.50	106.50	-2	4,420	-0.05%
2025/04/24	1	103.50	3.1	103.32	101.50	-2.1	4,369	-0.05%
2025/04/23	9	103.11	2	103.50	102.00	7	4,362	0.16%
2025/04/22	1.1	103.52	1	102.00	102.50	0.1	4,290	0.00%
2025/04/16	1	100.50	0	0.00	100.00	1	4,481	0.02%
2025/04/14	1	103.04	7.1	105.51	102.00	-6.1	4,484	-0.14%
2025/04/11	0.1	96.50	8	97.09	103.00	-8	4,435	-0.18%
2025/04/09	7	89.50	1	87.00	86.00	6	4,455	0.14%
2025/04/08	10.2	95.34	2.1	95.98	94.50	8.1	4,464	0.18%
2025/04/07	0	0.00	0	105.00	105.00	0	4,491	0.00%
2025/04/01	0	0.00	2	114.50	115.00	-2	4,766	-0.04%
2025/03/31	2	112.00	0.1	112.06	112.50	1.9	4,889	0.04%
2025/03/28	4	116.88	1	116.00	116.50	3	5,018	0.06%
2025/03/27	3.1	121.14	0.1	119.50	119.50	2.9	5,183	0.06%
2025/03/26	2	122.50	0	0.00	123.50	2	5,429	0.04%
2025/03/25	2	121.50	0	0.00	121.50	2	5,620	0.04%
2025/03/24	3	122.00	0	0.00	121.50	3	5,843	0.05%
2025/03/20	1	123.50	1	124.00	124.00	0	5,992	0.00%
2025/03/19	2	123.00	0	0.00	122.50	2	6,181	0.03%
2025/03/18	11	126.86	9	124.94	125.00	2	6,167	0.03%
2025/03/17	0	0.00	2	125.00	125.00	-2	6,173	-0.03%
2025/03/14	3	125.50	11	126.41	125.50	-8	6,182	-0.13%
2025/03/13	10.1	127.00	0	0.00	125.50	10.1	6,166	0.16%
2025/03/12	0	132.00	1	131.50	130.50	-1	6,115	-0.02%
2025/03/11	6	124.92	0	0.00	128.00	6	6,045	0.10%
2025/03/10	1	129.03	0	0.00	128.00	1	6,022	0.02%
2025/03/07	0	0.00	1	129.00	129.50	-1	6,033	-0.02%
2025/03/06	10	128.50	0	0.00	129.00	10	6,035	0.17%
2025/03/05	3.1	127.31	5.1	127.50	129.00	-2	5,946	-0.03%
2025/03/04	2	123.01	1	122.50	124.00	1	5,838	0.02%
2025/03/03	2	124.25	0	0.00	123.00	2	5,851	0.03%
2025/02/27	1	127.50	0	0.00	126.00	1	5,845	0.02%
2025/02/26	2	127.00	0	0.00	126.50	2	5,826	0.03%
2025/02/25	0	129.50	1	126.50	128.00	-1	5,802	-0.02%
2025/02/24	10	127.00	5	126.00	128.00	5	5,787	0.09%
2025/02/21	5.1	127.00	3	127.83	127.00	2.1	5,773	0.04%
2025/02/20	4	124.63	1	125.00	125.00	3	5,727	0.05%
2025/02/19	1.7	125.38	4.2	125.98	125.00	-2.5	5,683	-0.04%
2025/02/18	5.1	124.53	2	124.50	123.00	3.1	5,591	0.06%
2025/02/14	0.2	116.59	0	0.00	116.00	0.2	5,362	0.00%
2025/02/13	5	115.49	0	0.00	115.00	5	5,338	0.09%
2025/02/12	0	113.00	0	0.00	111.00	0	5,291	0.00%
2025/02/11	4	111.51	0	0.00	111.50	4	5,365	0.07%
2025/02/10	45	111.50	0	0.00	111.50	45	5,398	0.83%
2025/02/07	0	115.00	0	0.00	114.00	0	5,398	0.00%
2025/02/06	2	114.01	0	0.00	115.00	2	5,389	0.04%
2025/02/05	1	115.01	2	116.75	115.00	-1	5,394	-0.02%
2025/02/04	1	112.02	0	0.00	113.50	1	5,380	0.02%
2025/01/22	0.1	116.10	1	118.00	117.50	-0.9	5,310	-0.02%
2025/01/21	1	116.01	0	0.00	116.50	1	5,289	0.02%
2025/01/20	0	0.00	1	120.00	119.50	-1	5,257	-0.02%
2025/01/17	2	120.50	0	0.00	121.00	2	5,243	0.04%
2025/01/16	4	120.50	0	0.00	122.00	4	5,228	0.08%
2025/01/15	4	121.50	0	0.00	121.00	4	5,227	0.08%
2025/01/14	1	120.50	0	0.00	121.50	1	5,203	0.02%
2025/01/13	1	121.00	3	121.33	120.50	-2	5,203	-0.04%
2025/01/10	1	128.00	0	0.00	127.00	1	5,109	0.02%
2025/01/09	9	131.94	0	0.00	130.50	9	5,052	0.18%
2025/01/07	2	136.75	0	0.00	136.50	2	4,965	0.04%
2025/01/06	1	137.00	2	136.50	136.50	-1	4,991	-0.02%
2025/01/03	0	0.00	2	136.75	136.00	-2	5,005	-0.04%
2025/01/02	0	0.00	7	136.00	134.50	-7	4,995	-0.14%
2024/12/31	1	132.51	1	134.00	134.50	0	4,991	0.00%
2024/12/30	8	134.31	0	0.00	134.00	8	4,926	0.16%
2024/12/27	4.3	136.47	1	140.50	135.50	3.3	4,818	0.07%
2024/12/26	2	138.25	1.4	138.21	140.00	0.6	4,760	0.01%
2024/12/25	5	137.70	0	0.00	137.00	5	4,707	0.11%
2024/12/24	10	140.50	8	141.63	140.50	2	4,611	0.04%
2024/12/23	1	137.11	0	0.00	137.00	1	4,512	0.02%
2024/12/20	9	138.39	1	138.00	136.50	8	4,452	0.18%
2024/12/19	2	142.00	1	143.50	142.00	1	4,266	0.02%
2024/12/18	1	142.00	0	0.00	142.50	1	4,127	0.02%
2024/12/17	0	0.00	1	144.50	142.00	-1	3,914	-0.03%
2024/12/16	2	141.75	2.1	143.21	142.00	0	3,861	0.00%
2024/12/13	15.3	142.13	4	140.63	148.00	11.3	3,759	0.30%
2024/12/12	0	0.00	0	153.00	153.50	0	3,560	0.00%
2024/12/11	1	152.01	0	0.00	152.00	1	3,551	0.03%
2024/12/10	1	154.00	1	153.50	153.50	0	3,578	0.00%
2024/12/09	3	153.83	1	154.50	155.50	2	3,567	0.06%
2024/12/06	3	155.67	2	156.00	155.50	1	3,564	0.03%
2024/12/05	2	155.75	4	156.25	156.00	-2	3,566	-0.06%
2024/12/04	3	155.33	3	155.50	156.00	0	3,560	0.00%
2024/12/02	1	154.50	1	154.50	157.00	0	3,534	0.00%
2024/11/29	3.1	153.35	0	0.00	153.50	3.1	3,495	0.09%
2024/11/28	3	156.00	0	0.00	155.50	3	3,461	0.09%
2024/11/26	1	159.50	1	160.50	159.00	0	3,381	0.00%
2024/11/25	9	159.44	0	0.00	158.50	9	3,351	0.27%
2024/11/22	0	0.00	0	163.50	160.50	0	3,302	0.00%
2024/11/21	0	0.00	6	163.25	163.50	-6	3,276	-0.18%
2024/11/20	0	0.00	3	162.50	162.50	-3	3,245	-0.09%
2024/11/19	16	159.04	4	161.63	162.00	12	3,215	0.37%
2024/11/18	2	160.75	9	161.83	162.50	-7	3,163	-0.22%
2024/11/15	1	162.01	3	163.00	161.00	-2	3,153	-0.06%
2024/11/14	0	0.00	3	160.00	159.00	-3	3,130	-0.10%
2024/11/13	1	158.00	0	0.00	158.00	1	3,127	0.03%
2024/11/12	12	158.71	0	0.00	159.50	12	3,126	0.38%
2024/11/11	9	162.50	11	163.95	163.00	-2	3,094	-0.06%
2024/11/08	0	0.00	12.1	164.01	163.50	-12.1	3,044	-0.40%
2024/11/07	0	0.00	4	155.75	155.50	-4	2,950	-0.14%
2024/11/06	4.1	154.50	1	154.00	153.50	3.1	2,897	0.11%
2024/11/05	0	155.50	0	0.00	157.00	0	2,909	0.00%
2024/11/04	4	155.00	0	0.00	154.50	4	2,924	0.14%
2024/10/30	3.5	158.64	0	0.00	157.50	3.5	3,020	0.12%
2024/10/29	3	159.00	0	0.00	159.00	3	3,029	0.10%
2024/10/28	3	162.50	0	0.00	162.00	3	3,060	0.10%
2024/10/24	3	162.17	0	0.00	162.00	3	3,162	0.10%
2024/10/23	1	164.00	0	0.00	163.50	1	3,239	0.03%
2024/10/21	1	163.50	0	0.00	163.50	1	3,370	0.03%
2024/10/18	3	163.00	10	164.00	162.00	-7	3,442	-0.20%
2024/10/17	1	165.50	0	0.00	166.00	1	3,511	0.03%
2024/10/16	7.2	165.22	0	0.00	165.00	7.2	3,566	0.20%
2024/10/11	0.3	165.98	0	0.00	166.00	0.3	3,592	0.01%
2024/10/09	2	166.50	0	0.00	166.00	2	3,571	0.06%
2024/10/08	1	166.50	0	0.00	166.00	1	3,573	0.03%
2024/10/07	12	168.79	1	168.50	168.00	11	3,587	0.31%
2024/10/04	3.1	171.23	0	0.00	170.00	3.1	3,585	0.09%
2024/10/01	0.1	177.00	0	0.00	176.00	0.1	3,556	0.00%
2024/09/30	0	0.00	2	176.00	177.00	-2	3,577	-0.06%
2024/09/27	0	0.00	1	175.50	175.00	-1	3,614	-0.03%
2024/09/25	1	173.52	1	177.00	176.00	0	3,662	0.00%
2024/09/24	2	172.51	0	0.00	172.00	2	3,608	0.06%
2024/09/23	4	176.63	0	0.00	175.50	4	3,506	0.11%
2024/09/20	0.1	181.42	0	0.00	178.50	0.1	3,469	0.00%
2024/09/19	1	183.49	1	184.00	181.50	0	3,449	0.00%
2024/09/11	1.1	180.45	0	0.00	180.50	1.1	3,550	0.03%
2024/09/04	5.1	189.08	0	0.00	189.00	5.1	3,535	0.14%
2024/08/28	0	0.00	0	197.00	196.50	0	3,686	0.00%
2024/08/22	0	0.00	0	199.50	201.50	0	3,842	0.00%
2024/08/21	2	194.50	0	0.00	198.50	2	3,858	0.05%
2024/08/20	0	0.00	0	195.00	195.50	0	3,869	0.00%
2024/08/16	0	191.50	0	191.50	190.50	0	3,999	0.00%
2024/08/14	0	192.00	0	191.50	190.00	0	4,151	0.00%
2024/08/12	0	188.50	0	189.00	188.00	0	4,220	0.00%
2024/08/09	0	188.50	0	0.00	186.50	0	4,248	0.00%
2024/08/06	1	183.00	2	180.25	181.00	-1	4,333	-0.02%
2024/08/05	1	180.50	2	179.03	182.00	-1	4,312	-0.02%
2024/08/01	3	196.50	3	196.00	198.50	0	4,283	0.00%
2024/07/31	1.1	194.00	0	0.00	192.50	1.1	4,295	0.02%
2024/07/30	0	0.00	3	190.34	198.00	-3	4,293	-0.07%
2024/07/26	2.1	201.90	0	0.00	199.50	2.1	4,242	0.05%
2024/07/23	1	218.00	0	0.00	215.50	1	4,175	0.02%
2024/07/22	0	216.00	0	0.00	215.50	0	4,130	0.00%
2024/07/19	1	226.00	1	228.00	225.00	0	4,067	0.00%
2024/07/18	0	0.00	2	226.50	230.00	-2	4,066	-0.05%
2024/07/17	0	0.00	1	228.50	223.50	-1	3,999	-0.03%
2024/07/16	1	232.00	1	228.50	227.50	0	4,031	0.00%
2024/07/15	0	233.50	0	232.00	233.00	0	4,115	0.00%
2024/07/12	0	230.00	1	232.92	232.50	-1	4,145	-0.02%
2024/07/11	0	0.00	1	231.00	231.00	-1	4,157	-0.02%
2024/07/10	0	228.50	5.1	228.48	229.00	-5.1	4,272	-0.12%
2024/07/09	1	224.50	0.1	222.54	225.50	0.9	4,295	0.02%
2024/07/08	0	0.00	0	224.00	224.50	0	4,285	0.00%
2024/07/05	0.1	221.50	0.6	221.22	224.00	-0.6	4,251	-0.01%
2024/07/04	0	220.00	2.2	220.64	222.00	-2.2	4,235	-0.05%
2024/07/03	0	0.00	1	217.00	217.00	-1	4,217	-0.02%
2024/07/02	3	216.17	2.1	219.00	217.00	0.9	4,160	0.02%
2024/07/01	0	220.00	0	0.00	222.00	0	4,050	0.00%
2024/06/27	1	218.00	0	0.00	218.00	1	4,159	0.02%
2024/06/26	0.5	220.00	0.3	220.00	221.50	0.1	4,453	0.00%
2024/06/25	0	214.00	1	216.50	218.00	-1	4,710	-0.02%
2024/06/24	0	215.00	0.5	215.00	213.50	-0.5	4,934	-0.01%
2024/06/21	0	0.00	2	214.74	214.00	-2	5,046	-0.04%
2024/06/20	0	0.00	0	214.67	215.50	0	5,106	0.00%
2024/06/19	1	215.50	2	214.76	210.50	-1	5,254	-0.02%
2024/06/18	0	213.00	0	0.00	214.00	0	5,567	0.00%
2024/06/14	0	0.00	0.1	210.00	210.50	-0.1	6,672	0.00%
2024/06/13	0	0.00	2	212.00	211.50	-2	6,736	-0.03%
2024/06/12	1.1	211.97	0.5	212.00	212.50	0.6	6,807	0.01%
2024/06/11	0	209.70	0	0.00	210.00	0	6,994	0.00%
2024/06/07	1.1	212.55	0	0.00	209.50	1.1	7,164	0.02%
2024/06/06	1.1	213.27	1	210.00	212.00	0.1	7,245	0.00%
2024/06/05	4.1	213.73	2	213.50	213.50	2.1	7,340	0.03%
2024/06/03	1	213.50	3	209.67	214.00	-2	7,889	-0.03%
2024/05/31	0	206.00	0	0.00	208.50	0	7,851	0.00%
2024/05/30	0	0.00	1	205.50	205.50	-1	7,872	-0.01%
2024/05/29	0	0.00	5	202.60	203.00	-5	7,885	-0.06%
2024/05/28	1	205.50	1	205.00	205.00	0	7,951	0.00%
2024/05/27	1.2	205.50	1	206.00	205.50	0.2	7,949	0.00%
2024/05/24	0	203.00	0	199.50	202.50	0	7,948	0.00%
2024/05/23	0	201.75	0	0.00	201.50	0	7,944	0.00%
2024/05/22	2	202.75	6	199.75	202.50	-4	7,874	-0.05%
2024/05/21	1	199.00	0	0.00	199.00	1	7,822	0.01%
2024/05/20	3	199.67	1	197.10	199.00	2	7,770	0.03%
2024/05/17	1	194.00	2	196.00	195.50	-1	7,679	-0.01%
2024/05/16	1.1	191.05	2	191.25	191.50	-0.9	7,631	-0.01%
2024/05/14	0.1	190.00	0	0.00	189.00	0.1	7,778	0.00%
2024/05/13	1	189.00	4	190.00	189.00	-3	7,797	-0.04%
2024/05/10	2	192.00	1	195.50	194.50	1	7,742	0.01%
2024/05/09	1	192.50	2	194.50	194.00	-1	7,689	-0.01%
2024/05/08	2	191.50	0	0.00	193.00	2	7,684	0.03%
2024/05/07	1	193.50	0	0.00	194.00	1	7,657	0.01%
2024/05/03	0.2	195.75	1	198.00	192.50	-0.8	7,644	-0.01%
2024/04/30	0.1	195.00	2.1	195.52	195.50	-2	7,715	-0.03%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%