券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 23.3 | 175.41 | 23.1 | 172.29 | 175.00 | 0.2 | 5,898 | 0.00% |
|
| 2025/01/20 | 2 | 171.50 | 10.2 | 170.93 | 171.00 | -8.2 | 5,877 | -0.14% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 5,946 | -0.02% |
|
| 2025/01/16 | 12.2 | 162.62 | 14 | 161.68 | 168.00 | -1.8 | 5,990 | -0.03% |
|
| 2025/01/15 | 9 | 153.56 | 5 | 155.80 | 161.00 | 4 | 6,104 | 0.07% |
|
| 2025/01/14 | 3 | 148.50 | 0 | 0.00 | 151.50 | 3 | 6,060 | 0.05% |
|
| 2025/01/13 | 2 | 150.75 | 0 | 0.00 | 145.50 | 2 | 6,153 | 0.03% |
|
| 2024/12/30 | 4.1 | 165.41 | 3 | 165.50 | 165.00 | 1.1 | 7,174 | 0.02% |
|
| 2024/12/27 | 15 | 180.63 | 16 | 172.03 | 171.50 | -1 | 7,232 | -0.01% |
|
| 2024/12/26 | 2 | 176.00 | 1 | 179.50 | 177.00 | 1 | 6,970 | 0.01% |
|
| 2024/12/25 | 2 | 172.25 | 2 | 177.00 | 172.50 | 0 | 7,199 | 0.00% |
|
| 2024/12/24 | 13 | 170.27 | 4 | 173.75 | 169.50 | 9 | 7,711 | 0.12% |
|
| 2024/12/23 | 1 | 166.50 | 1 | 170.00 | 170.50 | 0 | 7,817 | 0.00% |
|
| 2024/12/20 | 2 | 164.25 | 2 | 164.75 | 161.50 | 0 | 7,976 | 0.00% |
|
| 2024/12/19 | 1 | 154.50 | 1 | 160.50 | 161.00 | 0 | 8,122 | 0.00% |
|
| 2024/12/18 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 8,843 | 0.01% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 9,131 | -0.01% |
|
| 2024/12/12 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 9,912 | 0.01% |
|
| 2024/12/11 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 10,082 | 0.01% |
|
| 2024/12/10 | 2 | 174.50 | 1 | 173.00 | 170.00 | 1 | 10,103 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 11 | 177.00 | 181.00 | -11 | 10,216 | -0.11% |
|
| 2024/12/05 | 38 | 176.37 | 61 | 177.49 | 178.00 | -23 | 10,185 | -0.23% |
|
| 2024/12/04 | 8 | 161.81 | 16.2 | 166.15 | 171.00 | -8.2 | 9,472 | -0.09% |
|
| 2024/12/03 | 3 | 154.83 | 5.1 | 154.20 | 155.50 | -2.1 | 9,089 | -0.02% |
|
| 2024/12/02 | 3 | 151.17 | 1 | 153.00 | 148.00 | 2 | 8,854 | 0.02% |
|
| 2024/11/29 | 3 | 143.01 | 4 | 142.13 | 147.00 | -1 | 8,814 | -0.01% |
|
| 2024/11/27 | 32 | 136.73 | 1.1 | 131.38 | 131.50 | 31 | 8,765 | 0.35% |
|
| 2024/11/26 | 9 | 144.22 | 11 | 148.59 | 143.50 | -2 | 8,650 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 8 | 144.50 | 144.50 | -8 | 8,385 | -0.10% |
|
| 2024/11/22 | 7 | 131.14 | 0 | 0.00 | 131.50 | 7 | 8,378 | 0.08% |
|
| 2024/11/21 | 14 | 129.68 | 0 | 0.00 | 129.50 | 14 | 8,385 | 0.17% |
|
| 2024/11/20 | 10 | 131.00 | 1 | 131.50 | 131.50 | 9 | 8,423 | 0.11% |
|
| 2024/11/19 | 5 | 130.50 | 0 | 0.00 | 134.50 | 5 | 8,426 | 0.06% |
|
| 2024/11/18 | 1 | 132.50 | 7 | 132.00 | 128.00 | -6 | 8,470 | -0.07% |
|
| 2024/11/15 | 1 | 136.00 | 1 | 138.50 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 2 | 137.75 | 2 | 138.00 | 136.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/13 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 8,405 | -0.01% |
|
| 2024/11/08 | 4 | 148.25 | 0 | 0.00 | 145.00 | 4 | 8,396 | 0.05% |
|
| 2024/11/07 | 2.1 | 152.98 | 1 | 153.00 | 154.00 | 1.1 | 8,316 | 0.01% |
|
| 2024/11/06 | 4 | 151.13 | 3 | 152.17 | 152.00 | 1 | 8,285 | 0.01% |
|
| 2024/11/04 | 1 | 144.50 | 2 | 142.25 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/11/01 | 2 | 143.50 | 1 | 144.00 | 144.00 | 1 | 8,196 | 0.01% |
|
| 2024/10/30 | 1 | 146.50 | 1 | 147.50 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 2 | 141.75 | 2 | 142.00 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/28 | 2 | 146.50 | 4 | 146.75 | 144.00 | -2 | 8,026 | -0.02% |
|
| 2024/10/25 | 1 | 144.00 | 1 | 147.50 | 145.00 | 0 | 7,945 | 0.00% |
|
| 2024/10/24 | 13.1 | 151.92 | 8 | 150.94 | 147.50 | 5.1 | 7,867 | 0.06% |
|
| 2024/10/23 | 12 | 157.04 | 14.1 | 157.45 | 160.00 | -2.1 | 7,683 | -0.03% |
|
| 2024/10/22 | 10 | 156.45 | 7 | 156.07 | 153.00 | 3 | 7,428 | 0.04% |
|
| 2024/10/21 | 4 | 148.50 | 5 | 150.20 | 150.50 | -1 | 7,190 | -0.01% |
|
| 2024/10/18 | 3 | 140.17 | 4 | 142.13 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 10 | 148.45 | 7 | 146.57 | 143.50 | 3 | 6,998 | 0.04% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 147.00 | 146.00 | 0 | 6,945 | 0.00% |
|
| 2024/10/15 | 0 | 148.88 | 0 | 0.00 | 147.50 | 0 | 6,930 | 0.00% |
|
| 2024/10/14 | 2 | 149.75 | 15 | 151.40 | 150.50 | -13 | 6,853 | -0.19% |
|
| 2024/10/11 | 3 | 148.67 | 13.2 | 149.46 | 148.50 | -10.2 | 6,580 | -0.16% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 146.50 | 146.50 | -2 | 6,506 | -0.03% |
|
| 2024/10/08 | 3 | 150.67 | 4 | 151.50 | 149.00 | -1 | 6,433 | -0.02% |
|
| 2024/10/07 | 7 | 151.79 | 16 | 152.91 | 152.50 | -9 | 6,345 | -0.14% |
|
| 2024/10/04 | 7 | 149.21 | 7 | 148.50 | 151.50 | 0 | 6,182 | 0.00% |
|
| 2024/10/01 | 2 | 146.75 | 4 | 145.88 | 152.00 | -2 | 6,059 | -0.03% |
|
| 2024/09/30 | 18 | 148.39 | 21 | 149.12 | 148.00 | -3 | 5,856 | -0.05% |
|
| 2024/09/27 | 23 | 148.65 | 14 | 152.89 | 146.00 | 9 | 5,565 | 0.16% |
|
| 2024/09/26 | 40 | 152.26 | 15 | 154.17 | 149.50 | 25 | 5,141 | 0.49% |
|
| 2024/09/25 | 5 | 143.41 | 68.1 | 144.38 | 149.50 | -63.1 | 4,491 | -1.40% |
|
| 2024/09/24 | 38 | 136.45 | 4 | 139.25 | 136.00 | 34 | 4,108 | 0.83% |
|
| 2024/09/23 | 23 | 138.91 | 24 | 138.42 | 138.00 | -1 | 3,905 | -0.03% |
|
| 2024/09/20 | 63.1 | 144.48 | 32.1 | 146.58 | 138.50 | 31 | 3,713 | 0.83% |
|
| 2024/09/19 | 10 | 133.25 | 11.1 | 135.67 | 139.00 | -1.1 | 2,988 | -0.04% |
|
| 2024/09/18 | 7 | 128.57 | 35 | 130.88 | 126.50 | -28 | 2,689 | -1.04% |
|
| 2024/09/16 | 2 | 131.18 | 41 | 132.41 | 135.00 | -39 | 2,462 | -1.58% |
|
| 2024/09/13 | 22 | 129.36 | 15.1 | 130.73 | 131.50 | 6.9 | 2,256 | 0.31% |
|
| 2024/09/12 | 10 | 125.25 | 10.1 | 126.30 | 126.50 | -0.1 | 1,845 | -0.01% |
|
| 2024/09/10 | 17 | 114.68 | 2 | 116.50 | 114.00 | 15 | 1,642 | 0.91% |
|
| 2024/09/09 | 6 | 116.00 | 48.2 | 117.14 | 116.50 | -42.2 | 1,559 | -2.71% |
|
| 2024/09/05 | 1 | 111.00 | 0 | 113.00 | 109.00 | 1 | 1,535 | 0.06% |
|
| 2024/09/04 | 22 | 103.68 | 1 | 102.50 | 106.00 | 21 | 1,508 | 1.39% |
|
| 2024/09/03 | 1.2 | 112.42 | 0 | 0.00 | 111.00 | 1.2 | 1,475 | 0.08% |
|
| 2024/09/02 | 2 | 115.00 | 1 | 115.00 | 114.50 | 1 | 1,445 | 0.07% |
|
| 2024/08/29 | 52 | 111.93 | 0 | 0.00 | 116.50 | 52 | 1,280 | 4.06% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 111.50 | 111.50 | -0.1 | 1,241 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 107.50 | 109.50 | -0.1 | 1,196 | -0.01% |
|
| 2024/08/22 | 2.1 | 107.70 | 6 | 109.00 | 109.00 | -3.9 | 1,189 | -0.33% |
|
| 2024/08/21 | 0.1 | 107.00 | 0 | 0.00 | 107.50 | 0.1 | 1,137 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 107.49 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2024/08/19 | 0 | 101.00 | 3 | 101.67 | 102.50 | -3 | 1,026 | -0.29% |
|
| 2024/08/16 | 10 | 99.12 | 0 | 98.90 | 99.30 | 10 | 1,020 | 0.98% |
|
| 2024/08/14 | 1 | 97.60 | 2 | 98.50 | 97.80 | -1 | 1,053 | -0.09% |
|
| 2024/08/13 | 1 | 95.30 | 2 | 95.35 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 88.80 | 90.00 | -2 | 994 | -0.20% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 85.30 | 85.20 | -1 | 984 | -0.10% |
|
| 2024/08/08 | 1 | 84.60 | 1 | 86.20 | 84.20 | 0 | 975 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 951 | -0.21% |
|
| 2024/08/06 | 3 | 72.43 | 7 | 73.01 | 73.10 | -4 | 947 | -0.42% |
|
| 2024/08/05 | 2 | 79.30 | 13 | 79.30 | 79.30 | -11 | 913 | -1.20% |
|
| 2024/08/02 | 0 | 0.00 | 6 | 88.85 | 88.10 | -6 | 905 | -0.66% |
|
| 2024/07/31 | 2 | 90.90 | 1 | 90.50 | 90.30 | 1 | 897 | 0.11% |
|
| 2024/07/29 | 1 | 92.30 | 0 | 0.00 | 91.00 | 1 | 891 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 1.5 | 94.40 | 94.10 | -1.5 | 883 | -0.17% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 881 | -0.11% |
|
| 2024/07/18 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 860 | 0.12% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 847 | -0.12% |
|
| 2024/07/16 | 0 | 104.50 | 1 | 104.00 | 106.00 | -1 | 828 | -0.12% |
|
| 2024/07/12 | 2 | 102.75 | 1 | 103.50 | 102.50 | 1 | 810 | 0.12% |
|
| 2024/07/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 813 | 0.12% |
|
| 2024/07/10 | 2 | 102.25 | 3 | 102.83 | 103.50 | -1 | 839 | -0.12% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 853 | -0.12% |
|
| 2024/07/08 | 1 | 102.50 | 2 | 102.50 | 101.50 | -1 | 845 | -0.12% |
|
| 2024/07/05 | 2 | 102.50 | 1 | 102.00 | 102.00 | 1 | 862 | 0.12% |
|
| 2024/07/02 | 0 | 99.40 | 0 | 0.00 | 98.30 | 0 | 861 | 0.00% |
|
| 2024/06/28 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 871 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 99.80 | 99.80 | -0.2 | 902 | -0.02% |
|
| 2024/06/24 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 898 | 0.33% |
|
| 2024/06/21 | 1 | 104.00 | 1 | 105.00 | 103.00 | 0 | 911 | 0.00% |
|
| 2024/06/19 | 1 | 104.50 | 3 | 103.83 | 103.00 | -2 | 919 | -0.22% |
|
| 2024/06/18 | 1 | 104.50 | 1 | 105.50 | 102.50 | 0 | 917 | 0.00% |
|
| 2024/06/17 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 905 | 0.11% |
|
| 2024/06/14 | 1 | 103.50 | 3 | 104.50 | 104.00 | -2 | 920 | -0.22% |
|
| 2024/06/13 | 7.3 | 104.41 | 2.4 | 104.75 | 104.00 | 4.9 | 911 | 0.54% |
|
| 2024/06/06 | 3 | 96.87 | 2 | 96.30 | 96.30 | 1 | 895 | 0.11% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 98.80 | 99.60 | -2 | 995 | -0.20% |
|
| 2024/05/31 | 2 | 101.00 | 5 | 99.80 | 99.00 | -3 | 1,024 | -0.29% |
|
| 2024/05/27 | 1 | 99.90 | 1.6 | 99.55 | 99.50 | -0.6 | 1,195 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 99.10 | 99.90 | -1 | 1,314 | -0.08% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 98.50 | 98.00 | -1 | 1,632 | -0.06% |
|
| 2024/05/21 | 2 | 101.00 | 1 | 101.50 | 101.50 | 1 | 1,925 | 0.05% |
|
| 2024/05/20 | 10 | 101.10 | 8.1 | 98.90 | 98.90 | 1.9 | 1,919 | 0.10% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 96.30 | 96.00 | -1 | 1,924 | -0.05% |
|
| 2024/05/16 | 1.2 | 96.50 | 0 | 0.00 | 95.80 | 1.2 | 1,970 | 0.06% |
|
| 2024/05/15 | 1 | 96.70 | 1 | 96.30 | 96.50 | 0 | 2,043 | 0.00% |
|
| 2024/05/14 | 1 | 95.10 | 1 | 96.10 | 95.80 | 0 | 2,087 | 0.00% |
|
| 2024/05/13 | 1 | 94.80 | 1 | 94.40 | 94.00 | 0 | 2,098 | 0.00% |
|
| 2024/05/09 | 2 | 95.20 | 1 | 95.20 | 94.60 | 1 | 2,136 | 0.05% |
|
| 2024/05/08 | 1 | 97.20 | 1 | 96.80 | 96.20 | 0 | 2,168 | 0.00% |
|
| 2024/05/07 | 1 | 96.10 | 7.1 | 95.61 | 95.70 | -6.1 | 2,174 | -0.28% |
|
| 2024/05/06 | 0.1 | 95.50 | 1 | 95.50 | 95.10 | -1 | 2,180 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 96.20 | 95.60 | -1 | 2,191 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 94.88 | 96.90 | -4 | 2,196 | -0.18% |
|
| 2024/04/30 | 1 | 95.70 | 0 | 0.00 | 94.80 | 1 | 2,222 | 0.04% |
|
| 2024/04/29 | 1 | 95.20 | 2 | 94.70 | 95.00 | -1 | 2,232 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 2,251 | -0.09% |
|
| 2024/04/22 | 2 | 93.55 | 0 | 0.00 | 91.20 | 2 | 2,353 | 0.08% |
|
| 2024/04/19 | 3 | 93.07 | 2 | 92.35 | 93.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/18 | 2 | 96.70 | 1 | 97.00 | 96.80 | 1 | 2,361 | 0.04% |
|
| 2024/04/17 | 1 | 95.10 | 2 | 97.15 | 97.60 | -1 | 2,379 | -0.04% |
|
| 2024/04/16 | 4.1 | 94.73 | 2 | 94.00 | 94.00 | 2.1 | 2,384 | 0.09% |
|
| 2024/04/15 | 1 | 99.20 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
| 2024/04/12 | 4 | 103.50 | 0 | 0.00 | 103.50 | 4 | 2,363 | 0.17% |
|
| 2024/04/11 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 2,379 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,368 | -0.04% |
|
| 2024/04/09 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 110.00 | 108.00 | -7 | 2,408 | -0.29% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 2,418 | -0.04% |
|
| 2024/04/02 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 2,429 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 110.27 | 111.00 | -2 | 2,457 | -0.08% |
|
| 2024/03/27 | 1 | 109.50 | 2 | 108.50 | 109.00 | -1 | 2,533 | -0.04% |
|
| 2024/03/25 | 12 | 110.50 | 0 | 0.00 | 110.50 | 12 | 2,544 | 0.47% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 2,555 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 109.08 | 108.50 | -6 | 2,568 | -0.23% |
|
| 2024/03/20 | 1 | 108.00 | 2 | 106.50 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/19 | 1 | 108.50 | 3 | 108.33 | 108.50 | -2 | 2,619 | -0.08% |
|
| 2024/03/18 | 0 | 107.50 | 1 | 107.50 | 107.00 | -1 | 2,755 | -0.04% |
|
| 2024/03/15 | 3 | 105.67 | 0 | 0.00 | 105.50 | 3 | 2,787 | 0.11% |
|
| 2024/03/14 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 2,793 | 0.04% |
|
| 2024/03/13 | 3.1 | 105.51 | 1 | 105.50 | 105.50 | 2.1 | 2,804 | 0.07% |
|
| 2024/03/12 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 2,818 | 0.07% |
|
| 2024/03/11 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 2,862 | 0.00% |
|
| 2024/03/08 | 0.1 | 110.50 | 0 | 0.00 | 108.00 | 0.1 | 2,890 | 0.00% |
|
| 2024/03/07 | 1.1 | 114.89 | 1 | 114.00 | 112.00 | 0.1 | 2,910 | 0.00% |
|
| 2024/03/06 | 1 | 118.02 | 4 | 118.63 | 117.00 | -3 | 2,930 | -0.10% |
|
| 2024/03/05 | 0.1 | 118.00 | 7 | 119.36 | 120.50 | -7 | 2,987 | -0.23% |
|
| 2024/03/04 | 2 | 121.75 | 0 | 0.00 | 120.50 | 2 | 3,162 | 0.06% |
|
| 2024/03/01 | 1 | 121.00 | 3 | 121.00 | 122.00 | -2 | 3,233 | -0.06% |
|
| 2024/02/29 | 3 | 121.67 | 0 | 0.00 | 121.00 | 3 | 3,326 | 0.09% |
|
| 2024/02/27 | 7 | 122.86 | 4 | 122.00 | 123.00 | 3 | 3,643 | 0.08% |
|
| 2024/02/26 | 4 | 129.88 | 3.1 | 128.06 | 127.50 | 0.9 | 3,764 | 0.02% |
|
| 2024/02/23 | 4 | 123.38 | 6.1 | 124.52 | 125.00 | -2.1 | 3,675 | -0.06% |
|
| 2024/02/22 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 3,646 | -0.03% |
|
| 2024/02/19 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 3,689 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1.5 | 115.00 | 118.50 | -1.5 | 3,815 | -0.04% |
|
| 2024/02/15 | 1 | 112.50 | 9 | 112.44 | 113.50 | -8 | 3,787 | -0.21% |
|
| 2024/02/02 | 0 | 0.00 | 2.7 | 111.10 | 110.50 | -2.7 | 3,759 | -0.07% |
|
| 2024/01/31 | 7 | 109.36 | 45 | 109.78 | 109.00 | -38 | 3,761 | -1.01% |
|