LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    574
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25127.75127.6527.6002,1780.00%
2024/03/1800.00126.4526.65-12,695-0.04%
2024/03/12228.5000.0028.5022,7200.07%
2024/03/11328.1000.0028.1032,7350.11%
2024/03/0800.00128.4528.30-12,758-0.04%
2024/03/07130.55629.3029.30-52,753-0.18%
2024/03/06430.5332.330.3230.35-28.32,728-1.04%
2024/03/054.331.66331.8331.001.32,8400.05%
2024/03/041530.961331.0230.8022,6960.07%
2024/03/011530.233830.4630.40-232,585-0.89%
2024/02/29529.28429.6129.9012,7320.04%
2024/02/27228.0500.0027.4022,6590.08%
2024/02/23128.00227.6027.60-12,818-0.04%
2024/02/21128.1500.0028.3013,2570.03%
2024/02/19128.4000.0028.5513,3860.03%
2024/02/1600.00128.1028.40-13,417-0.03%
2024/02/15128.1500.0027.9513,4570.03%
2024/02/02127.4000.0027.3013,4360.03%
2024/02/01127.5500.0027.5013,4370.03%
2024/01/31127.80127.9027.7003,4480.00%
2024/01/2600.00127.7027.65-13,456-0.03%
2024/01/2500.00128.6528.25-13,449-0.03%
2024/01/2400.001028.9028.60-103,445-0.29%
2024/01/231129.09728.8628.9043,3960.12%
2024/01/171427.83927.8627.0553,1490.16%
2024/01/15126.9000.0027.0013,0570.03%
2024/01/11326.53126.5026.6023,0440.07%
2024/01/10026.35225.9025.80-23,032-0.07%
2024/01/02327.70127.9027.9022,9960.07%
2023/12/261027.951027.9028.0002,9610.00%
2023/12/22128.20127.5027.5002,9380.00%
2023/12/20127.9000.0028.0012,9090.03%
2023/12/19827.9000.0027.7582,8960.28%
2023/12/1800.00128.1528.15-12,869-0.03%
2023/12/15629.5825.329.8829.10-19.32,830-0.68%
2023/12/1444.330.13131.1031.1043.32,6761.62%
2023/12/13828.351228.3128.30-42,368-0.17%
2023/12/121129.36229.1528.7092,3500.38%
2023/12/08228.9500.0028.9522,3300.09%
2023/12/06129.2500.0029.4012,2860.04%
2023/12/0500.00129.0029.05-12,263-0.04%
2023/12/0100.00229.8529.90-22,198-0.09%
2023/11/30431.16330.9030.2512,1610.05%
2023/11/2900.002330.0930.05-232,000-1.15%
2023/11/28129.40529.6330.00-41,963-0.20%
2023/11/273430.66830.1429.55261,8531.40%
2023/11/2400.00131.5531.55-11,520-0.07%
2023/11/221129.801729.8029.35-61,313-0.46%
2023/11/211229.401429.4029.35-21,201-0.17%
2023/11/20628.20729.1029.35-1985-0.10%
2023/11/17425.8000.0026.7047390.54%
2023/11/15224.88424.8524.35-2598-0.33%
2023/11/1400.00924.5324.55-9550-1.63%
2023/11/08123.7000.0024.0015180.19%
2023/11/0300.00123.8023.40-1515-0.19%
2023/11/02223.1000.0022.6024890.41%
2023/10/25122.2500.0022.1514690.21%
2023/10/0600.00123.0022.90-1494-0.20%
2023/09/1300.00223.7523.90-2611-0.33%
2023/09/1200.00223.5023.50-2649-0.31%
2023/08/2100.00222.6022.25-2725-0.28%
2023/08/18121.7500.0021.9517210.14%
2023/08/17222.0500.0021.9527230.28%
2023/08/16021.9000.0021.8507220.00%
2023/08/0900.00321.9721.95-3695-0.43%
2023/08/08120.9000.0020.9016830.15%
2023/08/02120.55120.6020.3007330.00%
2023/07/2800.00020.3520.4509490.00%
2023/07/2700.00120.5520.75-1955-0.10%
2023/07/1800.00121.7021.05-11,059-0.09%
2023/07/13121.30221.3521.40-11,090-0.09%
2023/07/1100.00122.2522.20-11,157-0.09%
2023/07/07122.55123.1522.6001,3310.00%
2023/07/04123.3500.0023.3511,4070.07%
2023/07/0300.00223.7023.60-21,400-0.14%
2023/06/2900.00123.7523.60-11,390-0.07%
2023/06/21124.05124.1524.1001,3680.00%
2023/06/20224.18124.2024.0011,3680.07%
2023/06/19124.4500.0024.5511,3570.07%
2023/06/1600.00124.4025.80-11,322-0.08%
2023/06/151024.93224.5324.9581,2650.63%
2023/06/13223.3500.0023.3521,2080.17%
2023/06/09123.3500.0023.3011,1930.08%
2023/06/08123.5000.0023.1511,1890.08%
2023/06/07123.95624.3024.30-51,175-0.43%
2023/06/0600.001224.2023.25-121,157-1.04%
2023/06/05124.20124.1024.1501,1620.00%
2023/05/31123.9000.0024.2011,1350.09%
2023/05/3000.00123.1023.20-11,105-0.09%
2023/05/2600.00322.6822.40-31,095-0.27%
2023/05/24223.10623.2023.20-41,084-0.37%
2023/05/23623.1000.0023.0561,0880.55%
2023/05/2200.00022.6022.8501,0850.00%
2023/05/1700.00122.9522.85-11,079-0.09%
2023/05/16222.78122.8022.8011,0770.09%
2023/05/1200.00122.3022.20-11,060-0.09%
2023/05/11121.60122.1021.6001,0570.00%
2023/05/09122.3500.0022.3011,0500.10%
2023/05/08924.84924.4323.5501,0210.00%
2023/05/051824.26624.4824.35129241.30%
2023/05/02222.93622.7522.90-4798-0.50%
2023/04/28823.33723.1522.8517740.13%
2023/04/27721.60321.8522.0047060.57%
2023/04/26321.2200.0021.3037010.43%
2023/04/25121.1500.0021.0516970.14%
2023/04/20122.8500.0022.8516740.15%
2023/04/19323.5700.0023.0536660.45%
2023/04/18824.24724.0024.0016550.15%
2023/04/17124.4000.0024.0016340.16%
2023/04/14223.78723.6724.10-5604-0.83%
2023/04/13823.91624.0523.9025550.36%
2023/04/121320.711721.5222.15-4410-0.97%
2023/04/11320.27320.5720.8503540.00%
2023/04/10220.151119.9020.25-9311-2.88%
2023/04/0700.00318.7818.60-3256-1.17%
2023/04/0600.00118.7518.75-1254-0.39%
2023/03/311218.801218.6518.6002540.00%
2023/03/3000.00218.5018.50-2251-0.79%
2023/03/27218.5000.0018.5022490.80%
2023/03/23018.6500.0018.3502530.00%
2023/03/2100.00518.0518.35-5261-1.91%
2023/03/20517.9500.0017.9552671.87%
2023/03/10118.4500.0018.2013270.31%
2023/03/09319.2000.0018.8033450.87%
2023/03/0800.00519.1519.00-5343-1.45%
2023/03/07218.40118.3018.3513370.30%
2023/03/03217.6500.0017.7023230.62%
2023/02/17217.9000.0017.6023180.63%
2023/02/1600.00417.8017.75-4316-1.26%
2023/02/1500.00117.2017.25-1316-0.32%
2023/02/0800.00317.7517.45-3333-0.90%
2023/02/0700.00217.0817.10-2320-0.62%
2023/02/01317.1000.0017.1033460.86%
2023/01/0600.00117.1517.15-1356-0.28%
2022/12/27116.7000.0016.6014060.25%
2022/12/22216.8000.0016.5524390.46%
2022/12/20216.50217.0016.4504540.00%
2022/12/14217.4500.0017.4024570.44%
2022/12/13217.9500.0017.2524560.44%
2022/12/12318.1000.0018.1534430.68%
2022/12/0900.00617.5817.80-6436-1.37%
2022/12/08217.00217.4017.5004210.00%
2022/12/07216.7000.0016.8024140.48%
2022/12/0600.00217.5317.20-2408-0.49%
2022/12/05217.7500.0017.5524010.50%
2022/12/02516.9200.0017.3053881.29%
2022/12/01316.25316.6017.2003740.00%
2022/11/2900.00616.0316.20-6350-1.71%
2022/11/17215.4500.0015.4523440.58%
2022/11/1600.00215.2015.00-2342-0.58%
2022/11/15215.2000.0015.2023400.59%
2022/11/11115.35116.1515.0003370.00%
2022/11/0400.00214.6814.90-2314-0.64%
2022/11/03114.5000.0014.5013140.32%
2022/11/01114.2000.0014.2013070.33%
2022/10/31113.8000.0013.7513000.33%
2022/10/28114.1500.0013.5512990.33%
2022/10/2700.00314.1314.45-3282-1.06%
2022/10/25113.2000.0013.2012700.37%
2022/10/1400.00113.1013.20-1271-0.37%
2022/10/07114.8000.0014.6012600.38%
2022/10/05315.3300.0014.9032521.19%
2022/09/2300.00216.0015.75-2195-1.02%
2022/09/12116.9000.0016.8512090.48%
2022/09/01217.60217.4017.4502220.00%
2022/08/2600.00218.2018.15-2226-0.88%
2022/08/2300.00218.0018.05-2234-0.85%
2022/08/18218.0000.0018.1022330.86%
2022/08/17117.8000.0017.9012330.43%
2022/08/15217.6500.0017.7022300.87%
2022/08/11217.8000.0017.6022310.87%
2022/08/0500.00217.3017.35-2231-0.87%
2022/08/04216.9000.0016.8522330.86%
2022/07/2200.00318.5318.30-3250-1.20%
2022/07/2100.00718.1518.50-7260-2.69%
2022/07/15518.1400.0018.0052681.86%
2022/07/0500.00116.8016.70-1273-0.37%
2022/07/04116.45316.6516.25-2271-0.74%
2022/06/29118.5500.0018.7012670.37%
2022/06/2700.00119.4519.25-1274-0.36%
2022/06/24119.0500.0018.6512750.36%
2022/06/17119.9000.0019.8012880.35%
2022/06/16121.1000.0020.2512910.34%
2022/06/15320.9200.0021.2532891.03%
2022/06/06122.5000.0022.5013130.32%
2022/06/02623.13323.4723.2033210.93%
2022/06/01322.9200.0023.1033300.91%
2022/05/2500.00221.7021.75-2351-0.57%
2022/05/1600.00121.3021.15-1443-0.23%
2022/05/13121.0000.0020.9014510.22%
2022/05/0500.00223.2023.00-2486-0.41%
2022/05/0300.00222.1021.95-2495-0.40%
2022/04/29221.9000.0021.8525100.39%
2022/04/2800.00421.2021.30-4523-0.76%
2022/04/25721.8700.0021.8076221.12%
2022/04/21723.3100.0023.3076511.07%
2022/04/18123.1000.0022.8517730.13%
2022/04/13124.1000.0024.2019770.10%
2022/04/1100.00224.0524.00-21,212-0.16%
2022/04/06025.5000.0025.1501,3930.00%
2022/03/3000.00126.3026.00-11,459-0.07%
2022/03/28125.9000.0025.9011,4780.07%
2022/03/25226.70226.7526.3501,4920.00%
2022/03/2200.00127.1027.35-11,792-0.06%
2022/03/18126.5000.0026.5511,9860.05%
2022/03/10126.3500.0026.3012,1470.05%
2022/03/0200.00128.3528.20-12,354-0.04%
2022/03/0100.00528.5128.45-52,363-0.21%
2022/02/2500.00528.0427.85-52,412-0.21%
2022/02/1800.00329.0029.55-32,502-0.12%
2022/02/17429.99929.6229.00-52,500-0.20%
2022/02/1600.00129.0529.05-12,464-0.04%
2022/02/1100.00129.1029.20-12,451-0.04%
2022/02/09129.3500.0029.5012,4520.04%
2022/01/26227.8500.0027.5022,4720.08%
2022/01/25228.2000.0027.6522,4830.08%
2022/01/21128.6000.0028.6012,4860.04%
2022/01/18131.05230.1829.85-12,501-0.04%
2022/01/14129.2000.0029.2012,4010.04%
2022/01/13130.0000.0030.0012,3900.04%
2022/01/12929.80529.7729.7042,3590.17%
2022/01/11129.55429.4028.80-32,310-0.13%
2022/01/1000.00230.3330.10-22,272-0.09%
2022/01/07830.83331.3730.5552,2540.22%
2022/01/06731.21631.4231.6012,1970.05%
2022/01/05331.62331.5231.6002,0780.00%
2022/01/04131.101031.2730.80-91,959-0.46%
2022/01/031030.74130.6030.1591,8460.49%
2021/12/30530.60629.7229.35-11,741-0.06%
2021/12/2900.00129.1529.70-11,691-0.06%
2021/12/28129.10429.1629.30-31,690-0.18%
2021/12/27128.90228.5829.50-11,694-0.06%
2021/12/24228.1500.0028.1521,6740.12%
2021/12/21129.0500.0028.7011,6720.06%
2021/12/20529.46529.2129.1501,6590.00%
2021/12/17329.78329.6529.6001,6110.00%
2021/12/161130.05529.0629.8061,5720.38%
2021/12/15529.231129.4629.50-61,368-0.44%
2021/12/1400.001328.2327.90-131,224-1.06%
2021/12/1300.00127.6027.55-11,171-0.09%
2021/12/10227.4500.0027.1521,1760.17%
2021/12/0800.00427.9527.50-41,176-0.34%
2021/12/07628.8000.0028.1061,1560.52%
2021/12/06628.07128.3028.3051,0710.47%
2021/12/03127.7000.0027.5511,0540.09%
2021/12/0200.00228.5027.10-21,050-0.19%
2021/12/0100.001227.0427.10-12965-1.24%
2021/11/30425.68525.7025.65-1904-0.11%
2021/11/29224.35325.0525.10-1943-0.11%
2021/11/26825.84825.4325.2009570.00%
2021/11/25326.30326.7026.3001,0300.00%
2021/11/24326.405226.1126.35-491,040-4.71%
2021/11/232726.59427.5026.20231,0292.23%
2021/11/223826.80727.3327.80311,1192.77%
2021/11/1900.00326.1726.15-31,103-0.27%
2021/11/18325.7300.0025.9531,1650.26%
2021/11/17226.15326.0226.15-11,297-0.08%
2021/11/16325.2200.0025.4531,6050.19%
2021/11/1500.00325.4325.75-31,617-0.19%
2021/11/1200.00225.1025.00-21,628-0.12%
2021/11/05525.0200.0025.0051,7320.29%
2021/11/02125.1500.0024.8011,8070.06%
2021/11/0100.00225.5525.75-21,826-0.11%
2021/10/29125.00225.1025.05-11,842-0.05%
2021/10/28525.22425.8525.0011,8540.05%
2021/10/2600.00124.7024.15-11,909-0.05%
2021/10/2500.00224.2324.35-21,952-0.10%
2021/10/21323.8300.0023.8032,2790.13%
2021/10/20424.3500.0024.0542,5410.16%
2021/10/1900.00224.0823.95-22,645-0.08%
2021/10/1800.00623.4723.30-62,939-0.20%
2021/10/15223.7000.0023.8023,1050.06%
2021/10/1300.00322.7022.80-33,162-0.09%
2021/10/08324.2000.0023.9533,2120.09%
2021/10/0700.00223.4823.90-23,266-0.06%
2021/10/06222.7800.0022.9023,3690.06%
2021/10/05422.78222.9523.6023,5590.06%
2021/10/01224.5000.0023.9023,7590.05%
2021/09/29024.80124.5524.60-14,239-0.02%
2021/09/17227.0800.0027.1525,1450.04%
2021/09/16126.8000.0026.6515,1530.02%
2021/09/14127.4500.0027.0015,1720.02%
2021/09/09127.6500.0027.6015,2500.02%
2021/09/0600.00128.4527.80-15,437-0.02%
2021/09/03429.0100.0028.9545,4290.07%
2021/09/02330.02129.8028.6525,4140.04%
2021/09/01129.5500.0029.5015,3720.02%
2021/08/31229.38629.3829.50-45,349-0.07%
2021/08/30128.8500.0028.5015,2710.02%
2021/08/27229.6500.0028.9025,2540.04%
2021/08/2600.00729.2729.60-75,223-0.13%
2021/08/25428.901528.7128.30-115,125-0.21%
2021/08/241228.071528.7428.30-35,105-0.06%
2021/08/231328.451627.9829.35-35,066-0.06%
2021/08/201825.73926.8226.8594,9390.18%
2021/08/18324.87425.1126.05-14,620-0.02%
2021/08/17325.5500.0024.7534,6350.06%
2021/08/16327.1500.0025.9534,6240.06%
2021/08/13527.10328.1526.9024,6170.04%
2021/08/12428.6900.0028.3544,6120.09%
2021/08/11428.90828.6528.10-44,619-0.09%
2021/08/10229.03229.7828.8004,6250.00%
2021/08/09830.46529.8729.8534,6250.06%
2021/08/06130.70531.2030.85-44,657-0.09%
2021/08/05630.45430.7130.5024,6520.04%
2021/08/04330.15630.0230.05-34,713-0.06%
2021/08/03630.50630.3229.9004,7580.00%
2021/08/02130.00329.8029.80-24,755-0.04%
2021/07/30930.71231.0030.1074,7620.15%
2021/07/29730.63430.8330.7034,7610.06%
2021/07/282030.201330.6030.3074,7540.15%
2021/07/273333.58834.6732.80254,7280.53%
2021/07/26234.202335.1336.10-214,616-0.45%
2021/07/221733.861033.2632.7074,6460.15%
2021/07/21731.501831.9632.75-114,401-0.25%
2021/07/20130.65230.9530.50-14,301-0.02%
2021/07/19631.01631.4731.4504,3280.00%
2021/07/16631.13531.4631.2014,4670.02%
2021/07/15431.0900.0030.8044,5220.09%
2021/07/14331.18131.2030.3024,6290.04%
2021/07/13932.99632.1831.9534,6920.06%
2021/07/12532.561033.3733.10-54,647-0.11%
2021/07/09431.891432.3532.75-104,531-0.22%
2021/07/081232.431033.0132.3024,5990.04%
2021/07/071633.241232.9732.7044,7170.08%
2021/07/06730.142830.5432.25-214,541-0.46%
2021/07/05629.87430.3029.7524,7760.04%
2021/07/022429.572029.2029.2545,0600.08%
2021/07/011729.91132.6529.70165,3160.30%
2021/06/303531.502931.8132.2565,1910.12%
2021/06/292528.37228.7029.35234,8070.48%
2021/06/28126.70126.8026.7004,6490.00%
2021/06/2500.00326.3025.80-34,651-0.06%
2021/06/2400.00725.8425.85-74,665-0.15%
2021/06/23525.3200.0025.5554,7200.11%
2021/06/22525.8000.0025.1554,7350.11%
2021/06/21425.8400.0025.3044,7530.08%
2021/06/18126.851027.6027.00-94,924-0.18%
2021/06/17326.90527.5327.50-25,214-0.04%
2021/06/16226.85227.2526.2505,1770.00%
2021/06/15228.002327.5227.80-215,129-0.41%
2021/06/11226.4000.0025.8025,0470.04%
2021/06/101526.20126.1026.05145,1130.27%
2021/06/09226.1500.0025.7525,1450.04%
2021/06/08226.0000.0025.8525,1630.04%
2021/06/071025.5500.0025.75105,2290.19%
2021/06/02226.3000.0026.1525,2700.04%
2021/06/0100.00127.0026.80-15,325-0.02%
2021/05/281026.4100.0026.30105,4120.18%
2021/05/2600.00225.8826.10-25,431-0.04%
2021/05/2500.001226.0025.70-125,471-0.22%
2021/05/24124.90223.8824.90-15,591-0.02%
2021/05/21324.30224.0824.0015,6370.02%
2021/05/20423.9800.0023.1045,7320.07%
2021/05/19324.2700.0024.1035,7570.05%
2021/05/18423.09523.7224.20-15,835-0.02%
2021/05/17222.6300.0022.2525,8810.03%
2021/05/14224.50326.4024.70-15,865-0.02%
2021/05/13824.81324.4024.6555,8260.09%
2021/05/11127.0500.0027.0015,7320.02%
2021/05/1000.00930.3029.95-95,692-0.16%
2021/05/071030.6800.0030.55105,7050.18%
2021/05/06129.101529.9529.60-145,670-0.25%
2021/05/0400.00128.9029.50-15,691-0.02%
2021/05/031032.0800.0031.85105,7400.17%
2021/04/293035.74636.0034.60245,6980.42%
2021/04/28134.80234.7034.45-15,413-0.02%
2021/04/2300.00133.7033.30-15,565-0.02%
2021/04/22234.63534.8832.00-35,604-0.05%
2021/04/21334.35434.1534.95-15,600-0.02%
2021/04/20234.30634.4234.05-45,842-0.07%
2021/04/19533.79233.9333.5035,8160.05%
2021/04/16132.4000.0032.9015,8970.02%
2021/04/1400.005231.5932.75-526,238-0.83%
2021/04/131334.17334.5033.00106,1730.16%
2021/04/12133.60133.9533.1006,2270.00%
2021/04/09631.52531.5532.0016,0760.02%
2021/04/081130.793331.6131.70-225,800-0.38%
2021/04/071128.261928.0628.85-85,687-0.14%
2021/04/0600.00626.7026.80-65,731-0.10%
2021/04/0100.001025.9525.85-105,708-0.18%
2021/03/31326.20526.1025.90-26,032-0.03%
2021/03/301326.4100.0026.00136,1720.21%
2021/03/29326.25126.2026.0026,1720.03%
2021/03/26028.00126.9026.25-16,175-0.02%
2021/03/25526.37126.5526.0046,1350.07%
2021/03/24526.56126.4026.4546,1840.06%
2021/03/231226.982327.0326.45-116,165-0.18%
2021/03/223027.422827.6528.6525,9750.03%
2021/03/18226.2500.0026.0025,7700.03%
2021/03/1700.001126.3026.10-115,802-0.19%
2021/03/16926.69426.5025.8555,8400.09%
2021/03/15226.0000.0026.0025,9770.03%
2021/03/121025.8000.0025.70105,9840.17%
2021/03/11225.701226.0925.70-106,045-0.17%
2021/03/10825.14125.5025.0576,0930.11%
2021/03/09125.3000.0025.0516,2180.02%
2021/03/08225.4000.0025.2526,2310.03%
2021/03/05226.30826.2125.70-66,258-0.10%
2021/03/04726.0400.0025.6576,2490.11%
2021/03/03125.05425.2126.35-36,270-0.05%
2021/03/02125.30125.6525.3006,3890.00%
2021/02/2600.00425.4125.85-46,879-0.06%
2021/02/252226.3000.0025.95227,0340.31%
2021/02/241626.94727.1626.5097,1030.13%
2021/02/23526.75826.4926.30-37,102-0.04%
2021/02/221326.92726.5626.4567,1000.08%
2021/02/19426.14125.8026.0037,0160.04%
2021/02/181225.73425.9825.9086,9870.11%
2021/02/1700.001025.3225.60-106,908-0.14%
2021/02/0500.00224.0523.80-26,860-0.03%
2021/02/041124.66523.9023.8566,9830.09%
2021/02/02524.34424.1524.0517,1070.01%
2021/01/29724.91523.5023.5027,2660.03%
2021/01/2800.00224.9524.50-27,265-0.03%
2021/01/27425.30524.7025.20-17,383-0.01%
2021/01/26325.92425.2625.00-17,601-0.01%
2021/01/25825.611225.7925.70-47,556-0.05%
2021/01/22524.98325.0325.0027,4760.03%
2021/01/21624.94224.9525.0547,4600.05%
2021/01/203425.382925.0424.9057,4640.07%
2021/01/192226.722626.7426.10-47,408-0.05%
2021/01/1800.00125.6025.45-17,281-0.01%
2021/01/15626.18126.3526.0557,2670.07%
2021/01/142726.11726.2726.40207,2150.28%
2021/01/13726.461626.1725.60-97,113-0.13%
2021/01/12725.361325.4325.25-66,845-0.09%
2021/01/112025.69925.6925.65116,8380.16%
2021/01/081125.052025.5826.65-96,764-0.13%
2021/01/07723.83324.2824.2546,4930.06%
2021/01/061124.55824.0623.7037,2390.04%
2021/01/052225.14825.2425.00147,4570.19%
2021/01/04423.94324.1024.0017,2560.01%
2020/12/30724.571024.4624.55-37,218-0.04%
2020/12/291623.132023.8523.50-47,028-0.06%
2020/12/282822.483022.5422.60-26,729-0.03%
2020/12/251822.973222.3122.30-146,908-0.20%
2020/12/2400.00722.7623.35-76,631-0.11%
2020/12/23121.3000.0021.2516,4630.02%
2020/12/22221.70820.7120.70-66,451-0.09%
2020/12/21221.4000.0021.5026,4340.03%
2020/12/18822.18521.9021.8036,4260.05%
2020/12/171822.121821.9422.1506,4500.00%
2020/12/16522.00521.9522.0006,4490.00%
2020/12/11222.00321.9821.30-16,299-0.02%
2020/12/101322.631222.4022.3016,2430.02%
2020/12/094722.752023.0122.75276,1770.44%
2020/12/082422.232222.0022.0025,9650.03%
2020/12/07122.05223.1022.40-15,928-0.02%
2020/12/04722.41722.4422.5505,8510.00%
2020/12/03322.5000.0022.0035,7390.05%
2020/12/0200.001821.7921.85-185,606-0.32%
2020/12/01121.9500.0022.2015,5750.02%
2020/11/301521.882921.8721.80-145,541-0.25%
2020/11/271422.111122.0122.2535,4770.05%
2020/11/2600.00122.5022.50-15,370-0.02%
2020/11/252123.671122.8222.10105,2150.19%
2020/11/24722.86723.1423.3504,7040.00%
2020/11/232520.541820.5921.2574,5340.15%
2020/11/20820.33920.6620.10-14,410-0.02%
2020/11/191619.74519.8419.35114,2560.26%
2020/11/18219.0500.0019.3024,1990.05%
2020/11/16319.05418.9518.95-14,179-0.02%
2020/11/13718.77418.9819.0034,1690.07%
2020/11/12519.47618.8318.60-14,142-0.02%
2020/11/11120.3000.0020.1014,0390.02%
2020/11/10320.3000.0020.0033,9780.08%
2020/11/09420.20520.1020.15-13,899-0.03%
2020/11/06319.7500.0019.7033,8450.08%
2020/11/0500.00219.3519.45-23,748-0.05%
2020/11/04519.78419.4619.5513,7700.03%
2020/11/03120.00719.2919.60-63,636-0.16%
2020/11/02218.4000.0018.2523,3820.06%
2020/10/29118.3500.0018.9013,3210.03%
2020/10/26119.20219.4319.40-13,224-0.03%
2020/10/22118.7000.0018.8513,1310.03%
2020/10/21119.15219.5019.25-13,089-0.03%
2020/10/2000.00319.7519.60-33,041-0.10%
2020/10/19419.6600.0019.7042,9880.13%
2020/10/16720.27719.5219.4502,9040.00%
2020/10/15419.912520.0719.70-212,782-0.75%
2020/10/143620.262120.0420.30152,6460.57%
2020/10/131318.59619.1519.3571,8600.38%
2020/10/1200.00117.7017.60-11,522-0.07%
2020/10/0800.00117.7017.30-11,454-0.07%
2020/10/0700.00417.3917.30-41,385-0.29%
2020/10/06217.5000.0017.4021,4470.14%
2020/10/05217.401317.2417.10-111,429-0.77%
2020/09/301617.421317.5417.5031,3990.21%
2020/09/29716.26616.4316.7511,1770.08%
2020/09/2100.00316.8016.80-31,213-0.25%
2020/09/1700.00316.3016.15-31,207-0.25%
2020/09/08316.3000.0016.1031,4070.21%
2020/09/03316.50316.1516.5001,7580.00%
2020/09/0200.00216.0316.00-21,802-0.11%
2020/09/0100.00615.9616.00-61,834-0.33%
2020/08/2600.00216.2016.15-22,145-0.09%
2020/08/21215.8500.0016.0522,2170.09%
2020/08/171117.24117.2017.20102,3340.43%
2020/08/14316.95117.0516.8022,3170.09%
2020/08/13216.90316.7516.75-12,331-0.04%
2020/08/1200.00317.1717.10-32,345-0.13%
2020/08/11116.95516.4516.45-42,307-0.17%
2020/08/101017.601016.8716.8502,3260.00%
2020/08/07216.8000.0016.5022,3420.09%
2020/08/05216.55116.5016.5512,3950.04%
2020/07/31115.95215.9515.95-12,525-0.04%
2020/07/3000.00115.8515.80-12,636-0.04%
2020/07/29115.302015.5515.60-192,902-0.65%
2020/07/23216.9000.0016.6523,2970.06%
2020/07/21116.6000.0016.5513,3250.03%
2020/07/17316.7300.0016.1533,3680.09%
2020/07/1600.00316.8016.80-33,446-0.09%
2020/07/1400.00517.0017.00-53,476-0.14%
2020/07/13517.60417.6017.2513,4870.03%
2020/07/10316.9500.0016.9533,4820.09%
2020/07/08317.52517.5517.50-23,475-0.06%
2020/07/07317.4000.0017.3033,4760.09%
2020/07/06717.29217.4017.6553,4970.14%
2020/07/02317.00317.0516.9503,5270.00%
2020/06/30217.1000.0017.2023,5180.06%
2020/06/1900.00117.6017.20-13,363-0.03%
2020/06/18217.0000.0017.2523,3480.06%
2020/06/17517.3800.0017.2553,3050.15%
2020/06/16517.4000.0017.4053,3050.15%
2020/06/15117.3500.0017.0013,2820.03%
2020/06/1200.001017.0017.30-103,270-0.31%
2020/06/11418.251318.0517.75-93,260-0.28%
2020/06/107818.905718.8318.75213,2100.65%
2020/06/09317.90918.1218.10-62,978-0.20%
2020/06/08817.8500.0017.6082,9310.27%
2020/06/05318.10218.0518.0512,9440.03%
2020/06/04417.73217.8018.0022,8350.07%
2020/06/0300.00117.6017.30-12,769-0.04%
2020/06/02116.9500.0017.0012,6690.04%
2020/06/0100.00717.1917.30-72,667-0.26%
2020/05/29116.8000.0016.8512,6440.04%
2020/05/28517.521317.1716.90-82,654-0.30%
2020/05/27117.555817.4717.40-572,619-2.18%
2020/05/267017.521817.2517.50522,6091.99%
2020/05/25516.7600.0016.7052,5370.20%
2020/05/2200.001617.3516.75-162,553-0.63%
2020/05/211717.15217.3517.45152,5570.59%
2020/05/20217.2000.0017.0522,5540.08%
2020/05/19117.1500.0016.9512,5470.04%
2020/05/18116.6000.0016.6012,5380.04%
2020/05/15317.276817.4517.05-652,591-2.51%
2020/05/148517.711718.1017.25682,5712.64%
2020/05/131017.64117.9017.5592,5470.35%
2020/05/12117.30217.7517.70-12,542-0.04%
2020/05/11517.63517.9517.6002,6190.00%
2020/05/08117.80718.3617.70-62,590-0.23%
2020/05/072318.15918.1818.30142,5570.55%
2020/05/06917.94717.9018.0522,5150.08%
2020/05/05119.05318.7718.40-22,413-0.08%
2020/05/046617.248117.9518.15-152,170-0.69%
2020/04/30215.301116.3216.50-91,921-0.47%
2020/04/29315.072015.0515.00-171,855-0.92%
2020/04/282215.1100.0015.10221,8651.18%
2020/04/2700.00215.1514.95-21,824-0.11%
2020/04/24614.98114.8014.7051,8090.28%
2020/04/23115.201114.8514.80-101,803-0.55%
2020/04/22214.45214.6515.0001,7910.00%
2020/04/21114.101714.7514.10-161,796-0.89%
2020/04/201914.53114.3514.75181,7411.03%
2020/04/17114.2000.0014.2011,7460.06%
2020/04/1600.00114.3514.55-11,751-0.06%
2020/04/151014.60414.4014.3061,7480.34%
2020/04/13413.7600.0013.5041,8490.22%
2020/04/10313.7500.0013.8531,8980.16%
2020/04/0900.00314.1013.45-32,076-0.14%
2020/04/08113.25313.2713.75-22,069-0.10%
2020/04/0700.00612.2612.55-62,086-0.29%
2020/04/06311.0700.0011.4532,1030.14%
2020/04/01110.7000.0010.8512,1850.05%
2020/03/27111.2500.0010.7512,5840.04%
2020/03/26310.9000.0010.9032,7560.11%
2020/03/2500.00211.1010.90-23,046-0.07%
2020/03/24210.5500.0010.3523,0700.07%
2020/03/1900.001610.159.72-163,080-0.52%
2020/03/1700.00112.1011.10-13,086-0.03%
2020/03/16412.5800.0012.2043,0880.13%
2020/03/1300.00112.6513.05-13,087-0.03%
2020/03/12214.2800.0014.0523,0880.06%
2020/03/1000.00214.9515.40-23,095-0.06%
2020/03/05216.2000.0015.9023,2520.06%
2020/02/27216.1000.0015.9523,2200.06%
2020/02/26316.67216.6016.3513,2030.03%
2020/02/25117.25116.9016.8003,1840.00%
2020/02/2400.00317.1017.05-33,149-0.10%
2020/02/2100.00216.9017.00-23,124-0.06%
2020/02/20316.93217.1016.9013,1070.03%
2020/02/19717.0300.0017.1573,0940.23%
2020/02/1800.001317.4516.95-133,074-0.42%
2020/02/14717.091717.0816.95-103,006-0.33%
2020/02/1300.00116.6016.60-12,960-0.03%
2020/02/122016.472016.5916.8002,9330.00%
2020/02/11115.80116.0015.5502,8240.00%
2020/02/10315.53115.3515.3522,8080.07%
2020/02/07215.2000.0015.5022,7950.07%
2020/02/0600.00115.6015.50-12,776-0.04%
2020/02/05315.53315.7215.4002,7670.00%
2020/02/04415.11415.3315.6002,7440.00%
2020/01/31515.1200.0015.0552,7010.19%
2020/01/30415.4800.0015.3542,7010.15%
2020/01/1700.006817.2517.10-682,673-2.54%
2020/01/166917.5000.0017.30692,6642.59%
2020/01/152517.832417.4517.3012,6480.04%
2020/01/14217.40117.3017.5012,6200.04%
2020/01/13216.9000.0017.0022,5930.08%
2020/01/10217.00117.1016.9512,5640.04%
2020/01/09316.97117.1517.0522,5550.08%
2020/01/08916.76317.1716.6562,5420.24%
2020/01/071117.0200.0017.00112,4540.45%
2020/01/06317.3800.0017.7032,3900.13%
2020/01/03818.131818.0617.70-102,331-0.43%
2020/01/02217.15317.2717.15-12,210-0.05%
2019/12/313017.773117.5717.35-12,213-0.05%
2019/12/30317.63217.8017.8512,1460.05%
2019/12/27817.484217.6017.35-342,095-1.62%
2019/12/26717.551517.8917.70-82,024-0.40%
2019/12/254316.60116.7016.90421,9552.15%
2019/12/24216.5300.0016.4521,9300.10%
2019/12/23316.62116.6516.2521,8780.11%
2019/12/2000.002016.9717.30-201,707-1.17%
2019/12/1900.00115.8015.75-11,415-0.07%
2019/12/181015.051015.0015.0001,3910.00%
2019/12/17115.3500.0015.2511,3850.07%
2019/12/1600.00315.2515.25-31,368-0.22%
2019/12/13114.7000.0014.9011,3680.07%
2019/12/12415.1300.0015.0041,4120.28%
2019/12/1100.00515.6215.65-51,412-0.35%
2019/12/10315.582615.4015.50-231,399-1.64%
2019/12/092615.65215.6515.55241,3881.73%
2019/12/05315.150.216.0015.352.81,3410.21%
2019/12/0400.007115.0114.90-711,372-5.17%
2019/12/035214.971114.9115.15411,2873.18%
2019/12/021813.9000.0013.80181,2431.45%
2019/11/22113.3000.0013.3011,3990.07%
2019/11/19113.6000.0013.6011,3990.07%
2019/11/13514.3000.0014.0051,4180.35%
2019/11/12113.9500.0013.8011,4110.07%
2019/11/08114.1000.0014.1511,4100.07%
2019/11/0500.00214.6014.55-21,406-0.14%
2019/11/01114.70214.7014.70-11,413-0.07%
2019/10/3100.00214.9014.85-21,418-0.14%
2019/10/25114.856014.8914.90-591,460-4.04%
2019/10/246015.1900.0015.05601,5033.99%
2019/10/18114.805814.7814.75-571,499-3.80%
2019/10/175814.8000.0014.70581,4973.87%
2019/10/1600.00114.8514.70-11,499-0.07%
2019/10/15115.3000.0014.8011,4950.07%
2019/10/14115.1500.0015.1511,4910.07%
2019/10/08315.67115.9015.3021,4690.14%
2019/10/07215.2500.0015.7521,3970.14%
2019/10/04114.8000.0014.9011,3570.07%
2019/10/03215.0810014.9914.90-981,359-7.21%
2019/10/02215.531715.3915.30-151,379-1.09%
2019/10/016015.742615.6715.55341,4992.27%
2019/09/27215.00215.1015.1501,3700.00%
2019/09/267514.98614.9314.70691,3335.18%
2019/09/25114.7000.0014.4511,2920.08%
2019/09/24214.404714.5714.40-451,280-3.52%
2019/09/234014.6000.0014.70401,2803.12%
2019/09/19114.7500.0014.5011,2580.08%
2019/09/1800.00114.9014.65-11,250-0.08%
2019/09/17915.24415.0314.9051,2410.40%
2019/09/16514.705214.6514.90-471,202-3.91%
2019/09/125414.5000.0014.60541,2124.45%
2019/09/11114.2500.0014.2511,2020.08%
2019/09/10314.1500.0014.2531,2080.25%
2019/09/0900.001514.6014.40-151,207-1.24%
2019/09/061614.85414.9514.80121,2080.99%
2019/09/0500.00314.5514.65-31,139-0.26%
2019/09/04214.60314.5314.40-11,140-0.09%
2019/09/03214.306014.3014.60-581,105-5.25%
2019/09/026614.32414.5614.60621,0845.72%
2019/08/3000.00414.2513.75-41,023-0.39%
2019/08/2900.00813.1013.30-8973-0.82%
2019/08/281013.1500.0013.15109661.03%
2019/08/19113.60213.5313.40-1980-0.10%
2019/08/16113.0000.0013.0519700.10%
2019/08/15213.1000.0013.0029770.20%
2019/08/14113.2000.0013.1519820.10%
2019/08/0600.00113.7013.70-11,036-0.10%
2019/08/01114.2500.0014.3011,0530.09%
2019/07/31214.2800.0014.4021,0500.19%
2019/07/30414.831214.7814.65-81,042-0.77%
2019/07/2600.00514.8214.65-5994-0.50%
2019/07/25214.4000.0014.5529500.21%
2019/07/22114.0000.0013.8519280.11%
2019/07/18214.253914.1014.10-37940-3.93%
2019/07/172114.2400.0014.10219402.23%
2019/07/162314.2000.0014.10239562.41%
2019/07/11114.0500.0014.1011,0060.10%
2019/07/10114.2000.0014.2511,0130.10%
2019/07/09414.4800.0014.1541,0170.39%
2019/07/0500.00715.5915.25-71,035-0.68%
2019/07/0400.00414.3114.95-4914-0.44%
2019/07/03213.45113.5513.6019220.11%
2019/06/280.113.0000.0013.000.19370.01%
2019/06/24213.4000.0013.4029530.21%
2019/06/2100.005713.4813.50-57963-5.92%
2019/06/206113.80613.9113.80559515.78%
2019/06/18113.1000.0013.1019370.11%
2019/06/17213.3300.0013.5029360.21%
2019/06/1400.00313.4813.35-3938-0.32%
2019/06/13213.105313.1213.10-51935-5.45%
2019/06/125613.15613.2613.05509515.25%
2019/06/10112.5000.0012.6519590.10%
2019/06/05213.0000.0012.7529560.21%
2019/06/0300.00113.0012.85-1962-0.10%
2019/05/31313.2800.0013.2039710.31%
2019/05/3000.002313.0113.10-23966-2.38%
2019/05/29713.00113.0512.8569740.62%
2019/05/281612.9000.0012.90161,0061.59%
2019/05/27112.7500.0012.8011,0250.10%
2019/05/21213.30113.4513.5511,1210.09%
2019/05/20212.9000.0012.9021,1260.18%
2019/05/17213.4500.0013.2521,1490.17%
2019/05/15314.2700.0014.3031,2550.24%
2019/05/14014.20113.9013.90-11,398-0.07%
2019/05/10114.50314.5014.30-21,445-0.14%
2019/05/0900.00514.8014.30-51,447-0.35%
2019/05/07115.7000.0015.7011,4780.07%
2019/05/06215.8000.0015.6521,5210.13%
2019/04/29315.9700.0015.8531,8270.16%
2019/04/25216.8000.0016.8521,8270.11%
2019/04/2400.00917.0517.00-91,828-0.49%
2019/04/23217.1000.0017.2021,8270.11%
2019/04/22317.72217.7317.6511,8150.06%
2019/04/19717.7000.0017.6571,8080.39%
2019/04/18218.2500.0017.6521,8080.11%
2019/04/17218.3500.0018.1021,8250.11%
2019/04/16318.20218.4018.0011,8000.06%
2019/04/12318.13118.5518.0521,8020.11%
2019/04/11318.002018.1817.85-171,790-0.95%
2019/04/10518.064017.9017.80-351,752-2.00%
2019/04/094117.90117.9517.85401,7322.31%
2019/04/08917.4000.0017.3591,7160.52%
2019/04/03117.15217.1017.40-11,720-0.06%
2019/04/01117.1500.0017.2011,7300.06%
2019/03/29417.10217.0517.0521,7270.12%
2019/03/2200.00217.6017.45-21,855-0.11%
2019/03/21317.3200.0017.2031,8680.16%
2019/03/2000.00217.6517.35-21,898-0.11%
2019/03/192.117.6000.0017.402.11,9540.10%
2019/03/1800.003217.7017.60-321,996-1.60%
2019/03/153417.91118.0017.85332,0521.61%
2019/03/07517.502417.9017.50-192,990-0.64%
2019/03/062418.2800.0018.00243,0200.79%
2019/02/27317.6000.0017.6033,0770.10%
2019/02/2500.002318.6118.45-233,091-0.74%
2019/02/222518.87718.7918.50183,1260.58%
2019/02/2100.003218.2818.45-323,238-0.99%
2019/02/202918.73818.7918.45213,3400.63%
2019/02/19218.2500.0018.4023,3460.06%
2019/02/18718.5400.0018.3573,3520.21%
2019/02/15818.41118.3518.1073,3420.21%
2019/02/14219.083019.0218.90-283,337-0.84%
2019/02/131919.131019.4219.6593,2880.27%
2019/02/121217.75917.7417.9033,1620.09%
2019/02/1100.001017.0517.05-103,156-0.32%
2019/01/302216.9500.0016.80223,1990.69%
2019/01/29216.85116.6516.7513,2240.03%
2019/01/28617.30617.4117.0003,2460.00%
2019/01/25817.4400.0017.2083,3100.24%
2019/01/24517.154017.1017.10-353,337-1.05%
2019/01/23317.23117.4017.3023,3850.06%
2019/01/224117.15617.2117.05353,3281.05%
2019/01/21416.60117.4017.4033,2150.09%
2019/01/17616.1000.0015.7063,2220.19%
2019/01/1100.00115.8015.75-13,291-0.03%
2019/01/10116.0000.0015.8513,3080.03%
2019/01/09216.45316.4816.00-13,342-0.03%
2019/01/08116.0000.0015.6513,3350.03%
2019/01/07115.9000.0015.8513,3920.03%
2019/01/04114.70215.1515.40-13,442-0.03%
2019/01/03216.10216.5015.8503,4280.00%
2019/01/02216.4300.0016.5023,4540.06%
2018/12/2800.00116.8516.65-13,477-0.03%
2018/12/27116.80316.9316.65-23,523-0.06%
2018/12/26116.9500.0016.4013,5090.03%
2018/12/25116.50116.6516.7003,5040.00%
2018/12/24617.13217.1817.1043,5120.11%
2018/12/22217.0300.0016.9523,5110.06%
2018/12/21216.60116.8017.4013,5230.03%
2018/12/19117.30117.3017.3503,4800.00%
2018/12/18317.15117.0017.0023,4670.06%
2018/12/17117.759.217.8917.75-8.23,445-0.24%
2018/12/14118.2000.0018.1513,4380.03%
2018/12/13318.5000.0018.4033,4180.09%
2018/12/12319.03219.1819.0513,3950.03%
2018/12/11218.3000.0018.3023,3430.06%
2018/12/10219.1500.0018.3023,3250.06%
2018/12/07619.59219.7519.6543,2830.12%
2018/12/06819.481020.8819.15-23,245-0.06%
2018/12/05921.182921.0021.05-203,121-0.64%
2018/12/042521.042321.3421.3022,8400.07%
2018/12/03718.80119.3519.8062,5740.23%
2018/11/30817.331317.5818.00-52,530-0.20%
2018/11/29216.50316.5016.40-12,424-0.04%
2018/11/28116.15316.4216.40-22,408-0.08%
2018/11/27115.80115.9515.9502,3980.00%
2018/11/23415.66115.7515.8032,4140.12%
2018/11/22115.8000.0015.8512,4400.04%
2018/11/21716.126716.2316.30-602,444-2.45%
2018/11/207516.991716.6716.05582,4972.32%
2018/11/19716.215015.8816.70-432,381-1.81%
2018/11/161315.91515.7115.4082,2920.35%
2018/11/153115.34115.3515.40302,3011.30%
2018/11/1400.00115.6515.10-12,309-0.04%
2018/11/13214.88214.9315.2502,3170.00%
2018/11/12415.40115.3015.3032,3390.13%
2018/11/0900.00116.2516.25-12,380-0.04%
2018/11/08516.32216.1015.6532,4020.12%
2018/11/07615.66515.8215.9512,4300.04%
2018/11/06114.85415.1914.85-32,457-0.12%
2018/11/05515.7000.0015.9052,4640.20%
2018/11/02115.85916.5015.80-82,464-0.32%
2018/11/01415.351315.0315.70-92,420-0.37%
2018/10/31814.16814.2514.3002,3960.00%
2018/10/29613.50113.8513.6052,4180.21%
2018/10/26413.45113.6013.3532,4780.12%
2018/10/25913.38413.4513.2552,4920.20%
2018/10/241115.15215.4014.7092,5820.35%
2018/10/23115.802016.2015.60-192,761-0.69%
2018/10/222016.45116.1516.35192,9620.64%
2018/10/19115.75115.9015.9002,9870.00%
2018/10/18216.755316.4216.50-513,008-1.70%
2018/10/175717.26217.5016.50553,0241.82%
2018/10/16416.84317.0016.9013,0630.03%
2018/10/15116.60416.6316.30-33,097-0.10%
2018/10/12416.03616.2916.00-23,084-0.06%
2018/10/11416.5500.0016.5543,1170.13%
2018/10/091219.17818.4818.3543,1710.13%
2018/10/08519.291919.5218.95-143,213-0.44%
2018/10/052520.9500.0019.50253,4120.73%
2018/10/041021.968021.7821.65-703,582-1.95%
2018/10/031222.41122.8022.35113,7370.29%
2018/10/027023.21423.5123.15663,8591.71%
2018/10/01122.10522.3622.70-43,918-0.10%
2018/09/28322.1500.0022.0034,0860.07%
2018/09/27323.00122.6522.5024,3510.05%
2018/09/26123.456223.6423.50-614,495-1.36%
2018/09/255823.92224.0823.75564,7261.18%
2018/09/21323.42323.5023.5005,1070.00%
2018/09/20123.40923.4723.30-85,391-0.15%
2018/09/19123.8000.0023.8015,6260.02%
2018/09/18124.0500.0024.0516,0660.02%
2018/09/1400.00125.1524.90-17,142-0.01%
2018/09/13124.5000.0024.0517,6460.01%
2018/09/11126.1500.0026.1017,6600.01%
2018/09/10126.3500.0025.7517,6940.01%
2018/09/07327.3300.0026.6537,7050.04%
2018/09/0600.00128.5028.10-17,688-0.01%
2018/09/05128.3000.0028.2517,7130.01%
2018/08/31229.35329.5329.80-17,786-0.01%
2018/08/30129.8000.0029.5017,8690.01%
2018/08/291.229.72129.5530.000.28,0820.00%
2018/08/28129.204029.3029.25-398,310-0.47%
2018/08/27229.55529.6429.65-38,496-0.04%
2018/08/24328.37528.4128.45-29,190-0.02%
2018/08/23127.75128.0527.8009,1900.00%
2018/08/224229.79229.4028.80409,4400.42%
2018/08/20227.85228.4828.6009,7120.00%
2018/08/17128.602529.4528.20-249,829-0.24%
2018/08/162829.58429.0929.25249,8080.24%
2018/08/15529.164529.0528.80-409,761-0.41%
2018/08/144628.32528.8229.95419,8050.42%
2018/08/13728.3100.0027.5079,7400.07%
2018/08/10430.4400.0030.2549,6680.04%
2018/08/09131.5000.0031.4019,6500.01%
2018/08/08231.8300.0031.3029,6420.02%
2018/08/07132.00531.9232.80-49,638-0.04%
2018/08/06432.21332.1331.6519,6650.01%
2018/08/03931.93232.1831.8079,7770.07%
2018/08/02132.5000.0031.90110,1150.01%
2018/08/01234.23434.5934.20-210,168-0.02%
2018/07/311934.231234.8734.75710,1440.07%
2018/07/301235.59134.0034.501110,0770.11%
2018/07/27436.20636.1736.95-29,890-0.02%
2018/07/26334.021834.0433.75-159,708-0.15%
2018/07/251834.15133.8533.55179,7580.17%
2018/07/2400.001934.0934.15-199,810-0.19%
2018/07/232133.38534.3734.00169,9100.16%
2018/07/20232.90233.4532.5009,8540.00%
2018/07/19535.6800.0035.8559,8080.05%
2018/07/18134.80235.6835.00-19,808-0.01%
2018/07/17636.99737.4436.20-19,869-0.01%
2018/07/161337.58537.7637.8089,8330.08%
2018/07/131638.981638.8738.4009,8730.00%
2018/07/12935.491036.2937.50-19,680-0.01%
2018/07/11735.11434.8634.1039,5380.03%
2018/07/10236.40136.5036.8019,5170.01%
2018/07/06937.86738.5838.0029,5540.02%
2018/07/05840.69540.6239.0039,3850.03%
2018/07/04138.40739.2239.40-69,118-0.07%
2018/07/03239.38541.3939.25-38,967-0.03%
2018/07/022639.092039.6940.7068,7500.07%
2018/06/29640.16940.5339.70-38,364-0.04%
2018/06/28845.532546.7644.00-178,067-0.21%
2018/06/271346.291246.8745.3017,8380.01%
2018/06/262144.722944.2944.90-87,412-0.11%
2018/06/253744.853744.9845.9506,8660.00%
2018/06/22543.101242.6041.80-76,391-0.11%
2018/06/1900.00541.8641.70-56,063-0.08%
2018/06/1400.00138.4038.40-16,093-0.02%
2018/06/13137.50538.4037.80-46,089-0.07%
2018/06/1100.00137.2539.20-16,073-0.02%
2018/06/0800.00337.7337.30-36,047-0.05%
2018/06/07638.03337.9038.2036,0090.05%
2018/06/065541.11640.9340.00495,9470.82%
2018/06/051238.691639.7839.00-45,732-0.07%
2018/06/04335.431136.6036.70-85,541-0.14%
2018/06/01533.57534.3833.4005,8110.00%
2018/05/31233.3000.0033.3025,1350.04%
2018/05/30230.00130.0530.3015,1550.02%
2018/05/2900.00227.5527.55-24,925-0.04%
2018/05/28524.071424.8625.05-94,928-0.18%
2018/05/25122.551223.5222.80-114,635-0.24%
2018/05/24222.30122.0022.0514,5100.02%
2018/05/22122.40222.8322.30-14,515-0.02%
2018/05/21121.7500.0021.6014,4380.02%
2018/05/18121.9000.0021.6014,4570.02%
2018/05/1700.00421.6321.60-44,493-0.09%
2018/05/16421.8400.0021.8044,5250.09%
2018/05/153622.2513421.9521.85-984,562-2.15% 大賣/
2018/05/1410822.31922.2422.55994,6582.13% 大買/
2018/05/11622.53523.0222.1014,7250.02%
2018/05/10623.86524.0123.7514,8130.02%
2018/05/0900.00922.8423.20-94,691-0.19%
2018/05/08121.504821.7021.55-474,614-1.02%
2018/05/074922.14222.0522.00474,6361.01%
2018/05/04221.45122.0521.4514,6160.02%
2018/05/02122.00322.2822.00-24,749-0.04%
2018/04/30322.174022.0522.30-374,731-0.78%
2018/04/274122.34222.8022.70394,7860.81%
2018/04/26122.3000.0021.0014,7950.02%
2018/04/25122.0000.0022.0014,8210.02%
2018/04/24622.54221.9521.8044,9510.08%
2018/04/23324.27523.7523.40-24,962-0.04%
2018/04/20222.732123.0022.85-194,964-0.38%
2018/04/192923.431123.2623.00185,0930.35%
2018/04/18222.50122.3022.7515,2550.02%
2018/04/17222.85122.6522.1016,0490.02%
2018/04/16822.665022.3823.00-426,255-0.67%
2018/04/13122.85522.2822.85-46,257-0.06%
2018/04/124521.0400.0020.80456,1920.73%
2018/04/1100.00120.5520.60-16,472-0.02%
2018/04/10220.952321.1620.95-217,050-0.30%
2018/04/0900.00220.7020.65-27,414-0.03%
2018/04/032320.45120.4520.40227,8570.28%
2018/04/02121.253821.5021.10-378,083-0.46%
2018/03/31121.50121.6021.5008,1020.00%
2018/03/304021.85122.1021.60398,2350.47%
2018/03/29221.68221.9021.5008,2430.00%
2018/03/28321.723122.1921.50-288,355-0.34%
2018/03/273222.69122.4022.50318,3250.37%
2018/03/26322.3800.0022.0538,3290.04%
2018/03/23622.58222.4022.4548,3750.05%
2018/03/221424.042323.6923.35-98,393-0.11%
2018/03/21222.9500.0022.8028,2030.02%
2018/03/20322.82322.9022.7008,1510.00%
2018/03/19122.3000.0022.1518,0820.01%
2018/03/16222.7500.0022.3528,0650.02%
2018/03/15122.6500.0022.5018,0180.01%
2018/03/14122.70422.6022.40-38,002-0.04%
2018/03/13522.5100.0022.5057,9750.06%
2018/03/12122.55123.2522.1507,9570.00%
2018/03/09123.30123.0522.9007,9210.00%
2018/03/08223.202023.0923.00-187,898-0.23%
2018/03/072625.061524.5523.25117,8110.14%
2018/03/0600.00923.8624.55-97,311-0.12%
2018/03/05122.40222.4022.35-17,221-0.01%
2018/03/02122.1000.0022.0017,2150.01%
2018/03/01121.70221.6521.90-17,166-0.01%
2018/02/27121.3000.0021.1017,1290.01%
2018/02/26222.05222.1021.7007,0980.00%
2018/02/23321.98422.4021.75-17,075-0.01%
2018/02/22121.85122.2021.8507,0420.00%
2018/02/2100.001422.0222.20-147,029-0.20%
2018/02/12421.25521.4321.20-17,010-0.01%
2018/02/09720.89420.9321.1036,9740.04%
2018/02/08322.5200.0022.0536,9260.04%
2018/02/07322.75622.8722.25-36,868-0.04%
2018/02/062322.71422.7621.70196,8040.28%
2018/02/052623.722423.9324.1026,6660.03%
2018/02/021423.65923.2724.0056,5250.08%
2018/02/011023.271523.0322.60-56,284-0.08%
2018/01/31522.23422.3021.8015,9820.02%
2018/01/30321.77422.0821.70-15,907-0.02%
2018/01/29522.01421.9921.8515,8640.02%
2018/01/26123.401323.2722.00-125,821-0.21%
2018/01/25624.11124.4023.5555,7060.09%
2018/01/24623.98324.2324.5035,7260.05%
2018/01/23724.791024.1923.70-35,644-0.05%
2018/01/222224.70824.5825.00145,4890.26%
2018/01/19624.01124.8024.2555,3440.09%
2018/01/18424.541024.6724.40-65,293-0.11%
2018/01/17124.451123.8523.85-105,140-0.19%
2018/01/16324.0300.0024.1035,0770.06%
2018/01/15825.852025.1825.00-124,932-0.24%
2018/01/12625.332225.2225.45-164,786-0.33%
2018/01/114225.504125.2725.3014,5050.02%
2018/01/103824.021924.2724.05193,6800.52%
2018/01/09424.182523.7123.20-213,420-0.61%
2018/01/082724.1100.0024.10273,2720.83%
2018/01/05825.23224.8825.0563,0970.19%
2018/01/04626.36226.9026.4542,8090.14%
2018/01/03924.45424.7925.0052,2210.23%
2018/01/021522.19522.6322.75101,8440.54%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章