券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 1 | 27.75 | 1 | 27.65 | 27.60 | 0 | 2,178 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 1 | 26.45 | 26.65 | -1 | 2,695 | -0.04% |
|
2024/03/12 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,720 | 0.07% |
|
2024/03/11 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 2,735 | 0.11% |
|
2024/03/08 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 2,758 | -0.04% |
|
2024/03/07 | 1 | 30.55 | 6 | 29.30 | 29.30 | -5 | 2,753 | -0.18% |
|
2024/03/06 | 4 | 30.53 | 32.3 | 30.32 | 30.35 | -28.3 | 2,728 | -1.04% |
|
2024/03/05 | 4.3 | 31.66 | 3 | 31.83 | 31.00 | 1.3 | 2,840 | 0.05% |
|
2024/03/04 | 15 | 30.96 | 13 | 31.02 | 30.80 | 2 | 2,696 | 0.07% |
|
2024/03/01 | 15 | 30.23 | 38 | 30.46 | 30.40 | -23 | 2,585 | -0.89% |
|
2024/02/29 | 5 | 29.28 | 4 | 29.61 | 29.90 | 1 | 2,732 | 0.04% |
|
2024/02/27 | 2 | 28.05 | 0 | 0.00 | 27.40 | 2 | 2,659 | 0.08% |
|
2024/02/23 | 1 | 28.00 | 2 | 27.60 | 27.60 | -1 | 2,818 | -0.04% |
|
2024/02/21 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 3,257 | 0.03% |
|
2024/02/19 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 3,386 | 0.03% |
|
2024/02/16 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 3,417 | -0.03% |
|
2024/02/15 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 3,457 | 0.03% |
|
2024/02/02 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,436 | 0.03% |
|
2024/02/01 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 3,437 | 0.03% |
|
2024/01/31 | 1 | 27.80 | 1 | 27.90 | 27.70 | 0 | 3,448 | 0.00% |
|
2024/01/26 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 3,456 | -0.03% |
|
2024/01/25 | 0 | 0.00 | 1 | 28.65 | 28.25 | -1 | 3,449 | -0.03% |
|
2024/01/24 | 0 | 0.00 | 10 | 28.90 | 28.60 | -10 | 3,445 | -0.29% |
|
2024/01/23 | 11 | 29.09 | 7 | 28.86 | 28.90 | 4 | 3,396 | 0.12% |
|
2024/01/17 | 14 | 27.83 | 9 | 27.86 | 27.05 | 5 | 3,149 | 0.16% |
|
2024/01/15 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 3,057 | 0.03% |
|
2024/01/11 | 3 | 26.53 | 1 | 26.50 | 26.60 | 2 | 3,044 | 0.07% |
|
2024/01/10 | 0 | 26.35 | 2 | 25.90 | 25.80 | -2 | 3,032 | -0.07% |
|
2024/01/02 | 3 | 27.70 | 1 | 27.90 | 27.90 | 2 | 2,996 | 0.07% |
|
2023/12/26 | 10 | 27.95 | 10 | 27.90 | 28.00 | 0 | 2,961 | 0.00% |
|
2023/12/22 | 1 | 28.20 | 1 | 27.50 | 27.50 | 0 | 2,938 | 0.00% |
|
2023/12/20 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 2,909 | 0.03% |
|
2023/12/19 | 8 | 27.90 | 0 | 0.00 | 27.75 | 8 | 2,896 | 0.28% |
|
2023/12/18 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 2,869 | -0.03% |
|
2023/12/15 | 6 | 29.58 | 25.3 | 29.88 | 29.10 | -19.3 | 2,830 | -0.68% |
|
2023/12/14 | 44.3 | 30.13 | 1 | 31.10 | 31.10 | 43.3 | 2,676 | 1.62% |
|
2023/12/13 | 8 | 28.35 | 12 | 28.31 | 28.30 | -4 | 2,368 | -0.17% |
|
2023/12/12 | 11 | 29.36 | 2 | 29.15 | 28.70 | 9 | 2,350 | 0.38% |
|
2023/12/08 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 2,330 | 0.09% |
|
2023/12/06 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 2,286 | 0.04% |
|
2023/12/05 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,263 | -0.04% |
|
2023/12/01 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 2,198 | -0.09% |
|
2023/11/30 | 4 | 31.16 | 3 | 30.90 | 30.25 | 1 | 2,161 | 0.05% |
|
2023/11/29 | 0 | 0.00 | 23 | 30.09 | 30.05 | -23 | 2,000 | -1.15% |
|
2023/11/28 | 1 | 29.40 | 5 | 29.63 | 30.00 | -4 | 1,963 | -0.20% |
|
2023/11/27 | 34 | 30.66 | 8 | 30.14 | 29.55 | 26 | 1,853 | 1.40% |
|
2023/11/24 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 1,520 | -0.07% |
|
2023/11/22 | 11 | 29.80 | 17 | 29.80 | 29.35 | -6 | 1,313 | -0.46% |
|
2023/11/21 | 12 | 29.40 | 14 | 29.40 | 29.35 | -2 | 1,201 | -0.17% |
|
2023/11/20 | 6 | 28.20 | 7 | 29.10 | 29.35 | -1 | 985 | -0.10% |
|
2023/11/17 | 4 | 25.80 | 0 | 0.00 | 26.70 | 4 | 739 | 0.54% |
|
2023/11/15 | 2 | 24.88 | 4 | 24.85 | 24.35 | -2 | 598 | -0.33% |
|
2023/11/14 | 0 | 0.00 | 9 | 24.53 | 24.55 | -9 | 550 | -1.63% |
|
2023/11/08 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 518 | 0.19% |
|
2023/11/03 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 515 | -0.19% |
|
2023/11/02 | 2 | 23.10 | 0 | 0.00 | 22.60 | 2 | 489 | 0.41% |
|
2023/10/25 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 469 | 0.21% |
|
2023/10/06 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 494 | -0.20% |
|
2023/09/13 | 0 | 0.00 | 2 | 23.75 | 23.90 | -2 | 611 | -0.33% |
|
2023/09/12 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 649 | -0.31% |
|
2023/08/21 | 0 | 0.00 | 2 | 22.60 | 22.25 | -2 | 725 | -0.28% |
|
2023/08/18 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 721 | 0.14% |
|
2023/08/17 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 723 | 0.28% |
|
2023/08/16 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 722 | 0.00% |
|
2023/08/09 | 0 | 0.00 | 3 | 21.97 | 21.95 | -3 | 695 | -0.43% |
|
2023/08/08 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 683 | 0.15% |
|
2023/08/02 | 1 | 20.55 | 1 | 20.60 | 20.30 | 0 | 733 | 0.00% |
|
2023/07/28 | 0 | 0.00 | 0 | 20.35 | 20.45 | 0 | 949 | 0.00% |
|
2023/07/27 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 955 | -0.10% |
|
2023/07/18 | 0 | 0.00 | 1 | 21.70 | 21.05 | -1 | 1,059 | -0.09% |
|
2023/07/13 | 1 | 21.30 | 2 | 21.35 | 21.40 | -1 | 1,090 | -0.09% |
|
2023/07/11 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 1,157 | -0.09% |
|
2023/07/07 | 1 | 22.55 | 1 | 23.15 | 22.60 | 0 | 1,331 | 0.00% |
|
2023/07/04 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,407 | 0.07% |
|
2023/07/03 | 0 | 0.00 | 2 | 23.70 | 23.60 | -2 | 1,400 | -0.14% |
|
2023/06/29 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 1,390 | -0.07% |
|
2023/06/21 | 1 | 24.05 | 1 | 24.15 | 24.10 | 0 | 1,368 | 0.00% |
|
2023/06/20 | 2 | 24.18 | 1 | 24.20 | 24.00 | 1 | 1,368 | 0.07% |
|
2023/06/19 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 1,357 | 0.07% |
|
2023/06/16 | 0 | 0.00 | 1 | 24.40 | 25.80 | -1 | 1,322 | -0.08% |
|
2023/06/15 | 10 | 24.93 | 2 | 24.53 | 24.95 | 8 | 1,265 | 0.63% |
|
2023/06/13 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,208 | 0.17% |
|
2023/06/09 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,193 | 0.08% |
|
2023/06/08 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 1,189 | 0.08% |
|
2023/06/07 | 1 | 23.95 | 6 | 24.30 | 24.30 | -5 | 1,175 | -0.43% |
|
2023/06/06 | 0 | 0.00 | 12 | 24.20 | 23.25 | -12 | 1,157 | -1.04% |
|
2023/06/05 | 1 | 24.20 | 1 | 24.10 | 24.15 | 0 | 1,162 | 0.00% |
|
2023/05/31 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 1,135 | 0.09% |
|
2023/05/30 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 1,105 | -0.09% |
|
2023/05/26 | 0 | 0.00 | 3 | 22.68 | 22.40 | -3 | 1,095 | -0.27% |
|
2023/05/24 | 2 | 23.10 | 6 | 23.20 | 23.20 | -4 | 1,084 | -0.37% |
|
2023/05/23 | 6 | 23.10 | 0 | 0.00 | 23.05 | 6 | 1,088 | 0.55% |
|
2023/05/22 | 0 | 0.00 | 0 | 22.60 | 22.85 | 0 | 1,085 | 0.00% |
|
2023/05/17 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 1,079 | -0.09% |
|
2023/05/16 | 2 | 22.78 | 1 | 22.80 | 22.80 | 1 | 1,077 | 0.09% |
|
2023/05/12 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,060 | -0.09% |
|
2023/05/11 | 1 | 21.60 | 1 | 22.10 | 21.60 | 0 | 1,057 | 0.00% |
|
2023/05/09 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,050 | 0.10% |
|
2023/05/08 | 9 | 24.84 | 9 | 24.43 | 23.55 | 0 | 1,021 | 0.00% |
|
2023/05/05 | 18 | 24.26 | 6 | 24.48 | 24.35 | 12 | 924 | 1.30% |
|
2023/05/02 | 2 | 22.93 | 6 | 22.75 | 22.90 | -4 | 798 | -0.50% |
|
2023/04/28 | 8 | 23.33 | 7 | 23.15 | 22.85 | 1 | 774 | 0.13% |
|
2023/04/27 | 7 | 21.60 | 3 | 21.85 | 22.00 | 4 | 706 | 0.57% |
|
2023/04/26 | 3 | 21.22 | 0 | 0.00 | 21.30 | 3 | 701 | 0.43% |
|
2023/04/25 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 697 | 0.14% |
|
2023/04/20 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 674 | 0.15% |
|
2023/04/19 | 3 | 23.57 | 0 | 0.00 | 23.05 | 3 | 666 | 0.45% |
|
2023/04/18 | 8 | 24.24 | 7 | 24.00 | 24.00 | 1 | 655 | 0.15% |
|
2023/04/17 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 634 | 0.16% |
|
2023/04/14 | 2 | 23.78 | 7 | 23.67 | 24.10 | -5 | 604 | -0.83% |
|
2023/04/13 | 8 | 23.91 | 6 | 24.05 | 23.90 | 2 | 555 | 0.36% |
|
2023/04/12 | 13 | 20.71 | 17 | 21.52 | 22.15 | -4 | 410 | -0.97% |
|
2023/04/11 | 3 | 20.27 | 3 | 20.57 | 20.85 | 0 | 354 | 0.00% |
|
2023/04/10 | 2 | 20.15 | 11 | 19.90 | 20.25 | -9 | 311 | -2.88% |
|
2023/04/07 | 0 | 0.00 | 3 | 18.78 | 18.60 | -3 | 256 | -1.17% |
|
2023/04/06 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 254 | -0.39% |
|
2023/03/31 | 12 | 18.80 | 12 | 18.65 | 18.60 | 0 | 254 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 251 | -0.79% |
|
2023/03/27 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 249 | 0.80% |
|
2023/03/23 | 0 | 18.65 | 0 | 0.00 | 18.35 | 0 | 253 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 5 | 18.05 | 18.35 | -5 | 261 | -1.91% |
|
2023/03/20 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 267 | 1.87% |
|
2023/03/10 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 327 | 0.31% |
|
2023/03/09 | 3 | 19.20 | 0 | 0.00 | 18.80 | 3 | 345 | 0.87% |
|
2023/03/08 | 0 | 0.00 | 5 | 19.15 | 19.00 | -5 | 343 | -1.45% |
|
2023/03/07 | 2 | 18.40 | 1 | 18.30 | 18.35 | 1 | 337 | 0.30% |
|
2023/03/03 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 323 | 0.62% |
|
2023/02/17 | 2 | 17.90 | 0 | 0.00 | 17.60 | 2 | 318 | 0.63% |
|
2023/02/16 | 0 | 0.00 | 4 | 17.80 | 17.75 | -4 | 316 | -1.26% |
|
2023/02/15 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 316 | -0.32% |
|
2023/02/08 | 0 | 0.00 | 3 | 17.75 | 17.45 | -3 | 333 | -0.90% |
|
2023/02/07 | 0 | 0.00 | 2 | 17.08 | 17.10 | -2 | 320 | -0.62% |
|
2023/02/01 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 346 | 0.86% |
|
2023/01/06 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 356 | -0.28% |
|
2022/12/27 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 406 | 0.25% |
|
2022/12/22 | 2 | 16.80 | 0 | 0.00 | 16.55 | 2 | 439 | 0.46% |
|
2022/12/20 | 2 | 16.50 | 2 | 17.00 | 16.45 | 0 | 454 | 0.00% |
|
2022/12/14 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 457 | 0.44% |
|
2022/12/13 | 2 | 17.95 | 0 | 0.00 | 17.25 | 2 | 456 | 0.44% |
|
2022/12/12 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 443 | 0.68% |
|
2022/12/09 | 0 | 0.00 | 6 | 17.58 | 17.80 | -6 | 436 | -1.37% |
|
2022/12/08 | 2 | 17.00 | 2 | 17.40 | 17.50 | 0 | 421 | 0.00% |
|
2022/12/07 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 414 | 0.48% |
|
2022/12/06 | 0 | 0.00 | 2 | 17.53 | 17.20 | -2 | 408 | -0.49% |
|
2022/12/05 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 401 | 0.50% |
|
2022/12/02 | 5 | 16.92 | 0 | 0.00 | 17.30 | 5 | 388 | 1.29% |
|
2022/12/01 | 3 | 16.25 | 3 | 16.60 | 17.20 | 0 | 374 | 0.00% |
|
2022/11/29 | 0 | 0.00 | 6 | 16.03 | 16.20 | -6 | 350 | -1.71% |
|
2022/11/17 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 344 | 0.58% |
|
2022/11/16 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 342 | -0.58% |
|
2022/11/15 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 340 | 0.59% |
|
2022/11/11 | 1 | 15.35 | 1 | 16.15 | 15.00 | 0 | 337 | 0.00% |
|
2022/11/04 | 0 | 0.00 | 2 | 14.68 | 14.90 | -2 | 314 | -0.64% |
|
2022/11/03 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 314 | 0.32% |
|
2022/11/01 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 307 | 0.33% |
|
2022/10/31 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 300 | 0.33% |
|
2022/10/28 | 1 | 14.15 | 0 | 0.00 | 13.55 | 1 | 299 | 0.33% |
|
2022/10/27 | 0 | 0.00 | 3 | 14.13 | 14.45 | -3 | 282 | -1.06% |
|
2022/10/25 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 270 | 0.37% |
|
2022/10/14 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 271 | -0.37% |
|
2022/10/07 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 260 | 0.38% |
|
2022/10/05 | 3 | 15.33 | 0 | 0.00 | 14.90 | 3 | 252 | 1.19% |
|
2022/09/23 | 0 | 0.00 | 2 | 16.00 | 15.75 | -2 | 195 | -1.02% |
|
2022/09/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 209 | 0.48% |
|
2022/09/01 | 2 | 17.60 | 2 | 17.40 | 17.45 | 0 | 222 | 0.00% |
|
2022/08/26 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 226 | -0.88% |
|
2022/08/23 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 234 | -0.85% |
|
2022/08/18 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 233 | 0.86% |
|
2022/08/17 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 233 | 0.43% |
|
2022/08/15 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 230 | 0.87% |
|
2022/08/11 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 231 | 0.87% |
|
2022/08/05 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 231 | -0.87% |
|
2022/08/04 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 233 | 0.86% |
|
2022/07/22 | 0 | 0.00 | 3 | 18.53 | 18.30 | -3 | 250 | -1.20% |
|
2022/07/21 | 0 | 0.00 | 7 | 18.15 | 18.50 | -7 | 260 | -2.69% |
|
2022/07/15 | 5 | 18.14 | 0 | 0.00 | 18.00 | 5 | 268 | 1.86% |
|
2022/07/05 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 273 | -0.37% |
|
2022/07/04 | 1 | 16.45 | 3 | 16.65 | 16.25 | -2 | 271 | -0.74% |
|
2022/06/29 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 267 | 0.37% |
|
2022/06/27 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 274 | -0.36% |
|
2022/06/24 | 1 | 19.05 | 0 | 0.00 | 18.65 | 1 | 275 | 0.36% |
|
2022/06/17 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 288 | 0.35% |
|
2022/06/16 | 1 | 21.10 | 0 | 0.00 | 20.25 | 1 | 291 | 0.34% |
|
2022/06/15 | 3 | 20.92 | 0 | 0.00 | 21.25 | 3 | 289 | 1.03% |
|
2022/06/06 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 313 | 0.32% |
|
2022/06/02 | 6 | 23.13 | 3 | 23.47 | 23.20 | 3 | 321 | 0.93% |
|
2022/06/01 | 3 | 22.92 | 0 | 0.00 | 23.10 | 3 | 330 | 0.91% |
|
2022/05/25 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 351 | -0.57% |
|
2022/05/16 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 443 | -0.23% |
|
2022/05/13 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 451 | 0.22% |
|
2022/05/05 | 0 | 0.00 | 2 | 23.20 | 23.00 | -2 | 486 | -0.41% |
|
2022/05/03 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 495 | -0.40% |
|
2022/04/29 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 510 | 0.39% |
|
2022/04/28 | 0 | 0.00 | 4 | 21.20 | 21.30 | -4 | 523 | -0.76% |
|
2022/04/25 | 7 | 21.87 | 0 | 0.00 | 21.80 | 7 | 622 | 1.12% |
|
2022/04/21 | 7 | 23.31 | 0 | 0.00 | 23.30 | 7 | 651 | 1.07% |
|
2022/04/18 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 773 | 0.13% |
|
2022/04/13 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 977 | 0.10% |
|
2022/04/11 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,212 | -0.16% |
|
2022/04/06 | 0 | 25.50 | 0 | 0.00 | 25.15 | 0 | 1,393 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 1,459 | -0.07% |
|
2022/03/28 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,478 | 0.07% |
|
2022/03/25 | 2 | 26.70 | 2 | 26.75 | 26.35 | 0 | 1,492 | 0.00% |
|
2022/03/22 | 0 | 0.00 | 1 | 27.10 | 27.35 | -1 | 1,792 | -0.06% |
|
2022/03/18 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,986 | 0.05% |
|
2022/03/10 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 2,147 | 0.05% |
|
2022/03/02 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 2,354 | -0.04% |
|
2022/03/01 | 0 | 0.00 | 5 | 28.51 | 28.45 | -5 | 2,363 | -0.21% |
|
2022/02/25 | 0 | 0.00 | 5 | 28.04 | 27.85 | -5 | 2,412 | -0.21% |
|
2022/02/18 | 0 | 0.00 | 3 | 29.00 | 29.55 | -3 | 2,502 | -0.12% |
|
2022/02/17 | 4 | 29.99 | 9 | 29.62 | 29.00 | -5 | 2,500 | -0.20% |
|
2022/02/16 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,464 | -0.04% |
|
2022/02/11 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 2,451 | -0.04% |
|
2022/02/09 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 2,452 | 0.04% |
|
2022/01/26 | 2 | 27.85 | 0 | 0.00 | 27.50 | 2 | 2,472 | 0.08% |
|
2022/01/25 | 2 | 28.20 | 0 | 0.00 | 27.65 | 2 | 2,483 | 0.08% |
|
2022/01/21 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,486 | 0.04% |
|
2022/01/18 | 1 | 31.05 | 2 | 30.18 | 29.85 | -1 | 2,501 | -0.04% |
|
2022/01/14 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,401 | 0.04% |
|
2022/01/13 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,390 | 0.04% |
|
2022/01/12 | 9 | 29.80 | 5 | 29.77 | 29.70 | 4 | 2,359 | 0.17% |
|
2022/01/11 | 1 | 29.55 | 4 | 29.40 | 28.80 | -3 | 2,310 | -0.13% |
|
2022/01/10 | 0 | 0.00 | 2 | 30.33 | 30.10 | -2 | 2,272 | -0.09% |
|
2022/01/07 | 8 | 30.83 | 3 | 31.37 | 30.55 | 5 | 2,254 | 0.22% |
|
2022/01/06 | 7 | 31.21 | 6 | 31.42 | 31.60 | 1 | 2,197 | 0.05% |
|
2022/01/05 | 3 | 31.62 | 3 | 31.52 | 31.60 | 0 | 2,078 | 0.00% |
|
2022/01/04 | 1 | 31.10 | 10 | 31.27 | 30.80 | -9 | 1,959 | -0.46% |
|
2022/01/03 | 10 | 30.74 | 1 | 30.60 | 30.15 | 9 | 1,846 | 0.49% |
|
2021/12/30 | 5 | 30.60 | 6 | 29.72 | 29.35 | -1 | 1,741 | -0.06% |
|
2021/12/29 | 0 | 0.00 | 1 | 29.15 | 29.70 | -1 | 1,691 | -0.06% |
|
2021/12/28 | 1 | 29.10 | 4 | 29.16 | 29.30 | -3 | 1,690 | -0.18% |
|
2021/12/27 | 1 | 28.90 | 2 | 28.58 | 29.50 | -1 | 1,694 | -0.06% |
|
2021/12/24 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,674 | 0.12% |
|
2021/12/21 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,672 | 0.06% |
|
2021/12/20 | 5 | 29.46 | 5 | 29.21 | 29.15 | 0 | 1,659 | 0.00% |
|
2021/12/17 | 3 | 29.78 | 3 | 29.65 | 29.60 | 0 | 1,611 | 0.00% |
|
2021/12/16 | 11 | 30.05 | 5 | 29.06 | 29.80 | 6 | 1,572 | 0.38% |
|
2021/12/15 | 5 | 29.23 | 11 | 29.46 | 29.50 | -6 | 1,368 | -0.44% |
|
2021/12/14 | 0 | 0.00 | 13 | 28.23 | 27.90 | -13 | 1,224 | -1.06% |
|
2021/12/13 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,171 | -0.09% |
|
2021/12/10 | 2 | 27.45 | 0 | 0.00 | 27.15 | 2 | 1,176 | 0.17% |
|
2021/12/08 | 0 | 0.00 | 4 | 27.95 | 27.50 | -4 | 1,176 | -0.34% |
|
2021/12/07 | 6 | 28.80 | 0 | 0.00 | 28.10 | 6 | 1,156 | 0.52% |
|
2021/12/06 | 6 | 28.07 | 1 | 28.30 | 28.30 | 5 | 1,071 | 0.47% |
|
2021/12/03 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,054 | 0.09% |
|
2021/12/02 | 0 | 0.00 | 2 | 28.50 | 27.10 | -2 | 1,050 | -0.19% |
|
2021/12/01 | 0 | 0.00 | 12 | 27.04 | 27.10 | -12 | 965 | -1.24% |
|
2021/11/30 | 4 | 25.68 | 5 | 25.70 | 25.65 | -1 | 904 | -0.11% |
|
2021/11/29 | 2 | 24.35 | 3 | 25.05 | 25.10 | -1 | 943 | -0.11% |
|
2021/11/26 | 8 | 25.84 | 8 | 25.43 | 25.20 | 0 | 957 | 0.00% |
|
2021/11/25 | 3 | 26.30 | 3 | 26.70 | 26.30 | 0 | 1,030 | 0.00% |
|
2021/11/24 | 3 | 26.40 | 52 | 26.11 | 26.35 | -49 | 1,040 | -4.71% |
|
2021/11/23 | 27 | 26.59 | 4 | 27.50 | 26.20 | 23 | 1,029 | 2.23% |
|
2021/11/22 | 38 | 26.80 | 7 | 27.33 | 27.80 | 31 | 1,119 | 2.77% |
|
2021/11/19 | 0 | 0.00 | 3 | 26.17 | 26.15 | -3 | 1,103 | -0.27% |
|
2021/11/18 | 3 | 25.73 | 0 | 0.00 | 25.95 | 3 | 1,165 | 0.26% |
|
2021/11/17 | 2 | 26.15 | 3 | 26.02 | 26.15 | -1 | 1,297 | -0.08% |
|
2021/11/16 | 3 | 25.22 | 0 | 0.00 | 25.45 | 3 | 1,605 | 0.19% |
|
2021/11/15 | 0 | 0.00 | 3 | 25.43 | 25.75 | -3 | 1,617 | -0.19% |
|
2021/11/12 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 1,628 | -0.12% |
|
2021/11/05 | 5 | 25.02 | 0 | 0.00 | 25.00 | 5 | 1,732 | 0.29% |
|
2021/11/02 | 1 | 25.15 | 0 | 0.00 | 24.80 | 1 | 1,807 | 0.06% |
|
2021/11/01 | 0 | 0.00 | 2 | 25.55 | 25.75 | -2 | 1,826 | -0.11% |
|
2021/10/29 | 1 | 25.00 | 2 | 25.10 | 25.05 | -1 | 1,842 | -0.05% |
|
2021/10/28 | 5 | 25.22 | 4 | 25.85 | 25.00 | 1 | 1,854 | 0.05% |
|
2021/10/26 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 1,909 | -0.05% |
|
2021/10/25 | 0 | 0.00 | 2 | 24.23 | 24.35 | -2 | 1,952 | -0.10% |
|
2021/10/21 | 3 | 23.83 | 0 | 0.00 | 23.80 | 3 | 2,279 | 0.13% |
|
2021/10/20 | 4 | 24.35 | 0 | 0.00 | 24.05 | 4 | 2,541 | 0.16% |
|
2021/10/19 | 0 | 0.00 | 2 | 24.08 | 23.95 | -2 | 2,645 | -0.08% |
|
2021/10/18 | 0 | 0.00 | 6 | 23.47 | 23.30 | -6 | 2,939 | -0.20% |
|
2021/10/15 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 3,105 | 0.06% |
|
2021/10/13 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 3,162 | -0.09% |
|
2021/10/08 | 3 | 24.20 | 0 | 0.00 | 23.95 | 3 | 3,212 | 0.09% |
|
2021/10/07 | 0 | 0.00 | 2 | 23.48 | 23.90 | -2 | 3,266 | -0.06% |
|
2021/10/06 | 2 | 22.78 | 0 | 0.00 | 22.90 | 2 | 3,369 | 0.06% |
|
2021/10/05 | 4 | 22.78 | 2 | 22.95 | 23.60 | 2 | 3,559 | 0.06% |
|
2021/10/01 | 2 | 24.50 | 0 | 0.00 | 23.90 | 2 | 3,759 | 0.05% |
|
2021/09/29 | 0 | 24.80 | 1 | 24.55 | 24.60 | -1 | 4,239 | -0.02% |
|
2021/09/17 | 2 | 27.08 | 0 | 0.00 | 27.15 | 2 | 5,145 | 0.04% |
|
2021/09/16 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 5,153 | 0.02% |
|
2021/09/14 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 5,172 | 0.02% |
|
2021/09/09 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 5,250 | 0.02% |
|
2021/09/06 | 0 | 0.00 | 1 | 28.45 | 27.80 | -1 | 5,437 | -0.02% |
|
2021/09/03 | 4 | 29.01 | 0 | 0.00 | 28.95 | 4 | 5,429 | 0.07% |
|
2021/09/02 | 3 | 30.02 | 1 | 29.80 | 28.65 | 2 | 5,414 | 0.04% |
|
2021/09/01 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 5,372 | 0.02% |
|
2021/08/31 | 2 | 29.38 | 6 | 29.38 | 29.50 | -4 | 5,349 | -0.07% |
|
2021/08/30 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
2021/08/27 | 2 | 29.65 | 0 | 0.00 | 28.90 | 2 | 5,254 | 0.04% |
|
2021/08/26 | 0 | 0.00 | 7 | 29.27 | 29.60 | -7 | 5,223 | -0.13% |
|
2021/08/25 | 4 | 28.90 | 15 | 28.71 | 28.30 | -11 | 5,125 | -0.21% |
|
2021/08/24 | 12 | 28.07 | 15 | 28.74 | 28.30 | -3 | 5,105 | -0.06% |
|
2021/08/23 | 13 | 28.45 | 16 | 27.98 | 29.35 | -3 | 5,066 | -0.06% |
|
2021/08/20 | 18 | 25.73 | 9 | 26.82 | 26.85 | 9 | 4,939 | 0.18% |
|
2021/08/18 | 3 | 24.87 | 4 | 25.11 | 26.05 | -1 | 4,620 | -0.02% |
|
2021/08/17 | 3 | 25.55 | 0 | 0.00 | 24.75 | 3 | 4,635 | 0.06% |
|
2021/08/16 | 3 | 27.15 | 0 | 0.00 | 25.95 | 3 | 4,624 | 0.06% |
|
2021/08/13 | 5 | 27.10 | 3 | 28.15 | 26.90 | 2 | 4,617 | 0.04% |
|
2021/08/12 | 4 | 28.69 | 0 | 0.00 | 28.35 | 4 | 4,612 | 0.09% |
|
2021/08/11 | 4 | 28.90 | 8 | 28.65 | 28.10 | -4 | 4,619 | -0.09% |
|
2021/08/10 | 2 | 29.03 | 2 | 29.78 | 28.80 | 0 | 4,625 | 0.00% |
|
2021/08/09 | 8 | 30.46 | 5 | 29.87 | 29.85 | 3 | 4,625 | 0.06% |
|
2021/08/06 | 1 | 30.70 | 5 | 31.20 | 30.85 | -4 | 4,657 | -0.09% |
|
2021/08/05 | 6 | 30.45 | 4 | 30.71 | 30.50 | 2 | 4,652 | 0.04% |
|
2021/08/04 | 3 | 30.15 | 6 | 30.02 | 30.05 | -3 | 4,713 | -0.06% |
|
2021/08/03 | 6 | 30.50 | 6 | 30.32 | 29.90 | 0 | 4,758 | 0.00% |
|
2021/08/02 | 1 | 30.00 | 3 | 29.80 | 29.80 | -2 | 4,755 | -0.04% |
|
2021/07/30 | 9 | 30.71 | 2 | 31.00 | 30.10 | 7 | 4,762 | 0.15% |
|
2021/07/29 | 7 | 30.63 | 4 | 30.83 | 30.70 | 3 | 4,761 | 0.06% |
|
2021/07/28 | 20 | 30.20 | 13 | 30.60 | 30.30 | 7 | 4,754 | 0.15% |
|
2021/07/27 | 33 | 33.58 | 8 | 34.67 | 32.80 | 25 | 4,728 | 0.53% |
|
2021/07/26 | 2 | 34.20 | 23 | 35.13 | 36.10 | -21 | 4,616 | -0.45% |
|
2021/07/22 | 17 | 33.86 | 10 | 33.26 | 32.70 | 7 | 4,646 | 0.15% |
|
2021/07/21 | 7 | 31.50 | 18 | 31.96 | 32.75 | -11 | 4,401 | -0.25% |
|
2021/07/20 | 1 | 30.65 | 2 | 30.95 | 30.50 | -1 | 4,301 | -0.02% |
|
2021/07/19 | 6 | 31.01 | 6 | 31.47 | 31.45 | 0 | 4,328 | 0.00% |
|
2021/07/16 | 6 | 31.13 | 5 | 31.46 | 31.20 | 1 | 4,467 | 0.02% |
|
2021/07/15 | 4 | 31.09 | 0 | 0.00 | 30.80 | 4 | 4,522 | 0.09% |
|
2021/07/14 | 3 | 31.18 | 1 | 31.20 | 30.30 | 2 | 4,629 | 0.04% |
|
2021/07/13 | 9 | 32.99 | 6 | 32.18 | 31.95 | 3 | 4,692 | 0.06% |
|
2021/07/12 | 5 | 32.56 | 10 | 33.37 | 33.10 | -5 | 4,647 | -0.11% |
|
2021/07/09 | 4 | 31.89 | 14 | 32.35 | 32.75 | -10 | 4,531 | -0.22% |
|
2021/07/08 | 12 | 32.43 | 10 | 33.01 | 32.30 | 2 | 4,599 | 0.04% |
|
2021/07/07 | 16 | 33.24 | 12 | 32.97 | 32.70 | 4 | 4,717 | 0.08% |
|
2021/07/06 | 7 | 30.14 | 28 | 30.54 | 32.25 | -21 | 4,541 | -0.46% |
|
2021/07/05 | 6 | 29.87 | 4 | 30.30 | 29.75 | 2 | 4,776 | 0.04% |
|
2021/07/02 | 24 | 29.57 | 20 | 29.20 | 29.25 | 4 | 5,060 | 0.08% |
|
2021/07/01 | 17 | 29.91 | 1 | 32.65 | 29.70 | 16 | 5,316 | 0.30% |
|
2021/06/30 | 35 | 31.50 | 29 | 31.81 | 32.25 | 6 | 5,191 | 0.12% |
|
2021/06/29 | 25 | 28.37 | 2 | 28.70 | 29.35 | 23 | 4,807 | 0.48% |
|
2021/06/28 | 1 | 26.70 | 1 | 26.80 | 26.70 | 0 | 4,649 | 0.00% |
|
2021/06/25 | 0 | 0.00 | 3 | 26.30 | 25.80 | -3 | 4,651 | -0.06% |
|
2021/06/24 | 0 | 0.00 | 7 | 25.84 | 25.85 | -7 | 4,665 | -0.15% |
|
2021/06/23 | 5 | 25.32 | 0 | 0.00 | 25.55 | 5 | 4,720 | 0.11% |
|
2021/06/22 | 5 | 25.80 | 0 | 0.00 | 25.15 | 5 | 4,735 | 0.11% |
|
2021/06/21 | 4 | 25.84 | 0 | 0.00 | 25.30 | 4 | 4,753 | 0.08% |
|
2021/06/18 | 1 | 26.85 | 10 | 27.60 | 27.00 | -9 | 4,924 | -0.18% |
|
2021/06/17 | 3 | 26.90 | 5 | 27.53 | 27.50 | -2 | 5,214 | -0.04% |
|
2021/06/16 | 2 | 26.85 | 2 | 27.25 | 26.25 | 0 | 5,177 | 0.00% |
|
2021/06/15 | 2 | 28.00 | 23 | 27.52 | 27.80 | -21 | 5,129 | -0.41% |
|
2021/06/11 | 2 | 26.40 | 0 | 0.00 | 25.80 | 2 | 5,047 | 0.04% |
|
2021/06/10 | 15 | 26.20 | 1 | 26.10 | 26.05 | 14 | 5,113 | 0.27% |
|
2021/06/09 | 2 | 26.15 | 0 | 0.00 | 25.75 | 2 | 5,145 | 0.04% |
|
2021/06/08 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 5,163 | 0.04% |
|
2021/06/07 | 10 | 25.55 | 0 | 0.00 | 25.75 | 10 | 5,229 | 0.19% |
|
2021/06/02 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 5,270 | 0.04% |
|
2021/06/01 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 5,325 | -0.02% |
|
2021/05/28 | 10 | 26.41 | 0 | 0.00 | 26.30 | 10 | 5,412 | 0.18% |
|
2021/05/26 | 0 | 0.00 | 2 | 25.88 | 26.10 | -2 | 5,431 | -0.04% |
|
2021/05/25 | 0 | 0.00 | 12 | 26.00 | 25.70 | -12 | 5,471 | -0.22% |
|
2021/05/24 | 1 | 24.90 | 2 | 23.88 | 24.90 | -1 | 5,591 | -0.02% |
|
2021/05/21 | 3 | 24.30 | 2 | 24.08 | 24.00 | 1 | 5,637 | 0.02% |
|
2021/05/20 | 4 | 23.98 | 0 | 0.00 | 23.10 | 4 | 5,732 | 0.07% |
|
2021/05/19 | 3 | 24.27 | 0 | 0.00 | 24.10 | 3 | 5,757 | 0.05% |
|
2021/05/18 | 4 | 23.09 | 5 | 23.72 | 24.20 | -1 | 5,835 | -0.02% |
|
2021/05/17 | 2 | 22.63 | 0 | 0.00 | 22.25 | 2 | 5,881 | 0.03% |
|
2021/05/14 | 2 | 24.50 | 3 | 26.40 | 24.70 | -1 | 5,865 | -0.02% |
|
2021/05/13 | 8 | 24.81 | 3 | 24.40 | 24.65 | 5 | 5,826 | 0.09% |
|
2021/05/11 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 5,732 | 0.02% |
|
2021/05/10 | 0 | 0.00 | 9 | 30.30 | 29.95 | -9 | 5,692 | -0.16% |
|
2021/05/07 | 10 | 30.68 | 0 | 0.00 | 30.55 | 10 | 5,705 | 0.18% |
|
2021/05/06 | 1 | 29.10 | 15 | 29.95 | 29.60 | -14 | 5,670 | -0.25% |
|
2021/05/04 | 0 | 0.00 | 1 | 28.90 | 29.50 | -1 | 5,691 | -0.02% |
|
2021/05/03 | 10 | 32.08 | 0 | 0.00 | 31.85 | 10 | 5,740 | 0.17% |
|
2021/04/29 | 30 | 35.74 | 6 | 36.00 | 34.60 | 24 | 5,698 | 0.42% |
|
2021/04/28 | 1 | 34.80 | 2 | 34.70 | 34.45 | -1 | 5,413 | -0.02% |
|
2021/04/23 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 5,565 | -0.02% |
|
2021/04/22 | 2 | 34.63 | 5 | 34.88 | 32.00 | -3 | 5,604 | -0.05% |
|
2021/04/21 | 3 | 34.35 | 4 | 34.15 | 34.95 | -1 | 5,600 | -0.02% |
|
2021/04/20 | 2 | 34.30 | 6 | 34.42 | 34.05 | -4 | 5,842 | -0.07% |
|
2021/04/19 | 5 | 33.79 | 2 | 33.93 | 33.50 | 3 | 5,816 | 0.05% |
|
2021/04/16 | 1 | 32.40 | 0 | 0.00 | 32.90 | 1 | 5,897 | 0.02% |
|
2021/04/14 | 0 | 0.00 | 52 | 31.59 | 32.75 | -52 | 6,238 | -0.83% |
|
2021/04/13 | 13 | 34.17 | 3 | 34.50 | 33.00 | 10 | 6,173 | 0.16% |
|
2021/04/12 | 1 | 33.60 | 1 | 33.95 | 33.10 | 0 | 6,227 | 0.00% |
|
2021/04/09 | 6 | 31.52 | 5 | 31.55 | 32.00 | 1 | 6,076 | 0.02% |
|
2021/04/08 | 11 | 30.79 | 33 | 31.61 | 31.70 | -22 | 5,800 | -0.38% |
|
2021/04/07 | 11 | 28.26 | 19 | 28.06 | 28.85 | -8 | 5,687 | -0.14% |
|
2021/04/06 | 0 | 0.00 | 6 | 26.70 | 26.80 | -6 | 5,731 | -0.10% |
|
2021/04/01 | 0 | 0.00 | 10 | 25.95 | 25.85 | -10 | 5,708 | -0.18% |
|
2021/03/31 | 3 | 26.20 | 5 | 26.10 | 25.90 | -2 | 6,032 | -0.03% |
|
2021/03/30 | 13 | 26.41 | 0 | 0.00 | 26.00 | 13 | 6,172 | 0.21% |
|
2021/03/29 | 3 | 26.25 | 1 | 26.20 | 26.00 | 2 | 6,172 | 0.03% |
|
2021/03/26 | 0 | 28.00 | 1 | 26.90 | 26.25 | -1 | 6,175 | -0.02% |
|
2021/03/25 | 5 | 26.37 | 1 | 26.55 | 26.00 | 4 | 6,135 | 0.07% |
|
2021/03/24 | 5 | 26.56 | 1 | 26.40 | 26.45 | 4 | 6,184 | 0.06% |
|
2021/03/23 | 12 | 26.98 | 23 | 27.03 | 26.45 | -11 | 6,165 | -0.18% |
|
2021/03/22 | 30 | 27.42 | 28 | 27.65 | 28.65 | 2 | 5,975 | 0.03% |
|
2021/03/18 | 2 | 26.25 | 0 | 0.00 | 26.00 | 2 | 5,770 | 0.03% |
|
2021/03/17 | 0 | 0.00 | 11 | 26.30 | 26.10 | -11 | 5,802 | -0.19% |
|
2021/03/16 | 9 | 26.69 | 4 | 26.50 | 25.85 | 5 | 5,840 | 0.09% |
|
2021/03/15 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 5,977 | 0.03% |
|
2021/03/12 | 10 | 25.80 | 0 | 0.00 | 25.70 | 10 | 5,984 | 0.17% |
|
2021/03/11 | 2 | 25.70 | 12 | 26.09 | 25.70 | -10 | 6,045 | -0.17% |
|
2021/03/10 | 8 | 25.14 | 1 | 25.50 | 25.05 | 7 | 6,093 | 0.11% |
|
2021/03/09 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
2021/03/08 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 6,231 | 0.03% |
|
2021/03/05 | 2 | 26.30 | 8 | 26.21 | 25.70 | -6 | 6,258 | -0.10% |
|
2021/03/04 | 7 | 26.04 | 0 | 0.00 | 25.65 | 7 | 6,249 | 0.11% |
|
2021/03/03 | 1 | 25.05 | 4 | 25.21 | 26.35 | -3 | 6,270 | -0.05% |
|
2021/03/02 | 1 | 25.30 | 1 | 25.65 | 25.30 | 0 | 6,389 | 0.00% |
|
2021/02/26 | 0 | 0.00 | 4 | 25.41 | 25.85 | -4 | 6,879 | -0.06% |
|
2021/02/25 | 22 | 26.30 | 0 | 0.00 | 25.95 | 22 | 7,034 | 0.31% |
|
2021/02/24 | 16 | 26.94 | 7 | 27.16 | 26.50 | 9 | 7,103 | 0.13% |
|
2021/02/23 | 5 | 26.75 | 8 | 26.49 | 26.30 | -3 | 7,102 | -0.04% |
|
2021/02/22 | 13 | 26.92 | 7 | 26.56 | 26.45 | 6 | 7,100 | 0.08% |
|
2021/02/19 | 4 | 26.14 | 1 | 25.80 | 26.00 | 3 | 7,016 | 0.04% |
|
2021/02/18 | 12 | 25.73 | 4 | 25.98 | 25.90 | 8 | 6,987 | 0.11% |
|
2021/02/17 | 0 | 0.00 | 10 | 25.32 | 25.60 | -10 | 6,908 | -0.14% |
|
2021/02/05 | 0 | 0.00 | 2 | 24.05 | 23.80 | -2 | 6,860 | -0.03% |
|
2021/02/04 | 11 | 24.66 | 5 | 23.90 | 23.85 | 6 | 6,983 | 0.09% |
|
2021/02/02 | 5 | 24.34 | 4 | 24.15 | 24.05 | 1 | 7,107 | 0.01% |
|
2021/01/29 | 7 | 24.91 | 5 | 23.50 | 23.50 | 2 | 7,266 | 0.03% |
|
2021/01/28 | 0 | 0.00 | 2 | 24.95 | 24.50 | -2 | 7,265 | -0.03% |
|
2021/01/27 | 4 | 25.30 | 5 | 24.70 | 25.20 | -1 | 7,383 | -0.01% |
|
2021/01/26 | 3 | 25.92 | 4 | 25.26 | 25.00 | -1 | 7,601 | -0.01% |
|
2021/01/25 | 8 | 25.61 | 12 | 25.79 | 25.70 | -4 | 7,556 | -0.05% |
|
2021/01/22 | 5 | 24.98 | 3 | 25.03 | 25.00 | 2 | 7,476 | 0.03% |
|
2021/01/21 | 6 | 24.94 | 2 | 24.95 | 25.05 | 4 | 7,460 | 0.05% |
|
2021/01/20 | 34 | 25.38 | 29 | 25.04 | 24.90 | 5 | 7,464 | 0.07% |
|
2021/01/19 | 22 | 26.72 | 26 | 26.74 | 26.10 | -4 | 7,408 | -0.05% |
|
2021/01/18 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 7,281 | -0.01% |
|
2021/01/15 | 6 | 26.18 | 1 | 26.35 | 26.05 | 5 | 7,267 | 0.07% |
|
2021/01/14 | 27 | 26.11 | 7 | 26.27 | 26.40 | 20 | 7,215 | 0.28% |
|
2021/01/13 | 7 | 26.46 | 16 | 26.17 | 25.60 | -9 | 7,113 | -0.13% |
|
2021/01/12 | 7 | 25.36 | 13 | 25.43 | 25.25 | -6 | 6,845 | -0.09% |
|
2021/01/11 | 20 | 25.69 | 9 | 25.69 | 25.65 | 11 | 6,838 | 0.16% |
|
2021/01/08 | 11 | 25.05 | 20 | 25.58 | 26.65 | -9 | 6,764 | -0.13% |
|
2021/01/07 | 7 | 23.83 | 3 | 24.28 | 24.25 | 4 | 6,493 | 0.06% |
|
2021/01/06 | 11 | 24.55 | 8 | 24.06 | 23.70 | 3 | 7,239 | 0.04% |
|
2021/01/05 | 22 | 25.14 | 8 | 25.24 | 25.00 | 14 | 7,457 | 0.19% |
|
2021/01/04 | 4 | 23.94 | 3 | 24.10 | 24.00 | 1 | 7,256 | 0.01% |
|
2020/12/30 | 7 | 24.57 | 10 | 24.46 | 24.55 | -3 | 7,218 | -0.04% |
|
2020/12/29 | 16 | 23.13 | 20 | 23.85 | 23.50 | -4 | 7,028 | -0.06% |
|
2020/12/28 | 28 | 22.48 | 30 | 22.54 | 22.60 | -2 | 6,729 | -0.03% |
|
2020/12/25 | 18 | 22.97 | 32 | 22.31 | 22.30 | -14 | 6,908 | -0.20% |
|
2020/12/24 | 0 | 0.00 | 7 | 22.76 | 23.35 | -7 | 6,631 | -0.11% |
|
2020/12/23 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 6,463 | 0.02% |
|
2020/12/22 | 2 | 21.70 | 8 | 20.71 | 20.70 | -6 | 6,451 | -0.09% |
|
2020/12/21 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 6,434 | 0.03% |
|
2020/12/18 | 8 | 22.18 | 5 | 21.90 | 21.80 | 3 | 6,426 | 0.05% |
|
2020/12/17 | 18 | 22.12 | 18 | 21.94 | 22.15 | 0 | 6,450 | 0.00% |
|
2020/12/16 | 5 | 22.00 | 5 | 21.95 | 22.00 | 0 | 6,449 | 0.00% |
|
2020/12/11 | 2 | 22.00 | 3 | 21.98 | 21.30 | -1 | 6,299 | -0.02% |
|
2020/12/10 | 13 | 22.63 | 12 | 22.40 | 22.30 | 1 | 6,243 | 0.02% |
|
2020/12/09 | 47 | 22.75 | 20 | 23.01 | 22.75 | 27 | 6,177 | 0.44% |
|
2020/12/08 | 24 | 22.23 | 22 | 22.00 | 22.00 | 2 | 5,965 | 0.03% |
|
2020/12/07 | 1 | 22.05 | 2 | 23.10 | 22.40 | -1 | 5,928 | -0.02% |
|
2020/12/04 | 7 | 22.41 | 7 | 22.44 | 22.55 | 0 | 5,851 | 0.00% |
|
2020/12/03 | 3 | 22.50 | 0 | 0.00 | 22.00 | 3 | 5,739 | 0.05% |
|
2020/12/02 | 0 | 0.00 | 18 | 21.79 | 21.85 | -18 | 5,606 | -0.32% |
|
2020/12/01 | 1 | 21.95 | 0 | 0.00 | 22.20 | 1 | 5,575 | 0.02% |
|
2020/11/30 | 15 | 21.88 | 29 | 21.87 | 21.80 | -14 | 5,541 | -0.25% |
|
2020/11/27 | 14 | 22.11 | 11 | 22.01 | 22.25 | 3 | 5,477 | 0.05% |
|
2020/11/26 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 5,370 | -0.02% |
|
2020/11/25 | 21 | 23.67 | 11 | 22.82 | 22.10 | 10 | 5,215 | 0.19% |
|
2020/11/24 | 7 | 22.86 | 7 | 23.14 | 23.35 | 0 | 4,704 | 0.00% |
|
2020/11/23 | 25 | 20.54 | 18 | 20.59 | 21.25 | 7 | 4,534 | 0.15% |
|
2020/11/20 | 8 | 20.33 | 9 | 20.66 | 20.10 | -1 | 4,410 | -0.02% |
|
2020/11/19 | 16 | 19.74 | 5 | 19.84 | 19.35 | 11 | 4,256 | 0.26% |
|
2020/11/18 | 2 | 19.05 | 0 | 0.00 | 19.30 | 2 | 4,199 | 0.05% |
|
2020/11/16 | 3 | 19.05 | 4 | 18.95 | 18.95 | -1 | 4,179 | -0.02% |
|
2020/11/13 | 7 | 18.77 | 4 | 18.98 | 19.00 | 3 | 4,169 | 0.07% |
|
2020/11/12 | 5 | 19.47 | 6 | 18.83 | 18.60 | -1 | 4,142 | -0.02% |
|
2020/11/11 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 4,039 | 0.02% |
|
2020/11/10 | 3 | 20.30 | 0 | 0.00 | 20.00 | 3 | 3,978 | 0.08% |
|
2020/11/09 | 4 | 20.20 | 5 | 20.10 | 20.15 | -1 | 3,899 | -0.03% |
|
2020/11/06 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 3,845 | 0.08% |
|
2020/11/05 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 3,748 | -0.05% |
|
2020/11/04 | 5 | 19.78 | 4 | 19.46 | 19.55 | 1 | 3,770 | 0.03% |
|
2020/11/03 | 1 | 20.00 | 7 | 19.29 | 19.60 | -6 | 3,636 | -0.16% |
|
2020/11/02 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 3,382 | 0.06% |
|
2020/10/29 | 1 | 18.35 | 0 | 0.00 | 18.90 | 1 | 3,321 | 0.03% |
|
2020/10/26 | 1 | 19.20 | 2 | 19.43 | 19.40 | -1 | 3,224 | -0.03% |
|
2020/10/22 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 3,131 | 0.03% |
|
2020/10/21 | 1 | 19.15 | 2 | 19.50 | 19.25 | -1 | 3,089 | -0.03% |
|
2020/10/20 | 0 | 0.00 | 3 | 19.75 | 19.60 | -3 | 3,041 | -0.10% |
|
2020/10/19 | 4 | 19.66 | 0 | 0.00 | 19.70 | 4 | 2,988 | 0.13% |
|
2020/10/16 | 7 | 20.27 | 7 | 19.52 | 19.45 | 0 | 2,904 | 0.00% |
|
2020/10/15 | 4 | 19.91 | 25 | 20.07 | 19.70 | -21 | 2,782 | -0.75% |
|
2020/10/14 | 36 | 20.26 | 21 | 20.04 | 20.30 | 15 | 2,646 | 0.57% |
|
2020/10/13 | 13 | 18.59 | 6 | 19.15 | 19.35 | 7 | 1,860 | 0.38% |
|
2020/10/12 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,522 | -0.07% |
|
2020/10/08 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 1,454 | -0.07% |
|
2020/10/07 | 0 | 0.00 | 4 | 17.39 | 17.30 | -4 | 1,385 | -0.29% |
|
2020/10/06 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 1,447 | 0.14% |
|
2020/10/05 | 2 | 17.40 | 13 | 17.24 | 17.10 | -11 | 1,429 | -0.77% |
|
2020/09/30 | 16 | 17.42 | 13 | 17.54 | 17.50 | 3 | 1,399 | 0.21% |
|
2020/09/29 | 7 | 16.26 | 6 | 16.43 | 16.75 | 1 | 1,177 | 0.08% |
|
2020/09/21 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 1,213 | -0.25% |
|
2020/09/17 | 0 | 0.00 | 3 | 16.30 | 16.15 | -3 | 1,207 | -0.25% |
|
2020/09/08 | 3 | 16.30 | 0 | 0.00 | 16.10 | 3 | 1,407 | 0.21% |
|
2020/09/03 | 3 | 16.50 | 3 | 16.15 | 16.50 | 0 | 1,758 | 0.00% |
|
2020/09/02 | 0 | 0.00 | 2 | 16.03 | 16.00 | -2 | 1,802 | -0.11% |
|
2020/09/01 | 0 | 0.00 | 6 | 15.96 | 16.00 | -6 | 1,834 | -0.33% |
|
2020/08/26 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 2,145 | -0.09% |
|
2020/08/21 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 2,217 | 0.09% |
|
2020/08/17 | 11 | 17.24 | 1 | 17.20 | 17.20 | 10 | 2,334 | 0.43% |
|
2020/08/14 | 3 | 16.95 | 1 | 17.05 | 16.80 | 2 | 2,317 | 0.09% |
|
2020/08/13 | 2 | 16.90 | 3 | 16.75 | 16.75 | -1 | 2,331 | -0.04% |
|
2020/08/12 | 0 | 0.00 | 3 | 17.17 | 17.10 | -3 | 2,345 | -0.13% |
|
2020/08/11 | 1 | 16.95 | 5 | 16.45 | 16.45 | -4 | 2,307 | -0.17% |
|
2020/08/10 | 10 | 17.60 | 10 | 16.87 | 16.85 | 0 | 2,326 | 0.00% |
|
2020/08/07 | 2 | 16.80 | 0 | 0.00 | 16.50 | 2 | 2,342 | 0.09% |
|
2020/08/05 | 2 | 16.55 | 1 | 16.50 | 16.55 | 1 | 2,395 | 0.04% |
|
2020/07/31 | 1 | 15.95 | 2 | 15.95 | 15.95 | -1 | 2,525 | -0.04% |
|
2020/07/30 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,636 | -0.04% |
|
2020/07/29 | 1 | 15.30 | 20 | 15.55 | 15.60 | -19 | 2,902 | -0.65% |
|
2020/07/23 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 3,297 | 0.06% |
|
2020/07/21 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 3,325 | 0.03% |
|
2020/07/17 | 3 | 16.73 | 0 | 0.00 | 16.15 | 3 | 3,368 | 0.09% |
|
2020/07/16 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 3,446 | -0.09% |
|
2020/07/14 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 3,476 | -0.14% |
|
2020/07/13 | 5 | 17.60 | 4 | 17.60 | 17.25 | 1 | 3,487 | 0.03% |
|
2020/07/10 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 3,482 | 0.09% |
|
2020/07/08 | 3 | 17.52 | 5 | 17.55 | 17.50 | -2 | 3,475 | -0.06% |
|
2020/07/07 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 3,476 | 0.09% |
|
2020/07/06 | 7 | 17.29 | 2 | 17.40 | 17.65 | 5 | 3,497 | 0.14% |
|
2020/07/02 | 3 | 17.00 | 3 | 17.05 | 16.95 | 0 | 3,527 | 0.00% |
|
2020/06/30 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 3,518 | 0.06% |
|
2020/06/19 | 0 | 0.00 | 1 | 17.60 | 17.20 | -1 | 3,363 | -0.03% |
|
2020/06/18 | 2 | 17.00 | 0 | 0.00 | 17.25 | 2 | 3,348 | 0.06% |
|
2020/06/17 | 5 | 17.38 | 0 | 0.00 | 17.25 | 5 | 3,305 | 0.15% |
|
2020/06/16 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 3,305 | 0.15% |
|
2020/06/15 | 1 | 17.35 | 0 | 0.00 | 17.00 | 1 | 3,282 | 0.03% |
|
2020/06/12 | 0 | 0.00 | 10 | 17.00 | 17.30 | -10 | 3,270 | -0.31% |
|
2020/06/11 | 4 | 18.25 | 13 | 18.05 | 17.75 | -9 | 3,260 | -0.28% |
|
2020/06/10 | 78 | 18.90 | 57 | 18.83 | 18.75 | 21 | 3,210 | 0.65% |
|
2020/06/09 | 3 | 17.90 | 9 | 18.12 | 18.10 | -6 | 2,978 | -0.20% |
|
2020/06/08 | 8 | 17.85 | 0 | 0.00 | 17.60 | 8 | 2,931 | 0.27% |
|
2020/06/05 | 3 | 18.10 | 2 | 18.05 | 18.05 | 1 | 2,944 | 0.03% |
|
2020/06/04 | 4 | 17.73 | 2 | 17.80 | 18.00 | 2 | 2,835 | 0.07% |
|
2020/06/03 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 2,769 | -0.04% |
|
2020/06/02 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 2,669 | 0.04% |
|
2020/06/01 | 0 | 0.00 | 7 | 17.19 | 17.30 | -7 | 2,667 | -0.26% |
|
2020/05/29 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 2,644 | 0.04% |
|
2020/05/28 | 5 | 17.52 | 13 | 17.17 | 16.90 | -8 | 2,654 | -0.30% |
|
2020/05/27 | 1 | 17.55 | 58 | 17.47 | 17.40 | -57 | 2,619 | -2.18% |
|
2020/05/26 | 70 | 17.52 | 18 | 17.25 | 17.50 | 52 | 2,609 | 1.99% |
|
2020/05/25 | 5 | 16.76 | 0 | 0.00 | 16.70 | 5 | 2,537 | 0.20% |
|
2020/05/22 | 0 | 0.00 | 16 | 17.35 | 16.75 | -16 | 2,553 | -0.63% |
|
2020/05/21 | 17 | 17.15 | 2 | 17.35 | 17.45 | 15 | 2,557 | 0.59% |
|
2020/05/20 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 2,554 | 0.08% |
|
2020/05/19 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 2,547 | 0.04% |
|
2020/05/18 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 2,538 | 0.04% |
|
2020/05/15 | 3 | 17.27 | 68 | 17.45 | 17.05 | -65 | 2,591 | -2.51% |
|
2020/05/14 | 85 | 17.71 | 17 | 18.10 | 17.25 | 68 | 2,571 | 2.64% |
|
2020/05/13 | 10 | 17.64 | 1 | 17.90 | 17.55 | 9 | 2,547 | 0.35% |
|
2020/05/12 | 1 | 17.30 | 2 | 17.75 | 17.70 | -1 | 2,542 | -0.04% |
|
2020/05/11 | 5 | 17.63 | 5 | 17.95 | 17.60 | 0 | 2,619 | 0.00% |
|
2020/05/08 | 1 | 17.80 | 7 | 18.36 | 17.70 | -6 | 2,590 | -0.23% |
|
2020/05/07 | 23 | 18.15 | 9 | 18.18 | 18.30 | 14 | 2,557 | 0.55% |
|
2020/05/06 | 9 | 17.94 | 7 | 17.90 | 18.05 | 2 | 2,515 | 0.08% |
|
2020/05/05 | 1 | 19.05 | 3 | 18.77 | 18.40 | -2 | 2,413 | -0.08% |
|
2020/05/04 | 66 | 17.24 | 81 | 17.95 | 18.15 | -15 | 2,170 | -0.69% |
|
2020/04/30 | 2 | 15.30 | 11 | 16.32 | 16.50 | -9 | 1,921 | -0.47% |
|
2020/04/29 | 3 | 15.07 | 20 | 15.05 | 15.00 | -17 | 1,855 | -0.92% |
|
2020/04/28 | 22 | 15.11 | 0 | 0.00 | 15.10 | 22 | 1,865 | 1.18% |
|
2020/04/27 | 0 | 0.00 | 2 | 15.15 | 14.95 | -2 | 1,824 | -0.11% |
|
2020/04/24 | 6 | 14.98 | 1 | 14.80 | 14.70 | 5 | 1,809 | 0.28% |
|
2020/04/23 | 1 | 15.20 | 11 | 14.85 | 14.80 | -10 | 1,803 | -0.55% |
|
2020/04/22 | 2 | 14.45 | 2 | 14.65 | 15.00 | 0 | 1,791 | 0.00% |
|
2020/04/21 | 1 | 14.10 | 17 | 14.75 | 14.10 | -16 | 1,796 | -0.89% |
|
2020/04/20 | 19 | 14.53 | 1 | 14.35 | 14.75 | 18 | 1,741 | 1.03% |
|
2020/04/17 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,746 | 0.06% |
|
2020/04/16 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 1,751 | -0.06% |
|
2020/04/15 | 10 | 14.60 | 4 | 14.40 | 14.30 | 6 | 1,748 | 0.34% |
|
2020/04/13 | 4 | 13.76 | 0 | 0.00 | 13.50 | 4 | 1,849 | 0.22% |
|
2020/04/10 | 3 | 13.75 | 0 | 0.00 | 13.85 | 3 | 1,898 | 0.16% |
|
2020/04/09 | 0 | 0.00 | 3 | 14.10 | 13.45 | -3 | 2,076 | -0.14% |
|
2020/04/08 | 1 | 13.25 | 3 | 13.27 | 13.75 | -2 | 2,069 | -0.10% |
|
2020/04/07 | 0 | 0.00 | 6 | 12.26 | 12.55 | -6 | 2,086 | -0.29% |
|
2020/04/06 | 3 | 11.07 | 0 | 0.00 | 11.45 | 3 | 2,103 | 0.14% |
|
2020/04/01 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 2,185 | 0.05% |
|
2020/03/27 | 1 | 11.25 | 0 | 0.00 | 10.75 | 1 | 2,584 | 0.04% |
|
2020/03/26 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 2,756 | 0.11% |
|
2020/03/25 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 3,046 | -0.07% |
|
2020/03/24 | 2 | 10.55 | 0 | 0.00 | 10.35 | 2 | 3,070 | 0.07% |
|
2020/03/19 | 0 | 0.00 | 16 | 10.15 | 9.72 | -16 | 3,080 | -0.52% |
|
2020/03/17 | 0 | 0.00 | 1 | 12.10 | 11.10 | -1 | 3,086 | -0.03% |
|
2020/03/16 | 4 | 12.58 | 0 | 0.00 | 12.20 | 4 | 3,088 | 0.13% |
|
2020/03/13 | 0 | 0.00 | 1 | 12.65 | 13.05 | -1 | 3,087 | -0.03% |
|
2020/03/12 | 2 | 14.28 | 0 | 0.00 | 14.05 | 2 | 3,088 | 0.06% |
|
2020/03/10 | 0 | 0.00 | 2 | 14.95 | 15.40 | -2 | 3,095 | -0.06% |
|
2020/03/05 | 2 | 16.20 | 0 | 0.00 | 15.90 | 2 | 3,252 | 0.06% |
|
2020/02/27 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 3,220 | 0.06% |
|
2020/02/26 | 3 | 16.67 | 2 | 16.60 | 16.35 | 1 | 3,203 | 0.03% |
|
2020/02/25 | 1 | 17.25 | 1 | 16.90 | 16.80 | 0 | 3,184 | 0.00% |
|
2020/02/24 | 0 | 0.00 | 3 | 17.10 | 17.05 | -3 | 3,149 | -0.10% |
|
2020/02/21 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 3,124 | -0.06% |
|
2020/02/20 | 3 | 16.93 | 2 | 17.10 | 16.90 | 1 | 3,107 | 0.03% |
|
2020/02/19 | 7 | 17.03 | 0 | 0.00 | 17.15 | 7 | 3,094 | 0.23% |
|
2020/02/18 | 0 | 0.00 | 13 | 17.45 | 16.95 | -13 | 3,074 | -0.42% |
|
2020/02/14 | 7 | 17.09 | 17 | 17.08 | 16.95 | -10 | 3,006 | -0.33% |
|
2020/02/13 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,960 | -0.03% |
|
2020/02/12 | 20 | 16.47 | 20 | 16.59 | 16.80 | 0 | 2,933 | 0.00% |
|
2020/02/11 | 1 | 15.80 | 1 | 16.00 | 15.55 | 0 | 2,824 | 0.00% |
|
2020/02/10 | 3 | 15.53 | 1 | 15.35 | 15.35 | 2 | 2,808 | 0.07% |
|
2020/02/07 | 2 | 15.20 | 0 | 0.00 | 15.50 | 2 | 2,795 | 0.07% |
|
2020/02/06 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 2,776 | -0.04% |
|
2020/02/05 | 3 | 15.53 | 3 | 15.72 | 15.40 | 0 | 2,767 | 0.00% |
|
2020/02/04 | 4 | 15.11 | 4 | 15.33 | 15.60 | 0 | 2,744 | 0.00% |
|
2020/01/31 | 5 | 15.12 | 0 | 0.00 | 15.05 | 5 | 2,701 | 0.19% |
|
2020/01/30 | 4 | 15.48 | 0 | 0.00 | 15.35 | 4 | 2,701 | 0.15% |
|
2020/01/17 | 0 | 0.00 | 68 | 17.25 | 17.10 | -68 | 2,673 | -2.54% |
|
2020/01/16 | 69 | 17.50 | 0 | 0.00 | 17.30 | 69 | 2,664 | 2.59% |
|
2020/01/15 | 25 | 17.83 | 24 | 17.45 | 17.30 | 1 | 2,648 | 0.04% |
|
2020/01/14 | 2 | 17.40 | 1 | 17.30 | 17.50 | 1 | 2,620 | 0.04% |
|
2020/01/13 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 2,593 | 0.08% |
|
2020/01/10 | 2 | 17.00 | 1 | 17.10 | 16.95 | 1 | 2,564 | 0.04% |
|
2020/01/09 | 3 | 16.97 | 1 | 17.15 | 17.05 | 2 | 2,555 | 0.08% |
|
2020/01/08 | 9 | 16.76 | 3 | 17.17 | 16.65 | 6 | 2,542 | 0.24% |
|
2020/01/07 | 11 | 17.02 | 0 | 0.00 | 17.00 | 11 | 2,454 | 0.45% |
|
2020/01/06 | 3 | 17.38 | 0 | 0.00 | 17.70 | 3 | 2,390 | 0.13% |
|
2020/01/03 | 8 | 18.13 | 18 | 18.06 | 17.70 | -10 | 2,331 | -0.43% |
|
2020/01/02 | 2 | 17.15 | 3 | 17.27 | 17.15 | -1 | 2,210 | -0.05% |
|
2019/12/31 | 30 | 17.77 | 31 | 17.57 | 17.35 | -1 | 2,213 | -0.05% |
|
2019/12/30 | 3 | 17.63 | 2 | 17.80 | 17.85 | 1 | 2,146 | 0.05% |
|
2019/12/27 | 8 | 17.48 | 42 | 17.60 | 17.35 | -34 | 2,095 | -1.62% |
|
2019/12/26 | 7 | 17.55 | 15 | 17.89 | 17.70 | -8 | 2,024 | -0.40% |
|
2019/12/25 | 43 | 16.60 | 1 | 16.70 | 16.90 | 42 | 1,955 | 2.15% |
|
2019/12/24 | 2 | 16.53 | 0 | 0.00 | 16.45 | 2 | 1,930 | 0.10% |
|
2019/12/23 | 3 | 16.62 | 1 | 16.65 | 16.25 | 2 | 1,878 | 0.11% |
|
2019/12/20 | 0 | 0.00 | 20 | 16.97 | 17.30 | -20 | 1,707 | -1.17% |
|
2019/12/19 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,415 | -0.07% |
|
2019/12/18 | 10 | 15.05 | 10 | 15.00 | 15.00 | 0 | 1,391 | 0.00% |
|
2019/12/17 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 1,385 | 0.07% |
|
2019/12/16 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 1,368 | -0.22% |
|
2019/12/13 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 1,368 | 0.07% |
|
2019/12/12 | 4 | 15.13 | 0 | 0.00 | 15.00 | 4 | 1,412 | 0.28% |
|
2019/12/11 | 0 | 0.00 | 5 | 15.62 | 15.65 | -5 | 1,412 | -0.35% |
|
2019/12/10 | 3 | 15.58 | 26 | 15.40 | 15.50 | -23 | 1,399 | -1.64% |
|
2019/12/09 | 26 | 15.65 | 2 | 15.65 | 15.55 | 24 | 1,388 | 1.73% |
|
2019/12/05 | 3 | 15.15 | 0.2 | 16.00 | 15.35 | 2.8 | 1,341 | 0.21% |
|
2019/12/04 | 0 | 0.00 | 71 | 15.01 | 14.90 | -71 | 1,372 | -5.17% |
|
2019/12/03 | 52 | 14.97 | 11 | 14.91 | 15.15 | 41 | 1,287 | 3.18% |
|
2019/12/02 | 18 | 13.90 | 0 | 0.00 | 13.80 | 18 | 1,243 | 1.45% |
|
2019/11/22 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,399 | 0.07% |
|
2019/11/19 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,399 | 0.07% |
|
2019/11/13 | 5 | 14.30 | 0 | 0.00 | 14.00 | 5 | 1,418 | 0.35% |
|
2019/11/12 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 1,411 | 0.07% |
|
2019/11/08 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,410 | 0.07% |
|
2019/11/05 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 1,406 | -0.14% |
|
2019/11/01 | 1 | 14.70 | 2 | 14.70 | 14.70 | -1 | 1,413 | -0.07% |
|
2019/10/31 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 1,418 | -0.14% |
|
2019/10/25 | 1 | 14.85 | 60 | 14.89 | 14.90 | -59 | 1,460 | -4.04% |
|
2019/10/24 | 60 | 15.19 | 0 | 0.00 | 15.05 | 60 | 1,503 | 3.99% |
|
2019/10/18 | 1 | 14.80 | 58 | 14.78 | 14.75 | -57 | 1,499 | -3.80% |
|
2019/10/17 | 58 | 14.80 | 0 | 0.00 | 14.70 | 58 | 1,497 | 3.87% |
|
2019/10/16 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 1,499 | -0.07% |
|
2019/10/15 | 1 | 15.30 | 0 | 0.00 | 14.80 | 1 | 1,495 | 0.07% |
|
2019/10/14 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,491 | 0.07% |
|
2019/10/08 | 3 | 15.67 | 1 | 15.90 | 15.30 | 2 | 1,469 | 0.14% |
|
2019/10/07 | 2 | 15.25 | 0 | 0.00 | 15.75 | 2 | 1,397 | 0.14% |
|
2019/10/04 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 1,357 | 0.07% |
|
2019/10/03 | 2 | 15.08 | 100 | 14.99 | 14.90 | -98 | 1,359 | -7.21% |
|
2019/10/02 | 2 | 15.53 | 17 | 15.39 | 15.30 | -15 | 1,379 | -1.09% |
|
2019/10/01 | 60 | 15.74 | 26 | 15.67 | 15.55 | 34 | 1,499 | 2.27% |
|
2019/09/27 | 2 | 15.00 | 2 | 15.10 | 15.15 | 0 | 1,370 | 0.00% |
|
2019/09/26 | 75 | 14.98 | 6 | 14.93 | 14.70 | 69 | 1,333 | 5.18% |
|
2019/09/25 | 1 | 14.70 | 0 | 0.00 | 14.45 | 1 | 1,292 | 0.08% |
|
2019/09/24 | 2 | 14.40 | 47 | 14.57 | 14.40 | -45 | 1,280 | -3.52% |
|
2019/09/23 | 40 | 14.60 | 0 | 0.00 | 14.70 | 40 | 1,280 | 3.12% |
|
2019/09/19 | 1 | 14.75 | 0 | 0.00 | 14.50 | 1 | 1,258 | 0.08% |
|
2019/09/18 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 1,250 | -0.08% |
|
2019/09/17 | 9 | 15.24 | 4 | 15.03 | 14.90 | 5 | 1,241 | 0.40% |
|
2019/09/16 | 5 | 14.70 | 52 | 14.65 | 14.90 | -47 | 1,202 | -3.91% |
|
2019/09/12 | 54 | 14.50 | 0 | 0.00 | 14.60 | 54 | 1,212 | 4.45% |
|
2019/09/11 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,202 | 0.08% |
|
2019/09/10 | 3 | 14.15 | 0 | 0.00 | 14.25 | 3 | 1,208 | 0.25% |
|
2019/09/09 | 0 | 0.00 | 15 | 14.60 | 14.40 | -15 | 1,207 | -1.24% |
|
2019/09/06 | 16 | 14.85 | 4 | 14.95 | 14.80 | 12 | 1,208 | 0.99% |
|
2019/09/05 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 1,139 | -0.26% |
|
2019/09/04 | 2 | 14.60 | 3 | 14.53 | 14.40 | -1 | 1,140 | -0.09% |
|
2019/09/03 | 2 | 14.30 | 60 | 14.30 | 14.60 | -58 | 1,105 | -5.25% |
|
2019/09/02 | 66 | 14.32 | 4 | 14.56 | 14.60 | 62 | 1,084 | 5.72% |
|
2019/08/30 | 0 | 0.00 | 4 | 14.25 | 13.75 | -4 | 1,023 | -0.39% |
|
2019/08/29 | 0 | 0.00 | 8 | 13.10 | 13.30 | -8 | 973 | -0.82% |
|
2019/08/28 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 966 | 1.03% |
|
2019/08/19 | 1 | 13.60 | 2 | 13.53 | 13.40 | -1 | 980 | -0.10% |
|
2019/08/16 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 970 | 0.10% |
|
2019/08/15 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 977 | 0.20% |
|
2019/08/14 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 982 | 0.10% |
|
2019/08/06 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,036 | -0.10% |
|
2019/08/01 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 1,053 | 0.09% |
|
2019/07/31 | 2 | 14.28 | 0 | 0.00 | 14.40 | 2 | 1,050 | 0.19% |
|
2019/07/30 | 4 | 14.83 | 12 | 14.78 | 14.65 | -8 | 1,042 | -0.77% |
|
2019/07/26 | 0 | 0.00 | 5 | 14.82 | 14.65 | -5 | 994 | -0.50% |
|
2019/07/25 | 2 | 14.40 | 0 | 0.00 | 14.55 | 2 | 950 | 0.21% |
|
2019/07/22 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 928 | 0.11% |
|
2019/07/18 | 2 | 14.25 | 39 | 14.10 | 14.10 | -37 | 940 | -3.93% |
|
2019/07/17 | 21 | 14.24 | 0 | 0.00 | 14.10 | 21 | 940 | 2.23% |
|
2019/07/16 | 23 | 14.20 | 0 | 0.00 | 14.10 | 23 | 956 | 2.41% |
|
2019/07/11 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 1,006 | 0.10% |
|
2019/07/10 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,013 | 0.10% |
|
2019/07/09 | 4 | 14.48 | 0 | 0.00 | 14.15 | 4 | 1,017 | 0.39% |
|
2019/07/05 | 0 | 0.00 | 7 | 15.59 | 15.25 | -7 | 1,035 | -0.68% |
|
2019/07/04 | 0 | 0.00 | 4 | 14.31 | 14.95 | -4 | 914 | -0.44% |
|
2019/07/03 | 2 | 13.45 | 1 | 13.55 | 13.60 | 1 | 922 | 0.11% |
|
2019/06/28 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 937 | 0.01% |
|
2019/06/24 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 953 | 0.21% |
|
2019/06/21 | 0 | 0.00 | 57 | 13.48 | 13.50 | -57 | 963 | -5.92% |
|
2019/06/20 | 61 | 13.80 | 6 | 13.91 | 13.80 | 55 | 951 | 5.78% |
|
2019/06/18 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 937 | 0.11% |
|
2019/06/17 | 2 | 13.33 | 0 | 0.00 | 13.50 | 2 | 936 | 0.21% |
|
2019/06/14 | 0 | 0.00 | 3 | 13.48 | 13.35 | -3 | 938 | -0.32% |
|
2019/06/13 | 2 | 13.10 | 53 | 13.12 | 13.10 | -51 | 935 | -5.45% |
|
2019/06/12 | 56 | 13.15 | 6 | 13.26 | 13.05 | 50 | 951 | 5.25% |
|
2019/06/10 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 959 | 0.10% |
|
2019/06/05 | 2 | 13.00 | 0 | 0.00 | 12.75 | 2 | 956 | 0.21% |
|
2019/06/03 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 962 | -0.10% |
|
2019/05/31 | 3 | 13.28 | 0 | 0.00 | 13.20 | 3 | 971 | 0.31% |
|
2019/05/30 | 0 | 0.00 | 23 | 13.01 | 13.10 | -23 | 966 | -2.38% |
|
2019/05/29 | 7 | 13.00 | 1 | 13.05 | 12.85 | 6 | 974 | 0.62% |
|
2019/05/28 | 16 | 12.90 | 0 | 0.00 | 12.90 | 16 | 1,006 | 1.59% |
|
2019/05/27 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 1,025 | 0.10% |
|
2019/05/21 | 2 | 13.30 | 1 | 13.45 | 13.55 | 1 | 1,121 | 0.09% |
|
2019/05/20 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,126 | 0.18% |
|
2019/05/17 | 2 | 13.45 | 0 | 0.00 | 13.25 | 2 | 1,149 | 0.17% |
|
2019/05/15 | 3 | 14.27 | 0 | 0.00 | 14.30 | 3 | 1,255 | 0.24% |
|
2019/05/14 | 0 | 14.20 | 1 | 13.90 | 13.90 | -1 | 1,398 | -0.07% |
|
2019/05/10 | 1 | 14.50 | 3 | 14.50 | 14.30 | -2 | 1,445 | -0.14% |
|
2019/05/09 | 0 | 0.00 | 5 | 14.80 | 14.30 | -5 | 1,447 | -0.35% |
|
2019/05/07 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,478 | 0.07% |
|
2019/05/06 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 1,521 | 0.13% |
|
2019/04/29 | 3 | 15.97 | 0 | 0.00 | 15.85 | 3 | 1,827 | 0.16% |
|
2019/04/25 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 1,827 | 0.11% |
|
2019/04/24 | 0 | 0.00 | 9 | 17.05 | 17.00 | -9 | 1,828 | -0.49% |
|
2019/04/23 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 1,827 | 0.11% |
|
2019/04/22 | 3 | 17.72 | 2 | 17.73 | 17.65 | 1 | 1,815 | 0.06% |
|
2019/04/19 | 7 | 17.70 | 0 | 0.00 | 17.65 | 7 | 1,808 | 0.39% |
|
2019/04/18 | 2 | 18.25 | 0 | 0.00 | 17.65 | 2 | 1,808 | 0.11% |
|
2019/04/17 | 2 | 18.35 | 0 | 0.00 | 18.10 | 2 | 1,825 | 0.11% |
|
2019/04/16 | 3 | 18.20 | 2 | 18.40 | 18.00 | 1 | 1,800 | 0.06% |
|
2019/04/12 | 3 | 18.13 | 1 | 18.55 | 18.05 | 2 | 1,802 | 0.11% |
|
2019/04/11 | 3 | 18.00 | 20 | 18.18 | 17.85 | -17 | 1,790 | -0.95% |
|
2019/04/10 | 5 | 18.06 | 40 | 17.90 | 17.80 | -35 | 1,752 | -2.00% |
|
2019/04/09 | 41 | 17.90 | 1 | 17.95 | 17.85 | 40 | 1,732 | 2.31% |
|
2019/04/08 | 9 | 17.40 | 0 | 0.00 | 17.35 | 9 | 1,716 | 0.52% |
|
2019/04/03 | 1 | 17.15 | 2 | 17.10 | 17.40 | -1 | 1,720 | -0.06% |
|
2019/04/01 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 1,730 | 0.06% |
|
2019/03/29 | 4 | 17.10 | 2 | 17.05 | 17.05 | 2 | 1,727 | 0.12% |
|
2019/03/22 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 1,855 | -0.11% |
|
2019/03/21 | 3 | 17.32 | 0 | 0.00 | 17.20 | 3 | 1,868 | 0.16% |
|
2019/03/20 | 0 | 0.00 | 2 | 17.65 | 17.35 | -2 | 1,898 | -0.11% |
|
2019/03/19 | 2.1 | 17.60 | 0 | 0.00 | 17.40 | 2.1 | 1,954 | 0.10% |
|
2019/03/18 | 0 | 0.00 | 32 | 17.70 | 17.60 | -32 | 1,996 | -1.60% |
|
2019/03/15 | 34 | 17.91 | 1 | 18.00 | 17.85 | 33 | 2,052 | 1.61% |
|
2019/03/07 | 5 | 17.50 | 24 | 17.90 | 17.50 | -19 | 2,990 | -0.64% |
|
2019/03/06 | 24 | 18.28 | 0 | 0.00 | 18.00 | 24 | 3,020 | 0.79% |
|
2019/02/27 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 3,077 | 0.10% |
|
2019/02/25 | 0 | 0.00 | 23 | 18.61 | 18.45 | -23 | 3,091 | -0.74% |
|
2019/02/22 | 25 | 18.87 | 7 | 18.79 | 18.50 | 18 | 3,126 | 0.58% |
|
2019/02/21 | 0 | 0.00 | 32 | 18.28 | 18.45 | -32 | 3,238 | -0.99% |
|
2019/02/20 | 29 | 18.73 | 8 | 18.79 | 18.45 | 21 | 3,340 | 0.63% |
|
2019/02/19 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 3,346 | 0.06% |
|
2019/02/18 | 7 | 18.54 | 0 | 0.00 | 18.35 | 7 | 3,352 | 0.21% |
|
2019/02/15 | 8 | 18.41 | 1 | 18.35 | 18.10 | 7 | 3,342 | 0.21% |
|
2019/02/14 | 2 | 19.08 | 30 | 19.02 | 18.90 | -28 | 3,337 | -0.84% |
|
2019/02/13 | 19 | 19.13 | 10 | 19.42 | 19.65 | 9 | 3,288 | 0.27% |
|
2019/02/12 | 12 | 17.75 | 9 | 17.74 | 17.90 | 3 | 3,162 | 0.09% |
|
2019/02/11 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 3,156 | -0.32% |
|
2019/01/30 | 22 | 16.95 | 0 | 0.00 | 16.80 | 22 | 3,199 | 0.69% |
|
2019/01/29 | 2 | 16.85 | 1 | 16.65 | 16.75 | 1 | 3,224 | 0.03% |
|
2019/01/28 | 6 | 17.30 | 6 | 17.41 | 17.00 | 0 | 3,246 | 0.00% |
|
2019/01/25 | 8 | 17.44 | 0 | 0.00 | 17.20 | 8 | 3,310 | 0.24% |
|
2019/01/24 | 5 | 17.15 | 40 | 17.10 | 17.10 | -35 | 3,337 | -1.05% |
|
2019/01/23 | 3 | 17.23 | 1 | 17.40 | 17.30 | 2 | 3,385 | 0.06% |
|
2019/01/22 | 41 | 17.15 | 6 | 17.21 | 17.05 | 35 | 3,328 | 1.05% |
|
2019/01/21 | 4 | 16.60 | 1 | 17.40 | 17.40 | 3 | 3,215 | 0.09% |
|
2019/01/17 | 6 | 16.10 | 0 | 0.00 | 15.70 | 6 | 3,222 | 0.19% |
|
2019/01/11 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 3,291 | -0.03% |
|
2019/01/10 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 3,308 | 0.03% |
|
2019/01/09 | 2 | 16.45 | 3 | 16.48 | 16.00 | -1 | 3,342 | -0.03% |
|
2019/01/08 | 1 | 16.00 | 0 | 0.00 | 15.65 | 1 | 3,335 | 0.03% |
|
2019/01/07 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,392 | 0.03% |
|
2019/01/04 | 1 | 14.70 | 2 | 15.15 | 15.40 | -1 | 3,442 | -0.03% |
|
2019/01/03 | 2 | 16.10 | 2 | 16.50 | 15.85 | 0 | 3,428 | 0.00% |
|
2019/01/02 | 2 | 16.43 | 0 | 0.00 | 16.50 | 2 | 3,454 | 0.06% |
|
2018/12/28 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 3,477 | -0.03% |
|
2018/12/27 | 1 | 16.80 | 3 | 16.93 | 16.65 | -2 | 3,523 | -0.06% |
|
2018/12/26 | 1 | 16.95 | 0 | 0.00 | 16.40 | 1 | 3,509 | 0.03% |
|
2018/12/25 | 1 | 16.50 | 1 | 16.65 | 16.70 | 0 | 3,504 | 0.00% |
|
2018/12/24 | 6 | 17.13 | 2 | 17.18 | 17.10 | 4 | 3,512 | 0.11% |
|
2018/12/22 | 2 | 17.03 | 0 | 0.00 | 16.95 | 2 | 3,511 | 0.06% |
|
2018/12/21 | 2 | 16.60 | 1 | 16.80 | 17.40 | 1 | 3,523 | 0.03% |
|
2018/12/19 | 1 | 17.30 | 1 | 17.30 | 17.35 | 0 | 3,480 | 0.00% |
|
2018/12/18 | 3 | 17.15 | 1 | 17.00 | 17.00 | 2 | 3,467 | 0.06% |
|
2018/12/17 | 1 | 17.75 | 9.2 | 17.89 | 17.75 | -8.2 | 3,445 | -0.24% |
|
2018/12/14 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 3,438 | 0.03% |
|
2018/12/13 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 3,418 | 0.09% |
|
2018/12/12 | 3 | 19.03 | 2 | 19.18 | 19.05 | 1 | 3,395 | 0.03% |
|
2018/12/11 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 3,343 | 0.06% |
|
2018/12/10 | 2 | 19.15 | 0 | 0.00 | 18.30 | 2 | 3,325 | 0.06% |
|
2018/12/07 | 6 | 19.59 | 2 | 19.75 | 19.65 | 4 | 3,283 | 0.12% |
|
2018/12/06 | 8 | 19.48 | 10 | 20.88 | 19.15 | -2 | 3,245 | -0.06% |
|
2018/12/05 | 9 | 21.18 | 29 | 21.00 | 21.05 | -20 | 3,121 | -0.64% |
|
2018/12/04 | 25 | 21.04 | 23 | 21.34 | 21.30 | 2 | 2,840 | 0.07% |
|
2018/12/03 | 7 | 18.80 | 1 | 19.35 | 19.80 | 6 | 2,574 | 0.23% |
|
2018/11/30 | 8 | 17.33 | 13 | 17.58 | 18.00 | -5 | 2,530 | -0.20% |
|
2018/11/29 | 2 | 16.50 | 3 | 16.50 | 16.40 | -1 | 2,424 | -0.04% |
|
2018/11/28 | 1 | 16.15 | 3 | 16.42 | 16.40 | -2 | 2,408 | -0.08% |
|
2018/11/27 | 1 | 15.80 | 1 | 15.95 | 15.95 | 0 | 2,398 | 0.00% |
|
2018/11/23 | 4 | 15.66 | 1 | 15.75 | 15.80 | 3 | 2,414 | 0.12% |
|
2018/11/22 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 2,440 | 0.04% |
|
2018/11/21 | 7 | 16.12 | 67 | 16.23 | 16.30 | -60 | 2,444 | -2.45% |
|
2018/11/20 | 75 | 16.99 | 17 | 16.67 | 16.05 | 58 | 2,497 | 2.32% |
|
2018/11/19 | 7 | 16.21 | 50 | 15.88 | 16.70 | -43 | 2,381 | -1.81% |
|
2018/11/16 | 13 | 15.91 | 5 | 15.71 | 15.40 | 8 | 2,292 | 0.35% |
|
2018/11/15 | 31 | 15.34 | 1 | 15.35 | 15.40 | 30 | 2,301 | 1.30% |
|
2018/11/14 | 0 | 0.00 | 1 | 15.65 | 15.10 | -1 | 2,309 | -0.04% |
|
2018/11/13 | 2 | 14.88 | 2 | 14.93 | 15.25 | 0 | 2,317 | 0.00% |
|
2018/11/12 | 4 | 15.40 | 1 | 15.30 | 15.30 | 3 | 2,339 | 0.13% |
|
2018/11/09 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,380 | -0.04% |
|
2018/11/08 | 5 | 16.32 | 2 | 16.10 | 15.65 | 3 | 2,402 | 0.12% |
|
2018/11/07 | 6 | 15.66 | 5 | 15.82 | 15.95 | 1 | 2,430 | 0.04% |
|
2018/11/06 | 1 | 14.85 | 4 | 15.19 | 14.85 | -3 | 2,457 | -0.12% |
|
2018/11/05 | 5 | 15.70 | 0 | 0.00 | 15.90 | 5 | 2,464 | 0.20% |
|
2018/11/02 | 1 | 15.85 | 9 | 16.50 | 15.80 | -8 | 2,464 | -0.32% |
|
2018/11/01 | 4 | 15.35 | 13 | 15.03 | 15.70 | -9 | 2,420 | -0.37% |
|
2018/10/31 | 8 | 14.16 | 8 | 14.25 | 14.30 | 0 | 2,396 | 0.00% |
|
2018/10/29 | 6 | 13.50 | 1 | 13.85 | 13.60 | 5 | 2,418 | 0.21% |
|
2018/10/26 | 4 | 13.45 | 1 | 13.60 | 13.35 | 3 | 2,478 | 0.12% |
|
2018/10/25 | 9 | 13.38 | 4 | 13.45 | 13.25 | 5 | 2,492 | 0.20% |
|
2018/10/24 | 11 | 15.15 | 2 | 15.40 | 14.70 | 9 | 2,582 | 0.35% |
|
2018/10/23 | 1 | 15.80 | 20 | 16.20 | 15.60 | -19 | 2,761 | -0.69% |
|
2018/10/22 | 20 | 16.45 | 1 | 16.15 | 16.35 | 19 | 2,962 | 0.64% |
|
2018/10/19 | 1 | 15.75 | 1 | 15.90 | 15.90 | 0 | 2,987 | 0.00% |
|
2018/10/18 | 2 | 16.75 | 53 | 16.42 | 16.50 | -51 | 3,008 | -1.70% |
|
2018/10/17 | 57 | 17.26 | 2 | 17.50 | 16.50 | 55 | 3,024 | 1.82% |
|
2018/10/16 | 4 | 16.84 | 3 | 17.00 | 16.90 | 1 | 3,063 | 0.03% |
|
2018/10/15 | 1 | 16.60 | 4 | 16.63 | 16.30 | -3 | 3,097 | -0.10% |
|
2018/10/12 | 4 | 16.03 | 6 | 16.29 | 16.00 | -2 | 3,084 | -0.06% |
|
2018/10/11 | 4 | 16.55 | 0 | 0.00 | 16.55 | 4 | 3,117 | 0.13% |
|
2018/10/09 | 12 | 19.17 | 8 | 18.48 | 18.35 | 4 | 3,171 | 0.13% |
|
2018/10/08 | 5 | 19.29 | 19 | 19.52 | 18.95 | -14 | 3,213 | -0.44% |
|
2018/10/05 | 25 | 20.95 | 0 | 0.00 | 19.50 | 25 | 3,412 | 0.73% |
|
2018/10/04 | 10 | 21.96 | 80 | 21.78 | 21.65 | -70 | 3,582 | -1.95% |
|
2018/10/03 | 12 | 22.41 | 1 | 22.80 | 22.35 | 11 | 3,737 | 0.29% |
|
2018/10/02 | 70 | 23.21 | 4 | 23.51 | 23.15 | 66 | 3,859 | 1.71% |
|
2018/10/01 | 1 | 22.10 | 5 | 22.36 | 22.70 | -4 | 3,918 | -0.10% |
|
2018/09/28 | 3 | 22.15 | 0 | 0.00 | 22.00 | 3 | 4,086 | 0.07% |
|
2018/09/27 | 3 | 23.00 | 1 | 22.65 | 22.50 | 2 | 4,351 | 0.05% |
|
2018/09/26 | 1 | 23.45 | 62 | 23.64 | 23.50 | -61 | 4,495 | -1.36% |
|
2018/09/25 | 58 | 23.92 | 2 | 24.08 | 23.75 | 56 | 4,726 | 1.18% |
|
2018/09/21 | 3 | 23.42 | 3 | 23.50 | 23.50 | 0 | 5,107 | 0.00% |
|
2018/09/20 | 1 | 23.40 | 9 | 23.47 | 23.30 | -8 | 5,391 | -0.15% |
|
2018/09/19 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 5,626 | 0.02% |
|
2018/09/18 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 6,066 | 0.02% |
|
2018/09/14 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 7,142 | -0.01% |
|
2018/09/13 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 7,646 | 0.01% |
|
2018/09/11 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 7,660 | 0.01% |
|
2018/09/10 | 1 | 26.35 | 0 | 0.00 | 25.75 | 1 | 7,694 | 0.01% |
|
2018/09/07 | 3 | 27.33 | 0 | 0.00 | 26.65 | 3 | 7,705 | 0.04% |
|
2018/09/06 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 7,688 | -0.01% |
|
2018/09/05 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 7,713 | 0.01% |
|
2018/08/31 | 2 | 29.35 | 3 | 29.53 | 29.80 | -1 | 7,786 | -0.01% |
|
2018/08/30 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 7,869 | 0.01% |
|
2018/08/29 | 1.2 | 29.72 | 1 | 29.55 | 30.00 | 0.2 | 8,082 | 0.00% |
|
2018/08/28 | 1 | 29.20 | 40 | 29.30 | 29.25 | -39 | 8,310 | -0.47% |
|
2018/08/27 | 2 | 29.55 | 5 | 29.64 | 29.65 | -3 | 8,496 | -0.04% |
|
2018/08/24 | 3 | 28.37 | 5 | 28.41 | 28.45 | -2 | 9,190 | -0.02% |
|
2018/08/23 | 1 | 27.75 | 1 | 28.05 | 27.80 | 0 | 9,190 | 0.00% |
|
2018/08/22 | 42 | 29.79 | 2 | 29.40 | 28.80 | 40 | 9,440 | 0.42% |
|
2018/08/20 | 2 | 27.85 | 2 | 28.48 | 28.60 | 0 | 9,712 | 0.00% |
|
2018/08/17 | 1 | 28.60 | 25 | 29.45 | 28.20 | -24 | 9,829 | -0.24% |
|
2018/08/16 | 28 | 29.58 | 4 | 29.09 | 29.25 | 24 | 9,808 | 0.24% |
|
2018/08/15 | 5 | 29.16 | 45 | 29.05 | 28.80 | -40 | 9,761 | -0.41% |
|
2018/08/14 | 46 | 28.32 | 5 | 28.82 | 29.95 | 41 | 9,805 | 0.42% |
|
2018/08/13 | 7 | 28.31 | 0 | 0.00 | 27.50 | 7 | 9,740 | 0.07% |
|
2018/08/10 | 4 | 30.44 | 0 | 0.00 | 30.25 | 4 | 9,668 | 0.04% |
|
2018/08/09 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 9,650 | 0.01% |
|
2018/08/08 | 2 | 31.83 | 0 | 0.00 | 31.30 | 2 | 9,642 | 0.02% |
|
2018/08/07 | 1 | 32.00 | 5 | 31.92 | 32.80 | -4 | 9,638 | -0.04% |
|
2018/08/06 | 4 | 32.21 | 3 | 32.13 | 31.65 | 1 | 9,665 | 0.01% |
|
2018/08/03 | 9 | 31.93 | 2 | 32.18 | 31.80 | 7 | 9,777 | 0.07% |
|
2018/08/02 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 10,115 | 0.01% |
|
2018/08/01 | 2 | 34.23 | 4 | 34.59 | 34.20 | -2 | 10,168 | -0.02% |
|
2018/07/31 | 19 | 34.23 | 12 | 34.87 | 34.75 | 7 | 10,144 | 0.07% |
|
2018/07/30 | 12 | 35.59 | 1 | 34.00 | 34.50 | 11 | 10,077 | 0.11% |
|
2018/07/27 | 4 | 36.20 | 6 | 36.17 | 36.95 | -2 | 9,890 | -0.02% |
|
2018/07/26 | 3 | 34.02 | 18 | 34.04 | 33.75 | -15 | 9,708 | -0.15% |
|
2018/07/25 | 18 | 34.15 | 1 | 33.85 | 33.55 | 17 | 9,758 | 0.17% |
|
2018/07/24 | 0 | 0.00 | 19 | 34.09 | 34.15 | -19 | 9,810 | -0.19% |
|
2018/07/23 | 21 | 33.38 | 5 | 34.37 | 34.00 | 16 | 9,910 | 0.16% |
|
2018/07/20 | 2 | 32.90 | 2 | 33.45 | 32.50 | 0 | 9,854 | 0.00% |
|
2018/07/19 | 5 | 35.68 | 0 | 0.00 | 35.85 | 5 | 9,808 | 0.05% |
|
2018/07/18 | 1 | 34.80 | 2 | 35.68 | 35.00 | -1 | 9,808 | -0.01% |
|
2018/07/17 | 6 | 36.99 | 7 | 37.44 | 36.20 | -1 | 9,869 | -0.01% |
|
2018/07/16 | 13 | 37.58 | 5 | 37.76 | 37.80 | 8 | 9,833 | 0.08% |
|
2018/07/13 | 16 | 38.98 | 16 | 38.87 | 38.40 | 0 | 9,873 | 0.00% |
|
2018/07/12 | 9 | 35.49 | 10 | 36.29 | 37.50 | -1 | 9,680 | -0.01% |
|
2018/07/11 | 7 | 35.11 | 4 | 34.86 | 34.10 | 3 | 9,538 | 0.03% |
|
2018/07/10 | 2 | 36.40 | 1 | 36.50 | 36.80 | 1 | 9,517 | 0.01% |
|
2018/07/06 | 9 | 37.86 | 7 | 38.58 | 38.00 | 2 | 9,554 | 0.02% |
|
2018/07/05 | 8 | 40.69 | 5 | 40.62 | 39.00 | 3 | 9,385 | 0.03% |
|
2018/07/04 | 1 | 38.40 | 7 | 39.22 | 39.40 | -6 | 9,118 | -0.07% |
|
2018/07/03 | 2 | 39.38 | 5 | 41.39 | 39.25 | -3 | 8,967 | -0.03% |
|
2018/07/02 | 26 | 39.09 | 20 | 39.69 | 40.70 | 6 | 8,750 | 0.07% |
|
2018/06/29 | 6 | 40.16 | 9 | 40.53 | 39.70 | -3 | 8,364 | -0.04% |
|
2018/06/28 | 8 | 45.53 | 25 | 46.76 | 44.00 | -17 | 8,067 | -0.21% |
|
2018/06/27 | 13 | 46.29 | 12 | 46.87 | 45.30 | 1 | 7,838 | 0.01% |
|
2018/06/26 | 21 | 44.72 | 29 | 44.29 | 44.90 | -8 | 7,412 | -0.11% |
|
2018/06/25 | 37 | 44.85 | 37 | 44.98 | 45.95 | 0 | 6,866 | 0.00% |
|
2018/06/22 | 5 | 43.10 | 12 | 42.60 | 41.80 | -7 | 6,391 | -0.11% |
|
2018/06/19 | 0 | 0.00 | 5 | 41.86 | 41.70 | -5 | 6,063 | -0.08% |
|
2018/06/14 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 6,093 | -0.02% |
|
2018/06/13 | 1 | 37.50 | 5 | 38.40 | 37.80 | -4 | 6,089 | -0.07% |
|
2018/06/11 | 0 | 0.00 | 1 | 37.25 | 39.20 | -1 | 6,073 | -0.02% |
|
2018/06/08 | 0 | 0.00 | 3 | 37.73 | 37.30 | -3 | 6,047 | -0.05% |
|
2018/06/07 | 6 | 38.03 | 3 | 37.90 | 38.20 | 3 | 6,009 | 0.05% |
|
2018/06/06 | 55 | 41.11 | 6 | 40.93 | 40.00 | 49 | 5,947 | 0.82% |
|
2018/06/05 | 12 | 38.69 | 16 | 39.78 | 39.00 | -4 | 5,732 | -0.07% |
|
2018/06/04 | 3 | 35.43 | 11 | 36.60 | 36.70 | -8 | 5,541 | -0.14% |
|
2018/06/01 | 5 | 33.57 | 5 | 34.38 | 33.40 | 0 | 5,811 | 0.00% |
|
2018/05/31 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 5,135 | 0.04% |
|
2018/05/30 | 2 | 30.00 | 1 | 30.05 | 30.30 | 1 | 5,155 | 0.02% |
|
2018/05/29 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 4,925 | -0.04% |
|
2018/05/28 | 5 | 24.07 | 14 | 24.86 | 25.05 | -9 | 4,928 | -0.18% |
|
2018/05/25 | 1 | 22.55 | 12 | 23.52 | 22.80 | -11 | 4,635 | -0.24% |
|
2018/05/24 | 2 | 22.30 | 1 | 22.00 | 22.05 | 1 | 4,510 | 0.02% |
|
2018/05/22 | 1 | 22.40 | 2 | 22.83 | 22.30 | -1 | 4,515 | -0.02% |
|
2018/05/21 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 4,438 | 0.02% |
|
2018/05/18 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 4,457 | 0.02% |
|
2018/05/17 | 0 | 0.00 | 4 | 21.63 | 21.60 | -4 | 4,493 | -0.09% |
|
2018/05/16 | 4 | 21.84 | 0 | 0.00 | 21.80 | 4 | 4,525 | 0.09% |
|
2018/05/15 | 36 | 22.25 | 134 | 21.95 | 21.85 | -98 | 4,562 | -2.15% |
大賣/
|
2018/05/14 | 108 | 22.31 | 9 | 22.24 | 22.55 | 99 | 4,658 | 2.13% |
大買/
|
2018/05/11 | 6 | 22.53 | 5 | 23.02 | 22.10 | 1 | 4,725 | 0.02% |
|
2018/05/10 | 6 | 23.86 | 5 | 24.01 | 23.75 | 1 | 4,813 | 0.02% |
|
2018/05/09 | 0 | 0.00 | 9 | 22.84 | 23.20 | -9 | 4,691 | -0.19% |
|
2018/05/08 | 1 | 21.50 | 48 | 21.70 | 21.55 | -47 | 4,614 | -1.02% |
|
2018/05/07 | 49 | 22.14 | 2 | 22.05 | 22.00 | 47 | 4,636 | 1.01% |
|
2018/05/04 | 2 | 21.45 | 1 | 22.05 | 21.45 | 1 | 4,616 | 0.02% |
|
2018/05/02 | 1 | 22.00 | 3 | 22.28 | 22.00 | -2 | 4,749 | -0.04% |
|
2018/04/30 | 3 | 22.17 | 40 | 22.05 | 22.30 | -37 | 4,731 | -0.78% |
|
2018/04/27 | 41 | 22.34 | 2 | 22.80 | 22.70 | 39 | 4,786 | 0.81% |
|
2018/04/26 | 1 | 22.30 | 0 | 0.00 | 21.00 | 1 | 4,795 | 0.02% |
|
2018/04/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 4,821 | 0.02% |
|
2018/04/24 | 6 | 22.54 | 2 | 21.95 | 21.80 | 4 | 4,951 | 0.08% |
|
2018/04/23 | 3 | 24.27 | 5 | 23.75 | 23.40 | -2 | 4,962 | -0.04% |
|
2018/04/20 | 2 | 22.73 | 21 | 23.00 | 22.85 | -19 | 4,964 | -0.38% |
|
2018/04/19 | 29 | 23.43 | 11 | 23.26 | 23.00 | 18 | 5,093 | 0.35% |
|
2018/04/18 | 2 | 22.50 | 1 | 22.30 | 22.75 | 1 | 5,255 | 0.02% |
|
2018/04/17 | 2 | 22.85 | 1 | 22.65 | 22.10 | 1 | 6,049 | 0.02% |
|
2018/04/16 | 8 | 22.66 | 50 | 22.38 | 23.00 | -42 | 6,255 | -0.67% |
|
2018/04/13 | 1 | 22.85 | 5 | 22.28 | 22.85 | -4 | 6,257 | -0.06% |
|
2018/04/12 | 45 | 21.04 | 0 | 0.00 | 20.80 | 45 | 6,192 | 0.73% |
|
2018/04/11 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 6,472 | -0.02% |
|
2018/04/10 | 2 | 20.95 | 23 | 21.16 | 20.95 | -21 | 7,050 | -0.30% |
|
2018/04/09 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 7,414 | -0.03% |
|
2018/04/03 | 23 | 20.45 | 1 | 20.45 | 20.40 | 22 | 7,857 | 0.28% |
|
2018/04/02 | 1 | 21.25 | 38 | 21.50 | 21.10 | -37 | 8,083 | -0.46% |
|
2018/03/31 | 1 | 21.50 | 1 | 21.60 | 21.50 | 0 | 8,102 | 0.00% |
|
2018/03/30 | 40 | 21.85 | 1 | 22.10 | 21.60 | 39 | 8,235 | 0.47% |
|
2018/03/29 | 2 | 21.68 | 2 | 21.90 | 21.50 | 0 | 8,243 | 0.00% |
|
2018/03/28 | 3 | 21.72 | 31 | 22.19 | 21.50 | -28 | 8,355 | -0.34% |
|
2018/03/27 | 32 | 22.69 | 1 | 22.40 | 22.50 | 31 | 8,325 | 0.37% |
|
2018/03/26 | 3 | 22.38 | 0 | 0.00 | 22.05 | 3 | 8,329 | 0.04% |
|
2018/03/23 | 6 | 22.58 | 2 | 22.40 | 22.45 | 4 | 8,375 | 0.05% |
|
2018/03/22 | 14 | 24.04 | 23 | 23.69 | 23.35 | -9 | 8,393 | -0.11% |
|
2018/03/21 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 8,203 | 0.02% |
|
2018/03/20 | 3 | 22.82 | 3 | 22.90 | 22.70 | 0 | 8,151 | 0.00% |
|
2018/03/19 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 8,082 | 0.01% |
|
2018/03/16 | 2 | 22.75 | 0 | 0.00 | 22.35 | 2 | 8,065 | 0.02% |
|
2018/03/15 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 8,018 | 0.01% |
|
2018/03/14 | 1 | 22.70 | 4 | 22.60 | 22.40 | -3 | 8,002 | -0.04% |
|
2018/03/13 | 5 | 22.51 | 0 | 0.00 | 22.50 | 5 | 7,975 | 0.06% |
|
2018/03/12 | 1 | 22.55 | 1 | 23.25 | 22.15 | 0 | 7,957 | 0.00% |
|
2018/03/09 | 1 | 23.30 | 1 | 23.05 | 22.90 | 0 | 7,921 | 0.00% |
|
2018/03/08 | 2 | 23.20 | 20 | 23.09 | 23.00 | -18 | 7,898 | -0.23% |
|
2018/03/07 | 26 | 25.06 | 15 | 24.55 | 23.25 | 11 | 7,811 | 0.14% |
|
2018/03/06 | 0 | 0.00 | 9 | 23.86 | 24.55 | -9 | 7,311 | -0.12% |
|
2018/03/05 | 1 | 22.40 | 2 | 22.40 | 22.35 | -1 | 7,221 | -0.01% |
|
2018/03/02 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 7,215 | 0.01% |
|
2018/03/01 | 1 | 21.70 | 2 | 21.65 | 21.90 | -1 | 7,166 | -0.01% |
|
2018/02/27 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 7,129 | 0.01% |
|
2018/02/26 | 2 | 22.05 | 2 | 22.10 | 21.70 | 0 | 7,098 | 0.00% |
|
2018/02/23 | 3 | 21.98 | 4 | 22.40 | 21.75 | -1 | 7,075 | -0.01% |
|
2018/02/22 | 1 | 21.85 | 1 | 22.20 | 21.85 | 0 | 7,042 | 0.00% |
|
2018/02/21 | 0 | 0.00 | 14 | 22.02 | 22.20 | -14 | 7,029 | -0.20% |
|
2018/02/12 | 4 | 21.25 | 5 | 21.43 | 21.20 | -1 | 7,010 | -0.01% |
|
2018/02/09 | 7 | 20.89 | 4 | 20.93 | 21.10 | 3 | 6,974 | 0.04% |
|
2018/02/08 | 3 | 22.52 | 0 | 0.00 | 22.05 | 3 | 6,926 | 0.04% |
|
2018/02/07 | 3 | 22.75 | 6 | 22.87 | 22.25 | -3 | 6,868 | -0.04% |
|
2018/02/06 | 23 | 22.71 | 4 | 22.76 | 21.70 | 19 | 6,804 | 0.28% |
|
2018/02/05 | 26 | 23.72 | 24 | 23.93 | 24.10 | 2 | 6,666 | 0.03% |
|
2018/02/02 | 14 | 23.65 | 9 | 23.27 | 24.00 | 5 | 6,525 | 0.08% |
|
2018/02/01 | 10 | 23.27 | 15 | 23.03 | 22.60 | -5 | 6,284 | -0.08% |
|
2018/01/31 | 5 | 22.23 | 4 | 22.30 | 21.80 | 1 | 5,982 | 0.02% |
|
2018/01/30 | 3 | 21.77 | 4 | 22.08 | 21.70 | -1 | 5,907 | -0.02% |
|
2018/01/29 | 5 | 22.01 | 4 | 21.99 | 21.85 | 1 | 5,864 | 0.02% |
|
2018/01/26 | 1 | 23.40 | 13 | 23.27 | 22.00 | -12 | 5,821 | -0.21% |
|
2018/01/25 | 6 | 24.11 | 1 | 24.40 | 23.55 | 5 | 5,706 | 0.09% |
|
2018/01/24 | 6 | 23.98 | 3 | 24.23 | 24.50 | 3 | 5,726 | 0.05% |
|
2018/01/23 | 7 | 24.79 | 10 | 24.19 | 23.70 | -3 | 5,644 | -0.05% |
|
2018/01/22 | 22 | 24.70 | 8 | 24.58 | 25.00 | 14 | 5,489 | 0.26% |
|
2018/01/19 | 6 | 24.01 | 1 | 24.80 | 24.25 | 5 | 5,344 | 0.09% |
|
2018/01/18 | 4 | 24.54 | 10 | 24.67 | 24.40 | -6 | 5,293 | -0.11% |
|
2018/01/17 | 1 | 24.45 | 11 | 23.85 | 23.85 | -10 | 5,140 | -0.19% |
|
2018/01/16 | 3 | 24.03 | 0 | 0.00 | 24.10 | 3 | 5,077 | 0.06% |
|
2018/01/15 | 8 | 25.85 | 20 | 25.18 | 25.00 | -12 | 4,932 | -0.24% |
|
2018/01/12 | 6 | 25.33 | 22 | 25.22 | 25.45 | -16 | 4,786 | -0.33% |
|
2018/01/11 | 42 | 25.50 | 41 | 25.27 | 25.30 | 1 | 4,505 | 0.02% |
|
2018/01/10 | 38 | 24.02 | 19 | 24.27 | 24.05 | 19 | 3,680 | 0.52% |
|
2018/01/09 | 4 | 24.18 | 25 | 23.71 | 23.20 | -21 | 3,420 | -0.61% |
|
2018/01/08 | 27 | 24.11 | 0 | 0.00 | 24.10 | 27 | 3,272 | 0.83% |
|
2018/01/05 | 8 | 25.23 | 2 | 24.88 | 25.05 | 6 | 3,097 | 0.19% |
|
2018/01/04 | 6 | 26.36 | 2 | 26.90 | 26.45 | 4 | 2,809 | 0.14% |
|
2018/01/03 | 9 | 24.45 | 4 | 24.79 | 25.00 | 5 | 2,221 | 0.23% |
|
2018/01/02 | 15 | 22.19 | 5 | 22.63 | 22.75 | 10 | 1,844 | 0.54% |
|