凌華 (6166)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.5
漲跌
▲0.1
漲幅
+0.13%
成交量
553張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.2	79.30	0	0.00	78.90	0.2	499	0.04%
2024/12/03	0	0.00	1	75.40	75.70	-1	352	-0.28%
2024/11/29	1	72.80	0	0.00	73.50	1	345	0.29%
2024/11/21	15	74.63	15	73.50	73.50	0	307	0.00%
2024/11/18	0.1	68.36	0	0.00	69.10	0.1	278	0.05%
2024/10/28	0	69.90	0	0.00	69.60	0	410	0.00%
2024/10/18	0	0.00	1	69.80	70.30	-1	460	-0.22%
2024/10/17	1	69.80	0	0.00	70.10	1	469	0.21%
2024/10/11	0.2	66.90	0	0.00	66.50	0.2	506	0.03%
2024/10/07	0.2	68.10	0	0.00	68.40	0.2	584	0.03%
2024/10/04	0	0.00	2	67.80	67.40	-2	624	-0.32%
2024/09/11	0.2	64.80	0	0.00	64.70	0.2	1,212	0.01%
2024/09/06	0	0.00	1	66.20	66.10	-1	1,314	-0.08%
2024/09/02	0	0.00	1	71.80	71.40	-1	1,403	-0.07%
2024/08/23	0	0.00	2	70.60	71.00	-2	2,270	-0.09%
2024/08/20	0	0.00	1	74.80	74.80	-1	2,650	-0.04%
2024/08/19	1	74.20	1	74.30	74.20	0	2,700	0.00%
2024/08/16	0	0.00	2	74.20	74.70	-2	2,737	-0.07%
2024/08/15	2	71.20	0	0.00	72.00	2	2,780	0.07%
2024/08/09	4	68.65	3	69.33	68.30	1	2,807	0.04%
2024/08/08	0.1	68.20	0	0.00	67.40	0.1	2,832	0.00%
2024/08/06	0.3	64.20	0	0.00	64.80	0.3	2,830	0.01%
2024/08/05	1.1	65.70	1	65.70	65.70	0.1	2,814	0.00%
2024/08/02	2	74.30	1	73.00	72.90	1	2,804	0.04%
2024/08/01	0	0.00	1	76.60	77.00	-1	2,790	-0.04%
2024/07/23	0	0.00	3	73.90	74.10	-3	2,750	-0.11%
2024/07/22	0.1	73.40	0	0.00	72.70	0.1	2,769	0.00%
2024/07/18	1	76.70	1	76.20	76.90	0	2,757	0.00%
2024/07/15	0.5	78.10	0	0.00	77.50	0.5	2,758	0.02%
2024/07/10	2	81.40	1	80.70	80.70	1	2,743	0.04%
2024/07/09	0	0.00	1	78.10	77.90	-1	2,728	-0.04%
2024/07/05	6	85.83	8	84.55	84.30	-2	2,708	-0.07%
2024/07/04	1	83.40	0	0.00	83.70	1	2,657	0.04%
2024/07/03	2	83.55	2	82.20	82.30	0	2,610	0.00%
2024/07/02	9	80.56	7	79.83	79.80	2	2,622	0.08%
2024/06/28	1	82.80	3	82.50	81.90	-2	2,588	-0.08%
2024/06/26	0	0.00	2	76.90	77.00	-2	2,518	-0.08%
2024/06/25	1	76.40	1	76.40	77.00	0	2,548	0.00%
2024/06/20	1	81.00	0	0.00	81.00	1	2,733	0.04%
2024/06/19	0	0.00	1	79.20	78.80	-1	2,742	-0.04%
2024/06/18	0	0.00	1.7	79.42	80.60	-1.7	2,765	-0.06%
2024/06/17	1	76.90	0	0.00	79.30	1	2,889	0.03%
2024/06/14	0.1	73.90	0	0.00	73.40	0.1	2,837	0.00%
2024/06/13	0.2	72.30	2	71.70	73.00	-1.8	2,820	-0.06%
2024/06/12	2.2	70.98	0	0.00	72.30	2.2	2,800	0.08%
2024/06/11	0.2	72.11	0	0.00	70.70	0.2	2,774	0.01%
2024/06/07	1.1	75.28	2	74.55	74.20	-0.9	2,748	-0.03%
2024/06/06	1.1	75.90	0	0.00	75.00	1.1	2,729	0.04%
2024/06/05	10.5	78.21	8	77.90	77.30	2.5	2,696	0.09%
2024/06/04	33	83.15	39.2	82.63	80.90	-6.2	2,653	-0.23%
2024/06/03	8.4	84.12	3	84.57	84.20	5.4	2,436	0.22%
2024/05/31	0	0.00	0.3	78.40	77.60	-0.3	2,265	-0.01%
2024/05/30	4.3	80.49	9	81.37	78.90	-4.8	2,225	-0.21%
2024/05/29	17	87.27	22	84.07	83.60	-5	2,170	-0.23%
2024/05/28	9	83.07	15	83.51	87.50	-6	1,885	-0.32%
2024/05/27	26.2	80.06	20	79.59	79.60	6.2	1,721	0.36%
2024/05/24	1	74.70	2	73.55	74.00	-1	1,568	-0.06%
2024/05/23	0	0.00	5	72.00	71.80	-5	1,535	-0.33%
2024/05/22	1	71.00	6	72.30	72.70	-5	1,490	-0.34%
2024/05/21	2	69.85	2	70.20	71.40	0	1,477	0.00%
2024/05/20	1	68.30	0	0.00	67.80	1	1,461	0.07%
2024/05/15	0	0.00	1	69.40	67.40	-1	1,440	-0.07%
2024/05/14	1	67.60	1	67.50	67.80	0	1,423	0.00%
2024/05/10	0	0.00	1	61.90	63.90	-1	1,397	-0.07%
2024/05/09	2	64.70	2	64.55	64.60	0	1,384	0.00%
2024/05/08	5	64.86	3	64.90	64.50	2	1,379	0.15%
2024/05/07	1	64.80	0	0.00	63.60	1	1,366	0.07%
2024/04/26	0	0.00	1	65.30	64.50	-1	1,351	-0.07%
2024/04/25	1	63.70	0	0.00	62.90	1	1,332	0.08%
2024/04/23	2	61.85	0	0.00	61.70	2	1,328	0.15%
2024/04/18	0	0.00	1	63.90	63.50	-1	1,333	-0.07%
2024/04/15	1	68.80	2	67.20	66.80	-1	1,433	-0.07%
2024/04/12	1	70.10	0	0.00	69.40	1	1,413	0.07%
2024/04/11	0	0.00	1	69.50	68.80	-1	1,392	-0.07%
2024/04/09	8	72.41	3	72.33	72.50	5	1,347	0.37%
2024/04/08	17	72.31	17	71.10	70.60	0	1,277	0.00%
2024/04/03	3	67.60	0	0.00	67.10	3	1,215	0.25%
2024/04/02	0	0.00	4	69.73	68.20	-4	1,217	-0.33%
2024/04/01	1	67.90	0	0.00	67.70	1	1,206	0.08%
2024/03/28	7	69.70	6	70.27	68.50	1	1,177	0.08%
2024/03/27	9	69.67	4	69.58	70.00	5	1,136	0.44%
2024/03/26	3	70.93	0	0.00	69.10	3	1,100	0.27%
2024/03/25	3	69.27	6	70.08	72.80	-3	1,026	-0.29%
2024/03/22	3	67.20	3	68.30	67.00	0	893	0.00%
2024/03/21	3	66.70	4	69.25	67.50	-1	855	-0.12%
2024/03/20	5	67.82	0	0.00	68.70	5	801	0.63%
2024/03/18	0	0.00	0	61.10	61.70	0	595	0.00%
2024/02/23	0	65.80	0	0.00	64.00	0	502	0.00%