達麗 (6177)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	40.75	0	0.00	40.10	0.1	1,581	0.00%
2025/01/14	0	40.60	0	0.00	40.50	0	1,577	0.00%
2025/01/13	0.1	40.00	0	0.00	40.00	0.1	1,590	0.00%
2025/01/10	0	41.00	0	0.00	40.85	0	1,588	0.00%
2025/01/08	2	42.70	0	0.00	42.95	2	1,611	0.12%
2025/01/07	0	43.05	0	0.00	42.95	0	1,651	0.00%
2025/01/06	0	0.00	10	43.25	43.95	-10	1,689	-0.59%
2025/01/02	10	44.78	0	0.00	44.35	10	1,732	0.58%
2024/12/30	0	0.00	0	46.00	46.00	0	1,836	0.00%
2024/12/27	0	44.65	0	44.84	44.25	0	1,844	0.00%
2024/12/26	0	0.00	3	45.35	45.35	-3	1,867	-0.16%
2024/12/25	0	45.55	4	44.95	45.50	-4	1,906	-0.21%
2024/12/23	0	0.00	1	43.30	43.35	-1	2,005	-0.05%
2024/12/20	1	43.10	0	0.00	42.10	1	2,187	0.05%
2024/12/18	1	42.25	0	0.00	42.45	1	2,494	0.04%
2024/12/13	0	43.50	0	0.00	42.85	0	2,542	0.00%
2024/12/11	0	0.00	1	44.80	44.15	-1	2,551	-0.04%
2024/12/05	0	0.00	0.1	43.40	42.95	-0.1	2,652	0.00%
2024/12/04	1	43.65	0	0.00	43.15	1	2,697	0.04%
2024/12/02	4	44.73	2	45.18	44.35	2	2,833	0.07%
2024/11/29	1	43.70	0	0.00	44.40	1	2,936	0.03%
2024/11/27	0.1	44.34	0	0.00	43.70	0.1	3,077	0.00%
2024/11/25	0	0.00	4.1	45.91	45.80	-4.1	3,293	-0.12%
2024/11/22	0	44.65	0	0.00	44.40	0	3,387	0.00%
2024/11/21	0	43.50	0	0.00	44.10	0	3,490	0.00%
2024/11/19	0	0.00	3	43.25	43.25	-3	3,805	-0.08%
2024/11/15	0	0.00	8	43.31	43.60	-8	4,261	-0.19%
2024/11/14	0	40.90	0	0.00	40.85	0	4,535	0.00%
2024/11/13	0	41.25	0	0.00	41.55	0	4,693	0.00%
2024/11/05	0.3	42.60	0	0.00	42.55	0.3	4,962	0.01%
2024/10/28	0	0.00	2	43.70	43.85	-2	5,937	-0.03%
2024/10/25	0	42.50	1	42.75	42.50	-1	6,072	-0.02%
2024/10/24	1	43.55	0	0.00	42.70	1	6,265	0.02%
2024/10/23	2	43.98	0	0.00	43.70	2	6,483	0.03%
2024/10/22	0	44.50	0	0.00	44.50	0	6,820	0.00%
2024/10/21	1	45.00	3	44.50	44.85	-2	6,929	-0.03%
2024/10/17	1.4	46.47	3	46.55	46.20	-1.6	7,135	-0.02%
2024/10/16	0.3	46.00	1	45.90	47.10	-0.8	7,262	-0.01%
2024/10/14	0.3	45.20	1	45.30	46.40	-0.7	7,631	-0.01%
2024/10/11	3.2	46.66	0	0.00	46.20	3.2	7,649	0.04%
2024/10/09	0.2	46.00	0	0.00	46.45	0.2	7,723	0.00%
2024/10/07	1.2	47.11	0	0.00	47.65	1.2	7,865	0.02%
2024/10/04	2	46.65	1	47.30	46.70	1	7,860	0.01%
2024/10/01	4	48.39	0	0.00	48.35	4	7,824	0.05%
2024/09/30	1	49.55	0	0.00	49.40	1	7,816	0.01%
2024/09/27	2	50.00	2.1	50.28	50.20	-0.1	7,803	0.00%
2024/09/26	1	48.80	0	0.00	48.90	1	7,793	0.01%
2024/09/25	0.2	48.15	1	48.05	48.00	-0.8	7,909	-0.01%
2024/09/24	15.3	48.14	13	48.34	48.15	2.3	7,846	0.03%
2024/09/23	4.6	48.80	2	49.05	48.90	2.6	7,669	0.03%
2024/09/20	6	54.17	0	0.00	54.10	6	7,484	0.08%
2024/09/19	0	0.00	3	59.90	60.10	-3	7,395	-0.04%
2024/09/18	0	56.90	0	0.00	56.90	0	7,362	0.00%
2024/09/12	1	55.00	1	55.30	55.50	0	7,464	0.00%
2024/09/11	1	54.30	0	0.00	54.70	1	7,462	0.01%
2024/09/10	2	56.40	0	0.00	56.60	2	7,444	0.03%
2024/09/04	0	0.00	0.1	58.00	57.10	-0.1	7,518	0.00%
2024/09/03	4	60.28	1	60.00	59.70	3	7,517	0.04%
2024/09/02	5	62.22	2	61.85	61.00	3	7,488	0.04%
2024/08/30	5	61.82	2	62.25	62.40	3	7,489	0.04%
2024/08/29	2	60.50	3	60.63	60.40	-1	7,465	-0.01%
2024/08/28	13	62.58	12	61.48	60.50	1	7,622	0.01%
2024/08/27	3	60.53	1	61.00	60.90	2	7,780	0.03%
2024/08/26	4	59.23	1	61.40	58.00	3	7,718	0.04%
2024/08/23	0.1	60.05	3	61.17	59.50	-2.9	7,665	-0.04%
2024/08/22	20	65.70	17	64.30	63.40	3	7,589	0.04%
2024/08/21	9	69.42	9	68.36	68.00	0	7,462	0.00%
2024/08/20	3	69.03	9	70.23	69.30	-6	7,429	-0.08%
2024/08/19	14	71.94	9	71.23	71.70	5	7,362	0.07%
2024/08/16	6	70.62	2	68.65	71.70	4	7,139	0.06%
2024/08/15	2	63.80	3	65.13	65.20	-1	6,877	-0.01%
2024/08/13	0	0.00	1	60.00	59.70	-1	6,935	-0.01%
2024/08/09	2	58.65	1	59.80	58.40	1	7,239	0.01%
2024/08/08	1	57.40	0	0.00	56.70	1	7,320	0.01%
2024/08/07	0	0.00	1	56.10	59.10	-1	7,374	-0.01%
2024/08/06	1	54.50	0	0.00	55.10	1	7,442	0.01%
2024/08/05	1.2	59.17	0	0.00	60.10	1.2	7,455	0.02%
2024/08/02	1	67.50	4	68.68	65.00	-3	7,519	-0.04%
2024/08/01	3	67.87	4	70.13	69.50	-1	7,837	-0.01%
2024/07/31	10	68.66	9	68.59	67.20	1	7,991	0.01%
2024/07/30	11	65.60	8	64.49	64.80	3	8,147	0.04%
2024/07/29	6	73.50	7	72.64	71.00	-1	8,601	-0.01%
2024/07/26	9	71.08	8	71.25	70.70	1	8,984	0.01%
2024/07/23	12	72.11	5	72.40	73.30	7	9,215	0.08%
2024/07/22	0	0.00	1	68.00	66.70	-1	9,012	-0.01%
2024/07/19	1	67.00	7	67.17	67.20	-6	9,080	-0.07%
2024/07/18	6	68.73	0	0.00	68.60	6	9,008	0.07%
2024/07/17	0	0.00	21	67.62	68.50	-21	8,970	-0.23%
2024/07/16	21.1	68.92	0	0.00	67.60	21.1	8,979	0.23%
2024/07/15	21	65.47	4.4	65.70	66.50	16.6	8,820	0.19%
2024/07/12	1	62.10	2	63.40	62.10	-1	8,709	-0.01%
2024/07/11	2	64.10	0.2	64.37	63.70	1.9	8,681	0.02%
2024/07/10	0.2	63.60	3	63.70	64.20	-2.9	8,614	-0.03%
2024/07/08	0	0.00	4	59.95	59.60	-4	8,492	-0.05%
2024/07/02	1	62.40	1	62.00	61.80	0	8,681	0.00%
2024/07/01	1	62.40	1.2	62.00	62.80	-0.2	8,693	0.00%
2024/06/28	0	0.00	0.1	59.50	59.30	-0.1	8,645	0.00%
2024/06/25	1	60.30	1	59.60	59.50	0	8,649	0.00%
2024/06/24	0.1	60.10	3	60.00	60.20	-3	8,636	-0.03%
2024/06/21	0.1	60.50	5	60.90	59.80	-4.9	8,623	-0.06%
2024/06/20	5	60.80	0	0.00	60.50	5	8,589	0.06%
2024/06/14	2	61.45	1	61.10	60.20	1	8,548	0.01%
2024/06/13	1	58.80	1	59.30	59.40	0	8,548	0.00%
2024/06/11	0	0.00	1	60.60	60.50	-1	8,454	-0.01%
2024/06/07	1.2	61.71	1	61.50	61.70	0.2	8,393	0.00%
2024/06/05	1	61.20	0	0.00	60.00	1	8,307	0.01%
2024/06/04	4	61.73	70	62.62	62.70	-66	8,194	-0.81%
2024/06/03	8.1	61.66	9	62.51	62.50	-0.9	8,122	-0.01%
2024/05/31	72	61.73	18	60.84	61.00	54	7,938	0.68%
2024/05/29	2	57.50	10	57.30	58.50	-8	7,613	-0.11%
2024/05/27	0	0.00	16	57.11	58.20	-16	7,502	-0.21%
2024/05/24	10	54.54	0	0.00	55.10	10	7,437	0.13%
2024/05/23	5	55.90	0	0.00	56.00	5	7,317	0.07%
2024/05/22	4	58.35	0	0.00	58.40	4	7,182	0.06%
2024/05/21	0.1	59.60	5.1	58.50	58.70	-5	7,117	-0.07%
2024/05/20	4	59.30	5	60.06	59.10	-1	7,063	-0.01%
2024/05/17	5	60.90	3.3	59.91	61.00	1.7	6,942	0.02%
2024/05/16	2.2	59.90	6	58.82	59.20	-3.8	6,765	-0.06%
2024/05/15	7	56.04	0	0.00	56.10	7	6,526	0.11%
2024/05/14	14	57.05	20	56.75	55.50	-6	6,351	-0.09%
2024/05/13	6	60.30	14	60.09	60.00	-8	6,181	-0.13%
2024/05/10	21	62.80	3	62.37	62.00	18	6,055	0.30%
2024/05/09	2.2	66.77	7	65.93	64.30	-4.8	5,889	-0.08%
2024/05/08	0	0.00	11.7	65.73	67.00	-11.7	5,702	-0.21%
2024/05/07	15	67.85	13	66.93	68.70	2	5,457	0.04%
2024/05/06	17	68.44	27.1	68.72	68.30	-10.1	4,944	-0.20%
2024/05/03	0.3	67.90	3.1	68.38	68.40	-2.8	4,611	-0.06%
2024/05/02	10.1	66.02	6.1	65.70	64.30	4	4,107	0.10%
2024/04/30	2.1	64.21	61	63.93	63.30	-58.9	3,489	-1.69%
2024/04/29	11	60.34	1.1	61.60	59.30	10	2,889	0.34%
2024/04/26	10.1	54.20	0	0.00	56.00	10.1	2,410	0.42%
2024/04/25	14.1	54.14	0	0.00	54.00	14.1	2,258	0.62%
2024/04/23	5	48.75	0	0.00	50.10	5	2,032	0.25%
2024/04/22	55	48.90	0	0.00	49.95	55	1,971	2.79%
2024/04/19	0	0.00	65	46.67	47.05	-65	1,822	-3.57%
2024/04/18	65	46.96	0	0.00	47.45	65	1,736	3.74%
2024/04/16	5	45.00	0	0.00	45.10	5	1,661	0.30%
2024/04/12	5	46.70	0	0.00	46.50	5	1,573	0.32%
2024/04/11	5	45.75	0	0.00	46.35	5	1,529	0.33%
2024/03/29	1	42.05	1	41.70	41.60	0	1,053	0.00%
2024/03/28	1	42.00	1	41.95	42.05	0	1,035	0.00%
2024/03/27	0	0.00	0	41.20	41.30	0	1,000	0.00%
2024/03/26	0	0.00	0	40.25	40.35	0	981	0.00%
2024/03/22	0	0.00	0	39.50	39.65	0	957	0.00%
2024/03/20	0	0.00	0.2	38.56	39.25	-0.2	889	-0.02%
2024/03/19	0.4	38.45	0	0.00	38.45	0.4	862	0.04%
2024/03/18	0	0.00	0	38.00	38.55	0	856	0.00%
2024/03/14	0.2	36.40	0	0.00	36.80	0.2	814	0.02%
2024/03/13	0	0.00	0	35.80	36.10	0	808	0.00%
2024/02/01	0.1	34.00	0	0.00	33.95	0.1	842	0.01%