橘子 (6180)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	73.00	9	73.08	74.00	-9	1,279	-0.70%
2024/04/25	0	72.80	10	72.70	72.20	-10	1,273	-0.78%
2024/04/24	10	72.00	0	0.00	72.10	10	1,278	0.78%
2024/04/23	2	71.70	0	0.00	71.80	2	1,283	0.16%
2024/04/22	0	0.00	2	71.00	70.80	-2	1,286	-0.16%
2024/04/19	2	70.50	0	0.00	70.50	2	1,289	0.16%
2024/04/18	3	71.80	0	0.00	72.10	3	1,278	0.23%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/16	3	71.13	0	0.00	70.50	3	1,287	0.23%
2024/04/12	1	75.20	0	0.00	74.70	1	1,275	0.08%
2024/04/11	1	74.80	0	0.00	75.30	1	1,282	0.08%
2024/04/09	1	73.30	7	73.60	73.10	-6	1,375	-0.44%
2024/04/02	0	0.00	6	73.70	73.30	-6	1,382	-0.43%
2024/04/01	3	72.10	0	0.00	73.00	3	1,379	0.22%
2024/03/28	10	72.40	0	0.00	72.60	10	1,379	0.72%
2024/03/27	1	72.50	0	0.00	73.30	1	1,383	0.07%
2024/03/26	0	0.00	1	74.00	72.00	-1	1,384	-0.07%
2024/03/25	0.2	73.70	0	0.00	73.50	0.2	1,374	0.01%
2024/03/13	0	76.60	0	0.00	76.40	0	1,420	0.00%
2024/03/11	0	0.00	2	76.70	76.70	-2	1,408	-0.14%
2024/03/07	0	0.00	0	73.50	73.80	0	1,339	0.00%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/03/05	0	71.00	1	71.60	71.90	-1	1,432	-0.07%
2024/03/04	0	0.00	7	71.00	70.90	-7	1,457	-0.48%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/26	7	70.20	0	0.00	70.20	7	1,455	0.48%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/16	2	71.50	0	0.00	71.90	2	1,430	0.14%
2024/02/15	0	71.00	0	0.00	71.30	0	1,419	0.00%
2024/02/05	0	0.00	1	75.00	74.90	-1	1,361	-0.07%
2024/02/01	1	77.30	0	0.00	77.80	1	1,290	0.08%
2024/01/31	0	0.00	4	75.98	77.30	-4	1,198	-0.33%
2024/01/30	1	73.90	5	73.94	74.10	-4	1,096	-0.36%
2024/01/29	5	73.40	1	72.80	73.40	4	1,086	0.37%
2024/01/25	2	73.65	0	0.00	73.50	2	1,076	0.19%
2024/01/22	0	0.00	0	75.70	75.70	0	1,013	0.00%
2024/01/19	1	74.20	0	0.00	74.30	1	995	0.10%
2024/01/18	0	73.28	0	0.00	72.80	0	993	0.00%
2024/01/15	0	74.50	0	0.00	73.90	0	976	0.00%
2024/01/04	30	77.82	33	74.54	74.80	-3	943	-0.32%
2024/01/03	0	0.00	3.1	75.33	76.90	-3.1	875	-0.35%
2023/12/29	0	73.70	0	0.00	74.00	0	811	0.00%
2023/12/28	0	0.00	1	73.20	73.50	-1	807	-0.12%
2023/12/22	0	0.00	15	73.90	73.30	-15	781	-1.92%
2023/12/21	15	72.70	0	0.00	73.20	15	767	1.95%
2023/12/18	0.1	74.40	0	0.00	74.00	0.1	741	0.01%
2023/12/14	0	75.60	0	0.00	75.40	0	711	0.00%
2023/12/11	0	0.00	0.1	76.06	76.60	-0.1	663	-0.01%
2023/12/08	0	0.00	5	74.60	75.20	-5	623	-0.80%
2023/12/07	0	0.00	1	75.40	75.40	-1	613	-0.16%
2023/12/06	0	74.00	0	0.00	73.70	0	595	0.01%
2023/12/05	1	73.80	1	73.30	75.40	0	571	0.01%
2023/12/04	0	76.00	0	0.00	75.40	0	544	0.00%
2023/12/01	0	0.00	1	78.70	76.00	-1	525	-0.19%
2023/11/30	5	76.50	2	76.95	76.80	3	462	0.65%
2023/11/29	0	0.00	2.3	74.34	74.40	-2.3	381	-0.61%
2023/11/24	0	0.00	0	71.70	71.30	0	334	0.00%
2023/11/22	1	71.50	1.1	71.79	71.70	-0.1	329	-0.02%
2023/11/21	0	71.50	3	71.50	71.30	-3	326	-0.93%
2023/11/20	0.1	70.54	2	70.60	70.60	-1.9	318	-0.60%
2023/11/14	0	69.20	0	0.00	69.00	0	312	0.01%
2023/11/13	2	68.80	2	68.80	69.00	0	318	0.00%
2023/11/09	0	0.00	0	70.50	70.70	0	315	0.00%
2023/11/08	2.1	70.71	0	70.90	71.00	2	314	0.65%
2023/11/07	0	69.72	0	70.20	69.80	0	304	0.00%
2023/11/06	0	0.00	1	69.10	69.30	-1	299	-0.34%
2023/11/01	0	0.00	1	67.60	67.90	-1	332	-0.30%
2023/10/31	0	0.00	1	67.11	67.00	-1	331	-0.30%
2023/10/27	2	67.15	0	0.00	66.60	2	339	0.59%
2023/10/26	0	0.00	0	67.00	67.00	0	367	-0.01%
2023/10/23	0	65.40	0	0.00	65.50	0	436	0.00%
2023/10/20	1	64.80	0	0.00	65.00	1	453	0.22%
2023/10/18	1	65.30	0	0.00	65.20	1	505	0.20%
2023/10/13	0	0.00	1	65.60	65.60	-1	546	-0.18%
2023/10/03	0	0.00	1	66.10	66.00	-1	654	-0.15%
2023/09/26	0	0.00	1	66.90	66.60	-1	769	-0.13%
2023/09/25	5	66.46	4	66.80	66.50	1	805	0.13%
2023/09/20	3	66.30	0	0.00	66.20	3	926	0.32%
2023/09/18	0	0.00	1	66.90	67.00	-1	1,202	-0.08%
2023/09/14	0	67.00	0	0.00	67.20	0	1,259	0.00%
2023/09/11	0.1	67.08	1	66.70	66.50	-0.9	1,312	-0.07%
2023/09/07	0	0.00	0	68.90	68.80	0	1,336	0.00%
2023/09/05	0	0.00	0	68.10	67.90	0	1,380	0.00%
2023/08/30	0	66.30	0	0.00	67.30	0	1,660	0.00%
2023/08/16	0.1	65.40	0	0.00	65.00	0.1	2,225	0.00%
2023/08/10	0	66.70	0	0.00	66.40	0	2,249	0.00%
2023/08/09	1	66.50	0	0.00	66.20	1	2,247	0.04%
2023/08/08	0.1	66.73	0	0.00	67.00	0.1	2,244	0.01%
2023/08/07	0	69.70	0	0.00	69.10	0	2,240	0.00%
2023/08/02	0	0.00	11	70.28	70.00	-11	2,259	-0.49%
2023/08/01	0	0.00	1	70.90	70.90	-1	2,275	-0.04%
2023/07/31	1.1	71.03	1	70.60	70.60	0.1	2,297	0.00%
2023/07/28	1	76.20	2	76.55	76.80	-1	2,284	-0.04%
2023/07/26	1	74.20	0	0.00	74.20	1	2,261	0.04%
2023/07/24	2.1	73.96	0	0.00	73.70	2.1	2,257	0.09%
2023/07/21	3	77.50	0	0.00	77.40	3	2,218	0.14%
2023/07/19	3	77.33	10	77.70	77.20	-7	2,234	-0.31%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/12	1	77.60	0	0.00	77.60	1	2,269	0.04%
2023/07/10	1.1	78.22	0	0.00	78.00	1.1	2,283	0.05%
2023/07/07	0.1	79.70	0	0.00	79.70	0.1	2,283	0.00%
2023/07/04	3	80.37	4	80.43	80.40	-1	2,212	-0.05%
2023/07/03	1	80.70	3	80.73	80.70	-2	2,216	-0.09%
2023/06/30	0	0.00	1	82.10	81.90	-1	2,199	-0.05%
2023/06/29	11	82.17	0	0.00	82.70	11	2,198	0.50%
2023/06/28	3	82.23	7	82.24	82.30	-4	2,201	-0.18%
2023/06/27	45	85.51	41	85.40	83.30	4	2,149	0.19%
2023/06/26	12	82.89	2.2	82.50	82.50	9.8	1,945	0.50%
2023/06/21	0	81.20	0	0.00	81.30	0	1,919	0.00%
2023/06/20	1	82.30	2	81.90	81.40	-1	1,938	-0.05%
2023/06/19	3	81.10	0	0.00	81.30	3	1,910	0.16%
2023/06/16	1	79.80	4	79.78	80.50	-3	1,926	-0.16%
2023/06/15	2	79.20	2	79.10	79.10	0	1,916	0.00%
2023/06/14	5	80.64	1	79.50	79.90	4	1,911	0.21%
2023/06/13	0	0.00	2	80.55	80.40	-2	1,947	-0.10%
2023/06/12	4	81.00	8	80.86	80.30	-4	1,959	-0.20%
2023/06/09	6	81.73	4	81.68	81.70	2	1,990	0.10%
2023/06/08	11	83.95	7	84.20	82.20	4	2,065	0.19%
2023/06/07	0	84.00	4	84.50	83.80	-4	2,133	-0.19%
2023/06/06	5	83.44	5	83.52	84.00	0	2,149	0.00%
2023/06/05	4	84.98	12.5	85.06	84.70	-8.5	2,214	-0.38%
2023/06/02	1	83.40	3	83.40	83.60	-2	2,178	-0.09%
2023/06/01	9	81.43	15.3	81.13	81.70	-6.3	2,047	-0.31%
2023/05/31	2	77.60	10	76.20	77.80	-8	1,812	-0.44%
2023/05/30	11	75.17	0	0.00	75.10	11	1,769	0.62%
2023/05/29	1	74.80	3	75.33	75.50	-2	1,780	-0.11%
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/25	2	74.00	0	0.00	73.90	2	1,788	0.11%
2023/05/24	0	0.00	3	74.50	74.20	-3	1,824	-0.16%
2023/05/23	0	74.50	0	0.00	74.40	0	1,909	0.00%
2023/05/18	2	73.60	0	0.00	73.60	2	2,132	0.09%
2023/05/11	0	72.90	0	0.00	72.50	0	2,667	0.00%
2023/05/09	0	74.15	0	0.00	73.20	0	2,837	0.00%
2023/05/08	0	0.00	2	75.10	75.10	-2	2,859	-0.07%
2023/05/05	1	75.00	0.2	75.10	75.00	0.8	2,882	0.03%
2023/04/27	0	0.00	1	71.30	72.00	-1	3,274	-0.03%
2023/04/25	2.1	70.27	0	0.00	70.30	2.1	3,309	0.06%
2023/04/21	1.2	72.10	0	0.00	71.20	1.2	3,337	0.04%
2023/04/20	0.2	73.00	0	0.00	72.80	0.2	3,343	0.00%
2023/04/19	1	73.80	0	0.00	73.70	1	3,359	0.03%
2023/04/14	2.1	74.30	0	0.00	74.30	2.1	3,705	0.06%
2023/04/13	1	73.80	0	0.00	73.20	1	3,871	0.03%
2023/04/12	1	74.00	2	74.00	73.80	-1	3,963	-0.03%
2023/04/07	0	0.00	1	73.10	73.40	-1	4,112	-0.02%
2023/04/06	0.1	72.80	0	0.00	72.40	0.1	4,107	0.00%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/29	1	72.90	0	0.00	73.70	1	4,068	0.02%
2023/03/28	1.1	72.91	1	72.60	72.20	0.1	4,085	0.00%
2023/03/27	19	73.33	0	0.00	73.00	19	4,079	0.47%
2023/03/24	1	74.20	0	0.00	74.40	1	4,068	0.02%
2023/03/23	3.1	72.94	2	72.95	72.40	1.1	4,058	0.03%
2023/03/21	0.1	73.30	0	0.00	73.30	0.1	4,038	0.00%
2023/03/17	1	74.80	0	0.00	74.10	1	4,017	0.02%
2023/03/16	3.1	74.00	23	74.04	73.90	-20	4,008	-0.50%
2023/03/15	0.1	75.90	0	0.00	75.40	0.1	3,976	0.00%
2023/03/14	2.2	75.85	0	0.00	75.80	2.2	4,021	0.05%
2023/03/13	7	75.80	6	75.83	78.60	1	3,978	0.03%
2023/03/10	10.2	79.75	0	0.00	79.20	10.2	3,888	0.26%
2023/03/09	0	0.00	2	88.60	87.90	-2	3,800	-0.05%
2023/03/08	1	88.00	2.3	88.59	87.60	-1.3	3,853	-0.03%
2023/03/07	8	87.25	7	87.33	85.90	1	3,739	0.03%
2023/03/06	0	0.00	1.1	83.86	85.10	-1.1	3,652	-0.03%
2023/03/03	1	83.10	1	82.80	83.50	0	3,624	0.00%
2023/03/02	2	81.70	1	81.60	81.70	1	3,605	0.03%
2023/03/01	1	81.90	2	81.90	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	80.50	80.80	-1	3,581	-0.03%
2023/02/23	1.1	80.01	8	79.90	80.10	-7	3,607	-0.19%
2023/02/22	1	80.50	0	0.00	80.00	1	3,605	0.03%
2023/02/21	0	0.00	3	81.80	82.50	-3	3,568	-0.08%
2023/02/20	0.1	80.65	0	0.00	80.60	0.1	3,480	0.00%
2023/02/17	1	81.80	2	82.65	82.50	-1	3,334	-0.03%
2023/02/16	3.1	81.69	2	82.00	82.20	1.1	3,319	0.03%
2023/02/15	12	82.58	11	82.25	83.20	1	3,252	0.03%
2023/02/14	40.1	85.11	23	86.52	82.80	17.1	3,121	0.55%
2023/02/13	0	0.00	1	91.70	92.00	-1	2,916	-0.03%
2023/02/10	2	90.85	0	0.00	89.50	2	2,862	0.07%
2023/02/09	0	0.00	0	90.30	89.80	0	2,798	0.00%
2023/02/08	2	88.25	42	88.98	90.10	-40	2,747	-1.46%
2023/02/07	3	82.60	4	82.45	83.50	-1	2,614	-0.04%
2023/02/06	6	82.23	1	81.90	81.70	5	2,564	0.19%
2023/02/03	0	0.00	4	81.73	81.90	-4	2,514	-0.16%
2023/02/02	0	0.00	1	82.30	81.90	-1	2,467	-0.04%
2023/02/01	3.1	80.83	5	81.00	81.80	-1.9	2,416	-0.08%
2023/01/31	6	79.80	4.1	80.55	80.50	1.9	2,340	0.08%
2023/01/30	1	78.80	19	78.87	79.50	-18	2,224	-0.81%
2023/01/17	1	73.60	2	73.70	73.80	-1	2,047	-0.05%
2023/01/16	1	71.40	4	71.63	72.30	-3	1,975	-0.15%
2023/01/13	1	71.60	7	71.96	71.30	-6	1,954	-0.31%
2023/01/12	4	71.85	1	72.80	71.40	3	1,927	0.16%
2023/01/11	0	0.00	1	73.10	72.80	-1	1,901	-0.05%
2023/01/10	4.1	72.45	0	0.00	72.30	4.1	1,865	0.22%
2023/01/09	12	72.44	0	0.00	72.90	12	1,834	0.65%
2023/01/06	5	72.68	8	73.05	73.00	-3	1,800	-0.17%
2023/01/05	13	72.32	27	72.62	72.60	-14	1,714	-0.82%
2023/01/04	3	68.80	8.1	70.83	71.20	-5.1	1,460	-0.35%
2023/01/03	10.1	70.00	5	69.96	70.10	5.1	1,397	0.36%
2022/12/30	2	69.05	18	69.31	69.90	-16	1,205	-1.33%
2022/12/29	5	69.58	5.2	69.27	67.50	-0.2	1,092	-0.01%
2022/12/28	9	67.58	4	67.80	67.30	5	944	0.53%
2022/12/27	7	67.39	2	68.05	67.20	5	927	0.54%
2022/12/26	0	0.00	3	66.20	66.40	-3	911	-0.33%
2022/12/23	0	0.00	6	65.33	65.60	-6	912	-0.66%
2022/12/22	6	66.30	5	65.64	65.20	1	918	0.11%
2022/12/20	9.1	66.77	0	0.00	65.20	9.1	908	1.00%
2022/12/19	0	0.00	1	68.30	68.30	-1	876	-0.11%
2022/12/15	10	67.80	10	67.60	67.30	0	854	0.00%
2022/12/07	4	68.10	8	67.08	66.70	-4	794	-0.50%
2022/12/06	6	68.85	11	68.44	68.10	-5	777	-0.64%
2022/12/05	11	67.38	0	0.00	67.40	11	713	1.54%
2022/12/01	6	67.50	33	67.25	67.20	-27	705	-3.83%
2022/11/30	11	65.27	11	65.09	66.90	0	657	0.00%
2022/11/28	1	60.80	0	0.00	61.70	1	555	0.18%
2022/11/25	4	61.25	0	0.00	60.90	4	550	0.73%
2022/11/23	5	61.50	0	0.00	61.10	5	529	0.94%
2022/11/22	0	0.00	2	61.90	61.70	-2	524	-0.38%
2022/11/21	12	61.86	13	61.50	60.60	-1	513	-0.19%
2022/11/18	20	61.70	0	0.00	61.70	20	465	4.30%
2022/11/17	0	0.00	8	60.40	60.70	-8	437	-1.83%
2022/11/14	0	0.00	7	59.31	59.50	-7	427	-1.64%
2022/11/10	3	57.70	2	57.90	57.90	1	415	0.24%
2022/11/09	1	58.80	2	59.10	58.80	-1	411	-0.24%
2022/11/08	0	0.00	1	59.30	58.60	-1	404	-0.25%
2022/11/07	1	58.50	3	58.37	58.30	-2	395	-0.51%
2022/11/04	4	57.13	4	57.58	56.90	0	383	0.00%
2022/11/03	3	54.93	0	0.00	56.00	3	366	0.82%
2022/10/31	0	0.00	2	53.50	53.70	-2	370	-0.54%
2022/10/28	0	0.00	2	53.10	52.70	-2	371	-0.54%
2022/10/25	2	52.00	0	0.00	51.70	2	374	0.53%
2022/10/20	2	52.30	0	0.00	52.70	2	377	0.53%
2022/10/19	1	53.60	1	54.20	53.30	0	379	0.00%
2022/10/18	1	52.70	0	0.00	53.40	1	381	0.26%
2022/10/17	1	51.90	0	0.00	52.60	1	385	0.26%
2022/10/14	0	0.00	2	54.20	53.90	-2	383	-0.52%
2022/10/13	4	53.40	0	0.00	53.00	4	388	1.03%
2022/10/12	1	55.30	0	0.00	55.50	1	378	0.26%
2022/10/11	2	56.50	1	56.00	55.80	1	379	0.26%
2022/10/07	1	57.90	0	0.00	58.50	1	377	0.26%
2022/10/06	2	57.80	0	0.00	58.00	2	386	0.52%
2022/09/29	0	0.00	3	57.20	57.40	-3	444	-0.67%
2022/09/28	2	55.40	2	55.20	55.20	0	462	0.00%
2022/09/26	3	55.60	2	55.80	55.40	1	482	0.21%
2022/09/23	1	56.90	0	0.00	56.90	1	494	0.20%
2022/09/12	5	59.10	0	0.00	58.70	5	544	0.92%
2022/09/05	0	0.00	0	59.30	58.80	0	590	0.00%
2022/09/01	0	60.10	0	0.00	60.00	0	619	0.00%
2022/08/30	0	0.00	1	60.40	60.40	-1	685	-0.15%
2022/08/19	0	0.00	0.1	61.70	61.60	-0.1	793	-0.01%
2022/08/18	1	61.90	0	0.00	61.70	1	819	0.12%
2022/08/10	0	61.90	0	62.30	61.50	0	902	0.00%
2022/08/05	0	0.00	9	60.94	60.90	-9	912	-0.99%
2022/07/28	4	59.55	0	0.00	59.40	4	945	0.42%
2022/07/25	0	59.92	0	59.80	59.80	0	971	0.00%
2022/07/22	2	59.30	2	59.40	59.40	0	972	0.00%
2022/07/21	0	0.00	5	58.60	58.70	-5	978	-0.51%
2022/07/20	0	59.10	0	0.00	58.90	0	984	0.00%
2022/07/18	0	0.00	0.1	57.50	57.50	-0.1	1,024	-0.01%
2022/07/14	0	57.00	0.1	57.20	57.30	0	1,021	0.00%
2022/07/08	0.2	55.50	0	0.00	55.30	0.2	1,011	0.01%
2022/07/06	10	60.28	0	0.00	59.90	10	989	1.01%
2022/07/05	0	0.00	0	62.10	62.20	0	982	0.00%
2022/06/30	1	63.50	0	0.00	63.70	1	963	0.10%
2022/06/27	0	0.00	1.1	65.59	65.80	-1.1	970	-0.11%
2022/06/23	0	64.00	0	0.00	63.70	0	996	0.00%
2022/06/22	0	0.00	4	64.10	63.60	-4	1,038	-0.38%
2022/06/20	1	64.08	0	0.00	63.50	1	1,054	0.10%
2022/06/16	0	0.00	4	66.90	65.50	-4	1,050	-0.38%
2022/06/15	2	67.30	0	0.00	66.90	2	1,058	0.19%
2022/06/09	5	70.70	1	71.30	70.20	4	1,109	0.36%
2022/06/07	0	0.00	2	70.00	69.70	-2	1,127	-0.18%
2022/06/06	8	70.09	0	0.00	69.00	8	1,104	0.72%
2022/06/01	0	0.00	1	68.90	68.60	-1	1,083	-0.09%
2022/05/31	0	0.00	1	67.80	68.00	-1	1,072	-0.09%
2022/05/27	1	68.30	0	0.00	67.80	1	1,071	0.09%
2022/05/25	0	0.00	3	68.73	68.10	-3	1,054	-0.28%
2022/05/20	1	67.90	0	0.00	67.50	1	1,041	0.10%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/18	0	0.00	1	67.40	66.90	-1	1,022	-0.10%
2022/05/11	1	67.00	0	0.00	66.40	1	1,065	0.09%
2022/05/05	0	0.00	1	67.10	66.50	-1	1,168	-0.09%
2022/05/04	1	66.50	0	0.00	65.80	1	1,182	0.08%
2022/04/27	0	0.00	1	63.10	63.50	-1	1,442	-0.07%
2022/04/26	2	63.55	0	0.00	63.50	2	1,524	0.13%
2022/04/22	0	0.00	1	64.50	66.30	-1	1,557	-0.06%
2022/04/14	0	0.00	2	66.50	66.20	-2	2,156	-0.09%
2022/04/12	0	65.20	0	0.00	65.20	0	2,313	0.00%
2022/04/11	3	65.50	0	0.00	65.00	3	2,389	0.13%
2022/04/07	0	0.00	14	67.95	67.80	-14	2,734	-0.51%
2022/04/06	2	68.70	0	0.00	68.20	2	2,769	0.07%
2022/03/30	0	69.30	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	4	69.10	69.10	-4	2,960	-0.14%
2022/03/28	1	67.90	1	68.00	68.00	0	3,022	0.00%
2022/03/24	0	0.00	2	68.40	68.40	-2	3,556	-0.06%
2022/03/23	0	0.00	1	68.50	67.70	-1	3,974	-0.03%
2022/03/17	0	0.00	4	68.10	67.60	-4	4,722	-0.08%
2022/03/16	0	0.00	2	67.55	67.30	-2	4,757	-0.04%
2022/03/15	6	66.78	0	0.00	67.00	6	4,740	0.13%
2022/03/14	1	66.30	0	0.00	66.50	1	4,721	0.02%
2022/03/11	2	65.70	5	66.20	66.00	-3	4,752	-0.06%
2022/03/10	1	62.30	0	0.00	62.50	1	4,681	0.02%
2022/03/09	0	0.00	1	61.40	61.60	-1	4,681	-0.02%
2022/03/08	1	59.81	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	62.80	0	0.00	61.30	1	4,676	0.02%
2022/03/04	2	63.60	0	0.00	63.40	2	4,664	0.04%
2022/03/02	2	64.00	0	0.00	64.00	2	4,661	0.04%
2022/02/24	1	63.50	5	63.16	62.90	-4	4,644	-0.09%
2022/02/23	0	0.00	1	65.10	65.00	-1	4,628	-0.02%
2022/02/22	1	66.00	1	65.40	65.40	0	4,629	0.00%
2022/02/21	1	66.60	0	0.00	66.60	1	4,621	0.02%
2022/02/17	1	66.70	0	0.00	66.50	1	4,636	0.02%
2022/02/15	2	67.35	2	66.95	67.00	0	4,622	0.00%
2022/02/10	1	67.20	6	67.35	67.10	-5	4,574	-0.11%
2022/02/09	3	67.53	9	67.54	67.20	-6	4,552	-0.13%
2022/01/26	7	64.91	0	0.00	64.30	7	4,464	0.16%
2022/01/24	3	66.63	3	66.70	65.20	0	4,413	0.00%
2022/01/21	1	65.90	6	66.35	67.30	-5	4,311	-0.12%
2022/01/20	0	0.00	6	65.00	65.00	-6	4,188	-0.14%
2022/01/19	7	65.99	3	65.87	65.40	4	4,162	0.10%
2022/01/18	4	65.15	2	65.45	64.70	2	4,070	0.05%
2022/01/14	1	63.60	1	63.80	64.30	0	4,008	0.00%
2022/01/13	4	64.23	0	0.00	64.90	4	3,980	0.10%
2022/01/12	3	64.40	1	65.20	65.00	2	3,952	0.05%
2022/01/11	1	66.00	16	65.80	64.80	-15	3,899	-0.38%
2022/01/10	6	68.30	16	69.33	67.60	-10	3,778	-0.26%
2022/01/07	43	71.21	19	72.33	70.10	24	3,661	0.66%
2022/01/06	10	69.89	8	70.70	69.70	2	3,361	0.06%
2022/01/05	0	0.00	1	69.50	69.40	-1	3,235	-0.03%
2022/01/04	3.2	68.88	6	68.90	68.40	-2.8	3,178	-0.09%
2022/01/03	3	70.50	3	70.60	70.50	0	3,112	0.00%
2021/12/30	37	71.36	33	70.76	70.50	4	2,984	0.13%
2021/12/29	1	68.00	5	67.78	69.00	-4	2,745	-0.15%
2021/12/28	3.4	67.04	2	67.10	67.10	1.4	2,704	0.05%
2021/12/27	3.1	66.26	4	66.00	66.40	-0.9	2,682	-0.03%
2021/12/24	3	67.93	4	67.05	66.80	-1	2,644	-0.04%
2021/12/23	3	68.20	0.1	68.40	68.30	2.9	2,567	0.11%
2021/12/22	1	68.80	0	0.00	69.10	1	2,496	0.04%
2021/12/21	5	69.60	21	68.06	68.60	-16	2,412	-0.66%
2021/12/20	26.1	70.90	24	71.50	70.40	2.1	2,188	0.09%
2021/12/17	23	70.32	14.1	70.53	71.10	9	1,816	0.49%
2021/12/16	5.1	69.01	11.2	69.08	68.80	-6.1	1,375	-0.44%
2021/12/15	18.2	67.36	15.2	68.52	66.80	2.9	1,098	0.27%
2021/12/14	6.2	66.31	5	65.70	64.70	1.2	813	0.14%
2021/12/13	0	63.80	0	0.00	64.70	0	640	0.00%
2021/12/10	0	63.60	2.3	62.43	63.40	-2.3	578	-0.39%
2021/12/07	0.3	62.00	1.2	62.25	62.60	-0.9	488	-0.18%
2021/12/01	0	0.00	1	60.80	61.00	-1	430	-0.23%
2021/11/24	0	0.00	4	60.40	60.60	-4	432	-0.92%
2021/11/23	3	60.90	1	60.70	60.70	2	435	0.46%
2021/11/19	1.1	61.13	0	0.00	61.10	1.1	461	0.23%
2021/11/18	0	0.00	2	61.00	60.90	-2	457	-0.44%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/11/16	0.1	60.70	11	60.78	60.50	-10.9	456	-2.39%
2021/11/15	6	58.90	0	0.00	59.10	6	439	1.37%
2021/11/12	0	0.00	5	58.28	58.10	-5	439	-1.14%
2021/11/11	0	0.00	1	58.70	58.50	-1	447	-0.22%
2021/11/08	1	58.30	0	0.00	58.20	1	464	0.22%
2021/11/05	0	0.00	2	58.40	58.60	-2	471	-0.42%
2021/11/04	2	59.40	1	59.00	59.20	1	486	0.21%
2021/11/03	0	0.00	2.1	59.11	59.30	-2.1	483	-0.43%
2021/11/02	1	58.40	0	0.00	58.10	1	475	0.21%
2021/11/01	3	59.10	1	58.10	59.00	2	479	0.43%
2021/10/29	0.1	57.80	3	57.70	57.70	-2.9	474	-0.62%
2021/10/28	0	0.00	13	56.55	57.20	-13	473	-2.75%
2021/10/27	0	0.00	6	56.40	56.40	-6	471	-1.27%
2021/10/25	0	0.00	2	56.10	56.00	-2	485	-0.41%
2021/10/18	1	55.60	0	0.00	55.60	1	545	0.18%
2021/10/12	3	56.70	0	0.00	56.30	3	633	0.47%
2021/10/08	0	0.00	2	57.10	57.30	-2	648	-0.31%
2021/10/07	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/10/05	0	0.00	2	54.45	54.40	-2	662	-0.30%
2021/10/04	1	55.30	0	0.00	55.10	1	663	0.15%
2021/10/01	2	55.80	0	0.00	55.60	2	666	0.30%
2021/09/29	0	56.70	0	0.00	56.50	0	676	0.00%
2021/09/27	1	57.80	0	0.00	57.50	1	703	0.14%
2021/09/24	0	0.00	1	57.30	57.40	-1	734	-0.14%
2021/09/22	1	56.20	0	0.00	56.00	1	750	0.13%
2021/09/09	0	0.00	1	57.50	57.40	-1	865	-0.12%
2021/09/07	1	58.10	11	57.95	58.10	-10	881	-1.13%
2021/09/06	2	59.05	0	0.00	58.60	2	885	0.23%
2021/08/31	1	59.20	0	0.00	59.20	1	973	0.10%
2021/08/27	1	59.60	2	59.35	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	4	59.30	59.30	-4	1,068	-0.37%
2021/08/25	2	62.30	0	0.00	62.90	2	1,076	0.19%
2021/08/24	1	61.60	1	61.60	61.60	0	1,064	0.00%
2021/08/23	4	61.00	0	0.00	62.00	4	1,074	0.37%
2021/08/20	1	60.30	1	60.30	60.30	0	1,087	0.00%
2021/08/19	0	0.00	2	61.05	60.20	-2	1,132	-0.18%
2021/08/18	1	60.80	1	61.50	61.50	0	1,184	0.00%
2021/08/17	0	0.00	1	62.00	61.20	-1	1,229	-0.08%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/08/13	0	0.00	1	63.50	63.10	-1	1,358	-0.07%
2021/08/12	1	63.30	0	0.00	63.40	1	1,440	0.07%
2021/08/11	1	63.50	0	0.00	63.10	1	1,543	0.06%
2021/08/10	3	63.90	1	63.80	63.60	2	1,830	0.11%
2021/08/06	2	63.65	0	0.00	64.00	2	2,014	0.10%
2021/08/05	0	0.00	1	63.50	63.40	-1	2,023	-0.05%
2021/08/03	1	63.80	0	0.00	63.80	1	2,059	0.05%
2021/08/02	3	64.00	0	0.00	64.10	3	2,066	0.15%
2021/07/30	2	63.75	2	64.30	63.70	0	2,075	0.00%
2021/07/29	1	64.20	2	64.45	64.20	-1	2,075	-0.05%
2021/07/28	3	63.43	1	64.30	64.00	2	2,076	0.10%
2021/07/27	2	65.00	0.2	65.10	64.00	1.8	2,079	0.09%
2021/07/26	2	64.60	1	64.90	64.70	1	2,065	0.05%
2021/07/21	1	63.80	0	0.00	63.60	1	2,063	0.05%
2021/07/19	0.1	64.70	0	0.00	64.60	0.1	2,054	0.00%
2021/07/16	1	65.40	2	65.30	65.10	-1	2,065	-0.05%
2021/07/15	0	0.00	3	64.83	64.90	-3	2,021	-0.15%
2021/07/13	1	64.80	5	64.60	64.40	-4	2,020	-0.20%
2021/07/12	1	64.10	5	64.30	63.80	-4	2,013	-0.20%
2021/07/09	5	63.76	1	64.00	63.70	4	2,013	0.20%
2021/07/08	1	63.90	1	63.60	63.60	0	2,024	0.00%
2021/07/07	1	63.90	0	0.00	63.80	1	2,026	0.05%
2021/07/06	2	64.30	0	0.00	64.20	2	2,028	0.10%
2021/07/05	1	64.60	0	0.00	64.70	1	2,030	0.05%
2021/07/02	3	65.10	1	64.60	64.40	2	2,031	0.10%
2021/07/01	1	64.50	1	65.50	64.20	0	2,020	0.00%
2021/06/30	0.1	64.30	0	0.00	63.80	0.1	2,009	0.00%
2021/06/28	0	0.00	1	64.30	64.20	-1	2,045	-0.05%
2021/06/25	1	64.70	2	64.65	64.30	-1	2,055	-0.05%
2021/06/23	1	64.10	0	0.00	64.30	1	2,060	0.05%
2021/06/22	5	65.50	3	65.07	64.20	2	2,052	0.10%
2021/06/16	1	63.40	5	63.84	63.30	-4	2,031	-0.20%
2021/06/15	0	0.00	2	64.00	64.00	-2	2,026	-0.10%
2021/06/11	2	64.00	0	0.00	63.90	2	2,037	0.10%
2021/06/10	1	64.00	6	64.05	63.90	-5	2,039	-0.25%
2021/06/09	5	65.60	0	0.00	65.00	5	2,014	0.25%
2021/06/08	4	65.45	3	65.07	64.90	1	1,983	0.05%
2021/06/07	11	64.48	4	65.08	65.80	7	1,965	0.36%
2021/06/04	1	64.40	0	0.00	63.90	1	1,910	0.05%
2021/06/02	0	0.00	2	64.20	63.80	-2	1,873	-0.11%
2021/06/01	1	64.50	0	0.00	64.50	1	1,854	0.05%
2021/05/27	2	64.65	2	64.40	64.20	0	1,827	0.00%
2021/05/26	3	66.73	1	65.70	65.60	2	1,783	0.11%
2021/05/25	8	65.88	6	65.80	66.60	2	1,733	0.12%
2021/05/24	2	66.90	8	66.85	66.10	-6	1,688	-0.36%
2021/05/21	3	67.07	2	66.95	66.90	1	1,624	0.06%
2021/05/20	0	0.00	1	67.00	66.90	-1	1,554	-0.06%
2021/05/19	3	67.00	3	65.67	65.50	0	1,480	0.00%
2021/05/18	17	65.35	13	65.37	66.70	4	1,390	0.29%
2021/05/17	1	66.60	20	64.83	66.60	-19	1,106	-1.72%
2021/05/13	3	60.87	1	60.20	60.90	2	914	0.22%
2021/05/11	1	62.00	0	0.00	62.20	1	883	0.11%
2021/05/10	3	64.13	0	0.00	63.90	3	878	0.34%
2021/05/07	0	0.00	1	63.60	63.80	-1	881	-0.11%
2021/05/05	0	0.00	0	63.00	62.80	0	886	0.00%
2021/05/04	4	63.00	0	0.00	62.40	4	891	0.45%
2021/04/28	0	0.00	1	64.50	64.60	-1	913	-0.11%
2021/04/22	0	0.00	1	65.30	64.70	-1	975	-0.10%
2021/04/21	5	65.90	0	0.00	65.80	5	971	0.51%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/14	1	64.30	4	64.10	64.30	-3	1,126	-0.27%
2021/04/09	1	65.60	5	65.50	65.40	-4	1,306	-0.31%
2021/04/08	0	0.00	1	65.60	65.60	-1	1,411	-0.07%
2021/04/07	1	65.60	4	65.65	65.60	-3	1,694	-0.18%
2021/04/06	3	66.00	6	66.60	65.80	-3	1,716	-0.17%
2021/04/01	2	66.40	1	66.70	66.50	1	1,703	0.06%
2021/03/31	28	66.46	0	0.00	66.60	28	1,689	1.66%
2021/03/30	1	65.90	2.3	65.90	65.80	-1.3	1,657	-0.08%
2021/03/26	4	65.40	0	0.00	65.30	4	1,641	0.24%
2021/03/25	4.3	65.24	0	0.00	65.20	4.3	1,636	0.26%
2021/03/24	4	65.43	0	0.00	65.20	4	1,630	0.25%
2021/03/19	1	64.60	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	0.00	1	65.00	64.90	-1	1,593	-0.06%
2021/03/17	1	65.30	1	64.80	65.00	0	1,606	0.00%
2021/03/16	0	0.00	1	64.80	64.50	-1	1,628	-0.06%
2021/03/11	0	0.00	2	64.15	64.10	-2	1,649	-0.12%
2021/03/10	1	63.80	0	0.00	64.00	1	1,665	0.06%
2021/03/04	1	62.50	4	62.80	62.40	-3	1,757	-0.17%
2021/02/23	2	64.30	1	64.30	64.30	1	1,917	0.05%
2021/02/22	1	64.90	3	64.73	64.70	-2	1,962	-0.10%
2021/02/05	3	63.40	1	63.30	63.40	2	1,948	0.10%
2021/02/03	0	0.00	10	63.10	62.80	-10	1,965	-0.51%
2021/02/02	0	0.00	1	63.10	63.00	-1	1,967	-0.05%
2021/01/29	1	64.00	1	64.10	63.80	0	1,961	0.00%
2021/01/26	1	65.60	11	65.71	65.20	-10	1,948	-0.51%
2021/01/25	0	0.00	2	66.05	66.30	-2	1,938	-0.10%
2021/01/22	1	65.30	0	0.00	65.40	1	1,922	0.05%
2021/01/21	9	64.92	0	0.00	64.30	9	1,906	0.47%
2021/01/20	1	65.50	2	65.20	64.70	-1	1,889	-0.05%
2021/01/19	3	66.70	0	0.00	66.10	3	1,872	0.16%
2021/01/18	4	66.08	2	66.50	66.70	2	1,858	0.11%
2021/01/15	1	66.00	0	0.00	65.30	1	1,830	0.05%
2021/01/14	2.1	66.51	0	0.00	66.70	2.1	1,811	0.11%
2021/01/13	6	65.30	5	66.00	66.00	1	1,803	0.06%
2021/01/12	3	66.00	0	0.00	65.50	3	1,783	0.17%
2021/01/11	3	67.17	1	67.10	67.10	2	1,742	0.11%
2021/01/08	6	69.37	0	0.00	68.60	6	1,694	0.35%
2021/01/07	1	69.60	7	69.60	69.20	-6	1,635	-0.37%
2021/01/06	10	69.64	20	70.60	69.40	-10	1,609	-0.62%
2021/01/05	6	71.33	21	71.97	71.30	-15	1,542	-0.97%
2021/01/04	7	70.94	8	70.58	70.80	-1	1,453	-0.07%
2020/12/31	5	69.86	3	69.73	69.90	2	1,401	0.14%
2020/12/30	51	69.34	61.2	69.84	70.10	-10.2	1,287	-0.79%
2020/12/29	2	66.05	0	0.00	66.20	2	997	0.20%
2020/12/23	1	63.70	2	63.45	63.70	-1	961	-0.10%
2020/12/17	0	0.00	1	64.40	64.50	-1	992	-0.10%
2020/12/16	1	65.80	0	0.00	64.60	1	1,011	0.10%
2020/12/14	0	0.00	2	64.00	64.80	-2	1,044	-0.19%
2020/12/11	7	63.77	0	0.00	63.70	7	1,055	0.66%
2020/12/10	3	65.33	0	0.00	64.70	3	1,041	0.29%
2020/12/07	4	66.95	1	68.10	66.80	3	1,012	0.30%
2020/12/04	0	0.00	6	68.00	68.10	-6	995	-0.60%
2020/12/03	1.1	68.28	5	68.32	67.60	-3.9	976	-0.40%
2020/12/02	3	67.10	7	66.99	67.50	-4	932	-0.43%
2020/12/01	1	65.90	0	0.00	65.70	1	914	0.11%
2020/11/30	5	66.50	0	0.00	66.10	5	913	0.55%
2020/11/27	5	66.80	0	0.00	66.90	5	913	0.55%
2020/11/26	5	66.38	2	66.80	66.90	3	925	0.32%
2020/11/25	0	0.00	25	65.90	65.50	-25	913	-2.74%
2020/11/24	6.1	65.78	26	65.63	65.40	-20	912	-2.19%
2020/11/23	25.1	67.07	0	0.00	66.80	25.1	897	2.79%
2020/11/20	9.1	66.82	7	67.26	67.10	2.1	895	0.23%
2020/11/19	50	64.90	0	0.00	65.40	50	843	5.93%
2020/11/18	9	63.67	0	0.00	63.50	9	812	1.11%
2020/11/13	2	63.20	1	63.20	63.00	1	937	0.11%
2020/11/11	5	61.60	0	0.00	61.80	5	1,003	0.50%
2020/11/10	2	61.80	0	0.00	61.70	2	1,014	0.20%
2020/11/09	6	61.87	0	0.00	61.80	6	1,054	0.57%
2020/11/06	0	0.00	1	62.90	62.20	-1	1,057	-0.09%
2020/11/02	1	61.20	8	60.60	60.60	-7	1,118	-0.63%
2020/10/29	1	60.90	0	0.00	61.40	1	1,174	0.09%
2020/10/27	2	62.00	0	0.00	62.00	2	1,224	0.16%
2020/09/29	2	62.90	0	0.00	62.70	2	1,962	0.10%
2020/09/28	1	63.50	0	0.00	63.50	1	2,100	0.05%
2020/09/21	1	66.50	1	66.90	67.00	0	2,784	0.00%
2020/09/18	0	0.00	1	68.20	66.00	-1	2,818	-0.04%
2020/09/16	1	67.60	0	0.00	67.50	1	2,937	0.03%
2020/09/11	1	65.80	6	65.85	65.60	-5	3,323	-0.15%
2020/09/10	0	0.00	10	66.26	66.20	-10	3,348	-0.30%
2020/09/04	1	65.90	1	66.40	67.40	0	3,543	0.00%
2020/09/03	1	67.00	0	0.00	66.70	1	3,683	0.03%
2020/09/01	2	66.70	0	0.00	66.80	2	3,727	0.05%
2020/08/31	1	67.90	0	0.00	67.70	1	3,730	0.03%
2020/08/28	3	68.13	0	0.00	68.00	3	3,784	0.08%
2020/08/27	1	69.10	2	68.70	68.60	-1	3,988	-0.03%
2020/08/26	0	0.00	4	70.20	68.80	-4	4,086	-0.10%
2020/08/25	3	68.10	3.2	68.86	69.60	-0.2	4,086	0.00%
2020/08/24	3	66.20	2	66.45	66.80	1	4,102	0.02%
2020/08/21	2	65.60	1	65.10	65.50	1	4,226	0.02%
2020/08/20	12	63.83	5	64.20	63.90	7	4,228	0.17%
2020/08/17	0	0.00	4	71.05	71.20	-4	4,136	-0.10%
2020/08/14	2	69.80	0	0.00	69.90	2	4,155	0.05%
2020/08/13	2	70.40	6	70.47	69.70	-4	4,194	-0.10%
2020/08/12	2	69.45	1	69.50	69.50	1	4,205	0.02%
2020/08/11	5	69.70	5	69.60	69.50	0	4,280	0.00%
2020/08/10	0	0.00	5	69.10	68.60	-5	4,306	-0.12%
2020/08/07	10	69.85	0	0.00	69.20	10	4,371	0.23%
2020/08/06	1	70.60	7	70.84	70.30	-6	4,437	-0.14%
2020/08/05	15	69.33	15	69.63	70.00	0	4,452	0.00%
2020/08/04	6	69.05	2	69.30	69.20	4	4,476	0.09%
2020/07/31	5	66.68	0	0.00	66.60	5	4,653	0.11%
2020/07/30	3	67.87	1	67.80	67.60	2	4,744	0.04%
2020/07/28	15	67.43	0	0.00	66.40	15	4,731	0.32%
2020/07/27	1	66.50	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	66.80	2	66.60	66.50	-1	4,702	-0.02%
2020/07/21	10	70.60	3	70.37	70.50	7	4,689	0.15%
2020/07/20	3	69.17	0	0.00	68.80	3	4,672	0.06%
2020/07/17	2	74.85	2	73.50	73.30	0	4,663	0.00%
2020/07/15	2	74.55	0	0.00	73.50	2	4,613	0.04%
2020/07/14	4	75.38	0	0.00	74.50	4	4,613	0.09%
2020/07/13	3	75.57	3	75.90	76.60	0	4,602	0.00%
2020/07/10	7	74.17	1	74.30	73.50	6	4,566	0.13%
2020/07/09	7	76.61	22	77.02	76.20	-15	4,497	-0.33%
2020/07/08	7	78.31	8	78.39	78.20	-1	4,419	-0.02%
2020/07/07	25	78.27	3	78.73	78.00	22	4,417	0.50%
2020/07/06	12	80.75	10	80.95	80.70	2	4,331	0.05%
2020/07/03	18	76.20	20	76.03	76.50	-2	4,153	-0.05%
2020/07/02	3	75.07	9	74.80	75.50	-6	4,088	-0.15%
2020/07/01	3	74.47	4	75.13	74.20	-1	4,022	-0.02%
2020/06/30	10	73.87	2	73.55	73.60	8	3,903	0.20%
2020/06/29	1	70.30	6	69.65	70.20	-5	3,721	-0.13%
2020/06/24	5	70.02	5	69.80	69.70	0	3,703	0.00%
2020/06/23	5	68.14	0	0.00	68.20	5	3,621	0.14%
2020/06/22	4	67.93	6	67.92	67.80	-2	3,592	-0.06%
2020/06/19	16	70.03	20	69.80	68.90	-4	3,544	-0.11%
2020/06/18	5	66.28	4	66.50	67.50	1	3,367	0.03%
2020/06/17	6	64.87	2	65.20	65.20	4	3,229	0.12%
2020/06/16	1	64.80	3	65.13	64.80	-2	3,239	-0.06%
2020/06/11	3	64.83	0	0.00	63.40	3	3,183	0.09%
2020/06/10	14	66.51	17	65.61	66.00	-3	3,142	-0.10%
2020/06/09	6	64.60	0	0.00	64.30	6	3,041	0.20%
2020/06/08	5	64.30	0	0.00	64.20	5	3,047	0.16%
2020/06/05	1	64.20	1	64.20	64.20	0	3,031	0.00%
2020/06/04	9	63.84	1	64.10	63.60	8	3,030	0.26%
2020/06/03	10	65.32	27	66.06	64.50	-17	2,990	-0.57%
2020/06/02	3	63.70	0	0.00	65.30	3	2,782	0.11%
2020/06/01	0	0.00	11	62.72	62.50	-11	2,682	-0.41%
2020/05/29	3	62.87	2	62.60	62.30	1	2,655	0.04%
2020/05/28	4	63.68	4	63.35	61.80	0	2,616	0.00%
2020/05/27	1	61.70	0	0.00	61.50	1	2,490	0.04%
2020/05/26	2	62.10	1	61.60	61.60	1	2,497	0.04%
2020/05/22	2	61.50	1	61.50	61.00	1	2,467	0.04%
2020/05/21	1	63.10	10	62.50	62.60	-9	2,445	-0.37%
2020/05/20	1	61.70	5	61.70	62.50	-4	2,388	-0.17%
2020/05/19	1	61.90	1	61.50	61.50	0	2,340	0.00%
2020/05/18	0	0.00	7	62.17	61.80	-7	2,313	-0.30%
2020/05/15	0	0.00	1	60.90	61.10	-1	2,245	-0.04%
2020/05/14	3	60.30	0	0.00	59.70	3	2,213	0.14%
2020/05/13	5	62.72	1	62.90	61.50	4	2,209	0.18%
2020/05/12	5	61.30	3	61.13	61.20	2	2,145	0.09%
2020/05/11	1	60.50	0	0.00	60.40	1	2,131	0.05%
2020/05/08	1	60.00	0	0.00	60.40	1	2,139	0.05%
2020/05/07	13	60.78	12.2	61.97	61.80	0.8	2,069	0.04%
2020/05/06	2	57.00	12	57.59	58.10	-10	1,943	-0.51%
2020/05/05	10.4	53.34	10	53.70	52.90	0.4	1,834	0.02%
2020/04/30	0	0.00	1	52.70	52.90	-1	1,834	-0.05%
2020/04/28	0	0.00	2	52.20	52.00	-2	1,845	-0.11%
2020/04/27	0	0.00	3	52.90	52.70	-3	1,863	-0.16%
2020/04/24	5	52.96	5	53.62	52.70	0	1,842	0.00%
2020/04/22	1	50.30	0	0.00	51.50	1	1,805	0.06%
2020/04/21	11	53.43	2	52.40	51.50	9	1,794	0.50%
2020/04/17	1	53.70	1	53.00	53.00	0	1,762	0.00%
2020/04/16	2	53.55	1	54.00	53.60	1	1,752	0.06%
2020/04/15	1	52.50	21	52.70	52.20	-20	1,720	-1.16%
2020/04/14	1	51.90	2	52.05	52.20	-1	1,712	-0.06%
2020/04/13	0	0.00	4	51.68	51.00	-4	1,698	-0.24%
2020/04/10	21	52.57	2	51.00	51.70	19	1,680	1.13%
2020/04/09	2	51.75	2	50.80	51.20	0	1,635	0.00%
2020/04/07	5	49.59	1	49.70	49.60	4	1,644	0.24%
2020/04/06	0	0.00	1	48.00	49.35	-1	1,612	-0.06%
2020/04/01	1	45.55	1	45.60	45.60	0	1,581	0.00%
2020/03/31	2	45.53	0	0.00	45.20	2	1,589	0.13%
2020/03/27	3	44.85	3	44.70	44.50	0	1,597	0.00%
2020/03/25	1	42.00	0	0.00	41.65	1	1,562	0.06%
2020/03/24	0	0.00	2	40.85	40.40	-2	1,565	-0.13%
2020/03/23	2	40.00	1	39.80	39.10	1	1,550	0.06%
2020/03/20	1	41.70	8	41.31	41.55	-7	1,539	-0.45%
2020/03/19	5	38.06	1	37.10	39.50	4	1,500	0.27%
2020/03/18	2	43.30	0	0.00	41.20	2	1,457	0.14%
2020/03/17	5	43.12	1	43.10	43.00	4	1,447	0.28%
2020/03/13	0	0.00	1	43.75	44.50	-1	1,401	-0.07%
2020/03/12	1	49.70	0	0.00	48.60	1	1,351	0.07%
2020/03/11	2	54.10	0	0.00	53.10	2	1,314	0.15%
2020/02/27	0	0.00	1	58.80	57.30	-1	1,272	-0.08%
2020/02/24	1	57.90	0	0.00	57.80	1	1,237	0.08%
2020/02/20	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/19	1	59.70	1	58.90	58.90	0	1,222	0.00%
2020/02/17	0	0.00	2	58.90	58.90	-2	1,195	-0.17%
2020/02/14	1	60.40	2	60.45	59.30	-1	1,192	-0.08%
2020/02/13	1	58.00	3	58.40	58.40	-2	1,121	-0.18%
2020/02/12	1	58.50	1	58.10	58.10	0	1,112	0.00%
2020/02/10	1	53.00	0	0.00	53.00	1	1,040	0.10%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	3	51.80	16	51.69	52.10	-13	991	-1.31%
2020/01/30	6	58.08	0	0.00	55.60	6	961	0.62%
2020/01/15	2	59.90	0	0.00	59.40	2	923	0.22%
2020/01/14	0	0.00	3	59.20	59.60	-3	913	-0.33%
2020/01/10	2	59.15	0	0.00	58.40	2	920	0.22%
2020/01/09	1	58.20	2	58.35	58.10	-1	908	-0.11%
2020/01/08	1	57.70	1	57.90	57.70	0	914	0.00%
2020/01/07	6	58.30	4	58.50	58.40	2	906	0.22%
2020/01/06	7	58.80	0	0.00	58.90	7	899	0.78%
2020/01/03	1	60.00	6	59.88	59.40	-5	903	-0.55%
2019/12/31	4	59.95	3	60.23	60.10	1	873	0.11%
2019/12/30	2	59.30	7	59.59	59.20	-5	839	-0.60%
2019/12/26	0	0.00	2	60.40	60.00	-2	835	-0.24%
2019/12/25	1	60.20	0	0.00	60.10	1	828	0.12%
2019/12/24	1	58.70	0	0.00	58.70	1	786	0.13%
2019/12/20	3	59.10	1	59.30	59.20	2	788	0.25%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/18	6	57.32	0	0.00	57.40	6	768	0.78%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/09	5	58.80	0	0.00	58.40	5	776	0.64%
2019/11/18	0	0.00	5	59.00	58.50	-5	797	-0.63%
2019/11/15	1	59.10	1	59.50	58.90	0	800	0.00%
2019/11/14	1	57.70	0	0.00	58.00	1	792	0.13%
2019/11/11	1	57.10	1	57.70	57.00	0	837	0.00%
2019/11/08	0	0.00	1	58.70	58.60	-1	834	-0.12%
2019/11/07	1	60.00	0	0.00	58.80	1	844	0.12%
2019/10/31	10	58.10	0	0.00	57.90	10	854	1.17%
2019/10/29	5	57.80	0	0.00	57.90	5	855	0.58%
2019/10/18	0	0.00	1	60.20	59.90	-1	893	-0.11%
2019/10/16	0	0.00	1	58.20	57.90	-1	904	-0.11%
2019/10/08	1	57.10	0	0.00	56.60	1	977	0.10%
2019/10/02	3	59.37	4	59.55	58.90	-1	1,137	-0.09%
2019/09/27	4	59.50	1	59.90	59.70	3	1,157	0.26%
2019/09/25	15	59.53	0	0.00	59.30	15	1,179	1.27%
2019/09/24	0	0.00	1	59.80	59.60	-1	1,189	-0.08%
2019/09/19	1	58.40	1	58.70	58.70	0	1,242	0.00%
2019/09/18	0	0.00	1	58.30	58.30	-1	1,279	-0.08%
2019/09/17	1	58.70	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/10	3	60.80	0	0.00	60.10	3	1,488	0.20%
2019/09/05	4	61.68	0	0.00	61.50	4	1,598	0.25%
2019/09/03	0	0.00	2	62.65	62.60	-2	1,675	-0.12%
2019/09/02	1	63.10	5	63.40	63.40	-4	1,691	-0.24%
2019/08/30	3	61.30	0	0.00	61.10	3	1,678	0.18%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/26	0	0.00	5	59.60	59.20	-5	1,718	-0.29%
2019/08/21	4	61.30	0	0.00	61.30	4	1,774	0.23%
2019/08/14	2	61.55	3	61.37	60.80	-1	1,778	-0.06%
2019/08/06	0	0.00	3	59.20	62.60	-3	1,835	-0.16%
2019/08/05	1	65.00	0	0.00	63.80	1	1,886	0.05%
2019/08/02	0	0.00	1	66.10	65.80	-1	1,979	-0.05%
2019/08/01	0	0.00	1	67.00	67.00	-1	2,037	-0.05%
2019/07/29	0	0.00	2	68.00	68.10	-2	2,127	-0.09%
2019/07/25	1	68.90	2	68.55	68.90	-1	2,228	-0.04%
2019/07/24	0	0.00	6	67.40	68.00	-6	2,220	-0.27%
2019/07/22	0	0.00	6	69.03	68.40	-6	2,215	-0.27%
2019/07/19	0	0.00	4	68.10	68.60	-4	2,211	-0.18%
2019/07/18	7	68.87	0	0.00	68.00	7	2,203	0.32%
2019/07/17	0	0.00	10	69.30	69.00	-10	2,185	-0.46%
2019/07/16	0	0.00	1	68.70	68.20	-1	2,160	-0.05%
2019/07/12	0	0.00	4	67.70	67.50	-4	2,138	-0.19%
2019/07/09	7	70.26	1	70.30	70.00	6	2,063	0.29%
2019/07/05	0	0.00	6	68.17	68.60	-6	2,008	-0.30%
2019/07/03	3	67.00	3	67.10	67.10	0	1,994	0.00%
2019/07/02	1	67.20	0	0.00	67.50	1	2,012	0.05%
2019/06/28	2	66.30	0	0.00	66.00	2	2,001	0.10%
2019/06/27	14	66.76	0	0.00	66.80	14	1,987	0.70%
2019/06/26	2	67.65	1	67.90	67.10	1	1,973	0.05%
2019/06/25	1	68.40	1	68.70	67.70	0	1,965	0.00%
2019/06/24	0	0.00	4	68.33	69.20	-4	1,935	-0.21%
2019/06/21	11	73.95	2	74.30	73.40	9	1,889	0.48%
2019/06/20	2	73.30	0	0.00	73.20	2	1,840	0.11%
2019/06/19	2	72.00	0	0.00	72.40	2	1,868	0.11%
2019/06/18	7	71.21	13	71.49	71.80	-6	2,009	-0.30%
2019/06/17	1	69.80	4	70.25	70.50	-3	1,990	-0.15%
2019/06/14	5	69.00	0	0.00	68.90	5	1,964	0.25%
2019/06/13	6	68.97	2	69.50	68.80	4	1,967	0.20%
2019/06/11	2	67.40	0	0.00	67.70	2	1,919	0.10%
2019/06/06	0	0.00	2	66.90	67.10	-2	1,968	-0.10%
2019/05/31	11	69.07	0	0.00	68.60	11	2,187	0.50%
2019/05/30	1	69.00	0	0.00	68.90	1	2,231	0.04%
2019/05/28	2	67.15	1	68.70	68.90	1	2,292	0.04%
2019/05/24	2	65.30	4	65.30	65.30	-2	2,301	-0.09%
2019/05/23	3	65.90	0	0.00	65.70	3	2,299	0.13%
2019/05/20	0	0.00	4	64.85	65.00	-4	2,331	-0.17%
2019/05/15	2	66.30	1	67.00	66.00	1	2,369	0.04%
2019/05/13	0	0.00	3	70.00	65.00	-3	2,366	-0.13%
2019/05/10	6	73.15	6	72.73	71.20	0	2,312	0.00%
2019/05/09	12	77.88	5	78.50	76.40	7	2,228	0.31%
2019/05/08	11	77.83	21	78.20	78.00	-10	2,178	-0.46%
2019/05/07	8	77.40	8	77.48	77.50	0	2,165	0.00%
2019/05/06	15	77.68	12	76.07	76.10	3	2,197	0.14%
2019/05/03	16	78.54	9	78.19	78.10	7	2,216	0.32%
2019/05/02	3	76.20	3	77.50	77.90	0	2,177	0.00%
2019/04/23	1	73.20	0	0.00	74.10	1	2,539	0.04%
2019/04/22	5	74.48	0	0.00	73.50	5	2,534	0.20%
2019/04/15	0	0.00	1	75.60	75.20	-1	2,663	-0.04%
2019/04/08	1	79.20	1	78.70	78.60	0	2,744	0.00%
2019/04/03	0	0.00	1	78.10	78.00	-1	2,724	-0.04%
2019/04/01	1	77.50	0	0.00	77.50	1	2,722	0.04%
2019/03/22	0	0.00	3	79.20	78.10	-3	2,902	-0.10%
2019/03/21	3	81.07	1	81.80	79.20	2	2,870	0.07%
2019/03/19	0	0.00	1	77.60	77.50	-1	2,731	-0.04%
2019/03/18	0	0.00	1	77.70	77.30	-1	2,780	-0.04%
2019/03/15	0	0.00	1	78.80	77.30	-1	2,810	-0.04%
2019/03/13	1	78.30	1	79.30	78.30	0	2,905	0.00%
2019/03/12	0	0.00	1	79.10	77.60	-1	2,904	-0.03%
2019/03/11	1	76.60	2	77.75	78.30	-1	2,904	-0.03%
2019/03/08	3	77.63	0	0.00	76.60	3	2,901	0.10%
2019/03/05	7	77.90	5	76.10	75.80	2	2,873	0.07%
2019/03/04	6	76.53	1	76.90	76.30	5	2,850	0.18%
2019/02/26	0	0.00	13	74.98	74.00	-13	2,839	-0.46%
2019/02/25	0	0.00	5	74.30	73.90	-5	2,855	-0.18%
2019/02/22	6	73.97	5	73.90	73.80	1	2,901	0.03%
2019/02/21	10	73.40	10	73.40	73.80	0	2,933	0.00%
2019/02/19	10	72.35	12	72.63	73.50	-2	3,012	-0.07%
2019/02/18	5	71.50	5	71.50	71.50	0	3,041	0.00%
2019/02/15	6	74.32	1	73.00	72.50	5	3,085	0.16%
2019/02/14	6	74.15	8	74.36	74.40	-2	3,133	-0.06%
2019/02/13	12	72.78	6	73.90	73.80	6	3,155	0.19%
2019/02/12	8	74.15	1	74.10	73.30	7	3,316	0.21%
2019/02/11	2	76.70	6	75.17	75.00	-4	3,353	-0.12%
2019/01/30	2	76.30	2	76.30	76.30	0	3,433	0.00%
2019/01/28	0	0.00	12	75.27	75.50	-12	3,617	-0.33%
2019/01/25	5	76.58	3	76.30	76.30	2	3,645	0.05%
2019/01/24	2	78.70	0	0.00	77.40	2	3,687	0.05%
2019/01/23	11	77.84	2	78.00	78.30	9	3,698	0.24%
2019/01/22	0	0.00	20	78.15	77.50	-20	3,710	-0.54%
2019/01/21	12	76.87	10	77.23	77.30	2	3,709	0.05%
2019/01/18	23	79.36	10	80.30	77.20	13	3,689	0.35%
2019/01/17	16	77.07	15	77.06	78.40	1	3,472	0.03%
2019/01/15	6	74.27	5	74.20	74.40	1	3,390	0.03%
2019/01/11	0	0.00	4	73.25	73.50	-4	3,444	-0.12%
2019/01/10	6	74.40	5	74.20	73.70	1	3,425	0.03%
2019/01/09	3	77.00	8	76.83	76.70	-5	3,393	-0.15%
2019/01/08	5	76.00	5	76.80	76.10	0	3,392	0.00%
2019/01/07	5	75.70	5	75.90	75.80	0	3,376	0.00%
2019/01/04	0	0.00	3	74.33	74.50	-3	3,456	-0.09%
2019/01/03	7	75.31	4	74.80	74.40	3	3,460	0.09%
2018/12/28	1	75.00	0	0.00	75.00	1	3,484	0.03%
2018/12/27	1	77.00	7	77.13	76.50	-6	3,484	-0.17%
2018/12/25	1	74.70	0	0.00	74.70	1	3,416	0.03%
2018/12/24	1	75.30	0	0.00	75.40	1	3,407	0.03%
2018/12/22	5	76.30	0	0.00	75.80	5	3,409	0.15%
2018/12/21	1	74.40	5	75.68	76.10	-4	3,426	-0.12%
2018/12/19	4	76.15	4	75.25	74.80	0	3,462	0.00%
2018/12/18	1	78.80	2	77.95	77.70	-1	3,436	-0.03%
2018/12/17	2	79.80	1	79.60	78.70	1	3,408	0.03%
2018/12/13	5	78.20	3	78.40	77.80	2	3,345	0.06%
2018/12/12	2	78.50	12	78.47	78.10	-10	3,326	-0.30%
2018/12/11	1	79.80	0	0.00	78.20	1	3,336	0.03%
2018/12/10	0	0.00	2	76.70	77.00	-2	3,333	-0.06%
2018/12/07	0	0.00	2	75.20	75.70	-2	3,292	-0.06%
2018/12/06	14	75.33	5	74.02	73.00	9	3,261	0.28%
2018/12/05	6	76.58	3	77.20	78.00	3	3,165	0.09%
2018/12/03	1	77.10	0	0.00	77.90	1	3,156	0.03%
2018/11/30	0	0.00	1	75.20	76.00	-1	3,114	-0.03%
2018/11/29	10	76.02	4	75.85	74.30	6	3,089	0.19%
2018/11/28	4	73.73	8	74.05	74.00	-4	3,045	-0.13%
2018/11/27	3	71.70	3	72.10	72.10	0	2,998	0.00%
2018/11/26	1	71.40	6	70.42	71.50	-5	2,978	-0.17%
2018/11/23	3	67.80	3	68.30	68.40	0	2,966	0.00%
2018/11/22	8	70.39	0	0.00	69.30	8	3,072	0.26%
2018/11/21	1	71.10	8	70.94	71.70	-7	3,042	-0.23%
2018/11/20	0	0.00	1	69.50	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	5	68.44	69.30	-5	2,978	-0.17%
2018/11/16	1	67.70	1	66.80	66.80	0	2,939	0.00%
2018/11/15	2	66.90	13	66.60	67.10	-11	2,920	-0.38%
2018/11/13	0	0.00	2	65.60	66.20	-2	2,870	-0.07%
2018/11/12	2	64.60	4	64.60	64.40	-2	2,895	-0.07%
2018/11/09	27	65.69	3	65.27	65.30	24	2,911	0.82%
2018/11/08	0	0.00	3	64.07	63.20	-3	2,768	-0.11%
2018/11/07	1	64.20	0	0.00	64.20	1	2,763	0.04%
2018/11/06	3	62.60	3	61.53	61.50	0	2,824	0.00%
2018/11/05	2	62.00	2	63.05	61.60	0	3,068	0.00%
2018/10/31	1	56.90	3	56.17	56.90	-2	3,100	-0.06%
2018/10/30	1	52.00	7	51.57	52.00	-6	3,059	-0.20%
2018/10/29	2	53.30	0	0.00	53.20	2	3,073	0.07%
2018/10/26	3	56.20	1	55.70	55.40	2	3,076	0.07%
2018/10/25	1	54.70	0	0.00	55.10	1	3,081	0.03%
2018/10/24	0	0.00	1	57.40	56.60	-1	3,095	-0.03%
2018/10/22	5	58.66	6	58.77	59.50	-1	3,102	-0.03%
2018/10/19	2	54.80	3	54.10	55.90	-1	3,074	-0.03%
2018/10/17	0	0.00	6	57.00	56.70	-6	3,122	-0.19%
2018/10/16	1	56.00	15	55.73	55.70	-14	3,129	-0.45%
2018/10/15	3	54.70	3	55.20	54.50	0	3,111	0.00%
2018/10/12	13	53.34	4	53.90	54.20	9	3,089	0.29%
2018/10/11	3	57.70	0	0.00	57.70	3	3,012	0.10%
2018/10/09	0	0.00	1	63.30	64.10	-1	3,001	-0.03%
2018/10/05	7	62.86	3	63.00	62.80	4	3,024	0.13%
2018/10/02	0	0.00	2	68.60	68.50	-2	3,057	-0.07%
2018/09/28	2	70.95	6	69.50	69.40	-4	3,137	-0.13%
2018/09/27	7	70.57	10	70.85	69.80	-3	3,194	-0.09%
2018/09/21	1	67.80	1	67.50	67.50	0	3,171	0.00%
2018/09/20	0	0.00	1	68.70	67.30	-1	3,181	-0.03%
2018/09/17	6	69.25	6	69.33	68.80	0	3,239	0.00%
2018/09/14	5	67.98	3	66.83	68.70	2	3,239	0.06%
2018/09/13	3	66.30	1	66.00	65.50	2	3,216	0.06%
2018/09/11	4	65.73	3	66.37	66.80	1	3,308	0.03%
2018/09/10	2	65.55	4	67.03	65.00	-2	3,350	-0.06%
2018/09/07	0	0.00	1	67.00	66.60	-1	3,380	-0.03%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/03	2	69.25	0	0.00	68.00	2	4,216	0.05%
2018/08/31	4	69.90	4	69.93	70.00	0	4,264	0.00%
2018/08/30	3	70.10	1	70.20	69.40	2	4,345	0.05%
2018/08/29	20	67.98	20	68.31	69.20	0	4,462	0.00%
2018/08/28	1	71.70	0	0.00	71.70	1	4,382	0.02%
2018/08/23	7	73.73	5	72.66	72.70	2	4,622	0.04%
2018/08/22	18	75.74	4	75.28	74.00	14	4,731	0.30%
2018/08/21	1	75.20	31	75.38	76.50	-30	4,873	-0.62%
2018/08/20	8	75.14	5	75.00	75.60	3	5,106	0.06%
2018/08/17	8	76.13	13	76.78	74.70	-5	5,578	-0.09%
2018/08/16	5	74.34	3	74.90	74.70	2	5,763	0.03%
2018/08/15	1	75.30	1	76.00	75.30	0	5,826	0.00%
2018/08/14	10	75.06	21	74.94	75.30	-11	6,040	-0.18%
2018/08/13	10	72.72	3	73.43	74.20	7	6,279	0.11%
2018/08/10	31	76.25	24	77.10	72.10	7	6,857	0.10%
2018/08/09	2	75.80	1	75.60	75.70	1	6,825	0.01%
2018/08/08	1	74.70	2	74.75	74.50	-1	6,894	-0.01%
2018/08/07	1	73.70	1	74.80	73.90	0	6,879	0.00%
2018/08/06	1	71.20	2	71.65	72.00	-1	6,837	-0.01%
2018/08/01	0	0.00	11	71.17	71.00	-11	6,988	-0.16%
2018/07/30	2	71.40	2	71.15	70.40	0	7,019	0.00%
2018/07/27	5	70.80	1	70.30	70.30	4	7,055	0.06%
2018/07/26	0	0.00	5	70.00	70.20	-5	7,211	-0.07%
2018/07/25	0	0.00	1	70.00	69.40	-1	7,276	-0.01%
2018/07/24	10	67.00	5	68.20	68.90	5	7,359	0.07%
2018/07/23	0	0.00	5	66.60	66.50	-5	7,377	-0.07%
2018/07/18	0	0.00	5	68.60	68.70	-5	7,475	-0.07%
2018/07/17	5	71.10	0	0.00	69.50	5	7,488	0.07%
2018/07/13	0	0.00	1	70.70	70.90	-1	7,530	-0.01%
2018/07/12	3	69.93	2	69.90	69.60	1	7,555	0.01%
2018/07/11	2	69.80	0	0.00	69.30	2	7,670	0.03%
2018/07/10	0	0.00	12	70.07	70.20	-12	7,735	-0.16%
2018/07/09	1	67.30	3	68.57	70.00	-2	7,722	-0.03%
2018/07/06	3	67.03	3	67.80	68.50	0	7,741	0.00%
2018/07/05	16	68.72	2	70.00	66.10	14	7,699	0.18%
2018/07/04	1	70.40	6	72.30	70.40	-5	7,711	-0.06%
2018/07/03	3	74.00	1	73.90	72.40	2	7,721	0.03%
2018/07/02	3	75.23	0	0.00	75.00	3	7,740	0.04%
2018/06/29	0	0.00	1	77.30	77.30	-1	7,766	-0.01%
2018/06/28	0	0.00	3	75.40	75.20	-3	7,827	-0.04%
2018/06/27	3	78.00	5	77.80	76.30	-2	7,895	-0.03%
2018/06/26	8	75.08	7	75.53	77.00	1	7,873	0.01%
2018/06/25	10	75.43	9	75.80	76.30	1	7,899	0.01%
2018/06/22	5	74.80	6	75.05	74.60	-1	7,905	-0.01%
2018/06/21	9	76.19	1	76.70	75.80	8	7,918	0.10%
2018/06/20	15	76.71	22	76.54	75.30	-7	7,923	-0.09%
2018/06/19	9	79.60	0	0.00	77.50	9	7,879	0.11%
2018/06/15	6	79.10	0	0.00	79.30	6	7,875	0.08%
2018/06/14	46	81.42	7	82.21	79.00	39	7,838	0.50%
2018/06/13	9	79.48	29	82.11	82.70	-20	7,564	-0.26%
2018/06/12	3	78.40	4	78.10	77.70	-1	7,416	-0.01%
2018/06/11	26	77.87	31	78.26	77.70	-5	7,395	-0.07%
2018/06/08	15	79.07	11	80.12	79.30	4	7,358	0.05%
2018/06/07	13	80.18	28	80.25	79.00	-15	7,350	-0.20%
2018/06/06	6	78.97	26	79.17	81.00	-20	7,473	-0.27%
2018/06/05	13	78.05	10	77.72	77.20	3	7,371	0.04%
2018/06/04	6	78.50	14	78.71	77.90	-8	7,364	-0.11%
2018/06/01	15	76.90	28	77.01	77.50	-13	7,330	-0.18%
2018/05/31	13	79.02	16	77.73	76.60	-3	7,360	-0.04%
2018/05/30	65	78.47	14	78.15	78.30	51	7,275	0.70%
2018/05/29	14	80.20	12	78.65	77.70	2	7,266	0.03%
2018/05/28	14	81.85	12.5	82.35	80.70	1.5	7,153	0.02%
2018/05/25	25	82.68	31	82.16	82.00	-6	6,946	-0.09%
2018/05/24	10	78.85	17	78.94	78.90	-7	6,501	-0.11%
2018/05/23	3	76.90	7	76.71	77.70	-4	6,350	-0.06%
2018/05/22	9	77.39	39	77.32	77.80	-30	6,445	-0.47%
2018/05/21	50	77.21	52	79.26	76.00	-2	6,596	-0.03%
2018/05/18	17	77.61	9	78.43	77.00	8	6,560	0.12%
2018/05/17	5	71.16	19	72.59	75.00	-14	5,997	-0.23%
2018/05/16	19	67.76	16	68.86	68.20	3	5,804	0.05%
2018/05/11	1	65.50	2	65.90	65.30	-1	5,881	-0.02%
2018/05/10	5	65.48	3	64.10	65.30	2	5,889	0.03%
2018/05/09	3	61.40	0	0.00	61.90	3	5,813	0.05%
2018/05/08	0	0.00	1	61.00	61.00	-1	5,856	-0.02%
2018/05/07	2	60.60	0	0.00	60.50	2	5,994	0.03%
2018/05/04	4	62.05	0	0.00	61.30	4	6,015	0.07%
2018/05/03	5	64.96	1	62.50	62.50	4	6,039	0.07%
2018/05/02	6	66.85	0	0.00	64.40	6	6,126	0.10%
2018/04/30	1	64.20	4	65.30	65.60	-3	6,211	-0.05%
2018/04/27	1	58.60	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	60.10	1	60.00	59.70	0	6,375	0.00%
2018/04/25	1	61.40	1	61.60	61.90	0	6,572	0.00%
2018/04/24	3	62.33	3	63.33	60.90	0	6,863	0.00%
2018/04/23	0	0.00	2	66.50	64.80	-2	6,873	-0.03%
2018/04/20	2	65.95	0	0.00	66.50	2	7,042	0.03%
2018/04/19	9	65.66	0	0.00	65.00	9	7,113	0.13%
2018/04/18	4	63.83	1	65.30	65.30	3	7,182	0.04%
2018/04/17	24	67.22	20	63.30	62.70	4	7,295	0.05%
2018/04/16	2	69.30	1	68.90	68.60	1	7,952	0.01%
2018/04/12	13	71.67	7	71.50	71.20	6	8,421	0.07%
2018/04/11	1	73.20	1	73.80	73.40	0	8,610	0.00%
2018/04/10	31	74.95	5	75.26	73.00	26	8,841	0.29%
2018/04/09	5	78.94	0	0.00	78.60	5	9,170	0.05%
2018/04/03	1	77.40	1	74.50	77.60	0	9,399	0.00%
2018/04/02	2	77.50	20	78.50	75.20	-18	9,485	-0.19%
2018/03/31	22	77.81	1	78.20	77.80	21	9,577	0.22%
2018/03/30	4	77.53	2	77.20	77.90	2	9,588	0.02%
2018/03/29	2	75.50	0	0.00	75.40	2	9,678	0.02%
2018/03/28	6	75.33	4	75.53	75.30	2	9,808	0.02%
2018/03/27	0	0.00	1	76.60	75.50	-1	10,046	-0.01%
2018/03/26	1	72.50	1	74.70	75.40	0	10,346	0.00%
2018/03/23	0	0.00	9	71.93	72.20	-9	10,551	-0.09%
2018/03/22	5	75.50	18	75.13	73.90	-13	10,999	-0.12%
2018/03/21	9	75.30	0	0.00	75.00	9	11,374	0.08%
2018/03/20	2	76.60	6	76.40	76.20	-4	11,874	-0.03%
2018/03/19	16	77.94	10	77.60	77.60	6	12,290	0.05%
2018/03/16	4	78.63	7	78.94	77.10	-3	12,824	-0.02%
2018/03/15	1	74.60	1	75.40	74.60	0	13,107	0.00%
2018/03/14	2	75.70	7	75.27	74.50	-5	13,477	-0.04%
2018/03/13	1	75.00	1	73.90	74.00	0	13,774	0.00%
2018/03/12	14	74.78	3	74.93	74.30	11	14,048	0.08%
2018/03/09	0	0.00	1	71.10	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	1	70.00	70.80	-1	14,178	-0.01%
2018/03/07	0	0.00	8	69.40	69.40	-8	14,177	-0.06%
2018/03/06	3	70.80	4	70.23	70.30	-1	14,184	-0.01%
2018/03/05	1	71.30	1	72.70	70.70	0	14,144	0.00%
2018/03/02	6	72.90	4	73.15	72.10	2	14,190	0.01%
2018/03/01	0	0.00	3	70.70	72.00	-3	14,156	-0.02%
2018/02/27	2	71.50	2	71.70	71.10	0	14,174	0.00%
2018/02/26	4	72.15	3	71.73	71.30	1	14,159	0.01%
2018/02/23	1	73.80	0	0.00	72.30	1	14,191	0.01%
2018/02/22	11	70.09	12	71.20	71.30	-1	14,195	-0.01%
2018/02/21	12	73.41	6	72.17	71.10	6	14,417	0.04%
2018/02/12	8	78.68	7	76.39	74.90	1	14,270	0.01%
2018/02/09	3	77.90	2	79.30	80.70	1	14,139	0.01%
2018/02/08	3	79.20	1	79.30	79.80	2	14,146	0.01%
2018/02/07	2	84.70	3	83.43	82.10	-1	14,362	-0.01%
2018/02/06	6	81.97	6	81.80	82.60	0	14,472	0.00%
2018/02/05	4	85.28	3	84.57	86.40	1	14,630	0.01%
2018/02/02	7	83.50	7	83.96	83.50	0	14,973	0.00%
2018/02/01	4	83.80	13	83.97	83.50	-9	15,549	-0.06%
2018/01/31	5	82.18	4	82.28	83.10	1	15,887	0.01%
2018/01/30	2	85.40	4	85.78	83.50	-2	16,088	-0.01%
2018/01/29	7	87.06	13	86.98	87.70	-6	15,949	-0.04%
2018/01/26	18	86.81	16	86.89	86.70	2	15,963	0.01%
2018/01/25	27	90.16	9	91.27	86.70	18	16,193	0.11%
2018/01/24	6	88.15	13	88.45	89.00	-7	15,973	-0.04%
2018/01/23	13	86.22	12	87.33	87.30	1	15,877	0.01%
2018/01/22	10	87.19	2	87.20	86.50	8	15,761	0.05%
2018/01/19	6	87.17	4	86.55	86.50	2	15,617	0.01%
2018/01/18	7	85.84	4	86.13	85.30	3	15,479	0.02%
2018/01/17	0	0.00	6	82.50	81.80	-6	15,219	-0.04%
2018/01/16	7	80.27	6	80.82	81.90	1	15,274	0.01%
2018/01/15	6	82.33	1	82.00	82.80	5	15,235	0.03%
2018/01/12	1	82.00	2	82.60	82.10	-1	15,204	-0.01%
2018/01/11	7	82.54	8	81.93	81.50	-1	15,228	-0.01%
2018/01/10	29	84.74	28	82.57	83.00	1	15,164	0.01%
2018/01/09	7	86.36	0	0.00	85.00	7	14,413	0.05%
2018/01/08	3	95.23	3	95.80	94.20	0	14,090	0.00%
2018/01/05	14	93.52	18	94.31	93.90	-4	13,981	-0.03%
2018/01/04	3	90.17	3	90.77	92.30	0	13,846	0.00%
2018/01/03	25	94.60	9	93.57	89.70	16	13,736	0.12%
2018/01/02	2	90.10	6	89.50	92.70	-4	13,457	-0.03%