橘子 (6180)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	16	75.52	4.1	76.60	76.50	11.9	1,380	0.86%
2025/01/15	0.1	73.80	0	0.00	72.80	0.1	1,380	0.01%
2025/01/13	0	0.00	21	72.67	72.30	-21	1,371	-1.53%
2025/01/10	1	73.90	0	0.00	73.40	1	1,363	0.07%
2025/01/09	0	0.00	10	77.00	76.30	-10	1,331	-0.75%
2025/01/08	1	77.40	15	77.10	77.10	-14	1,321	-1.06%
2025/01/06	0	0.00	10	78.10	78.40	-10	1,308	-0.76%
2025/01/03	0	0.00	0.1	77.50	77.10	-0.1	1,300	-0.01%
2025/01/02	0	0.00	5	77.50	77.90	-5	1,298	-0.39%
2024/12/31	0.1	77.72	10	77.65	77.20	-9.9	1,298	-0.76%
2024/12/27	1	79.00	0	0.00	79.10	1	1,285	0.08%
2024/12/26	5	79.40	0	0.00	78.90	5	1,283	0.39%
2024/12/25	3	78.67	0	0.00	78.60	3	1,282	0.23%
2024/12/24	1	78.20	8	78.20	78.20	-7	1,286	-0.54%
2024/12/20	10	79.10	2	78.70	78.20	8	1,276	0.63%
2024/12/19	1	78.40	0	0.00	78.50	1	1,271	0.08%
2024/12/18	5	79.90	0	0.00	79.50	5	1,261	0.40%
2024/12/17	5	79.10	0	0.00	79.20	5	1,258	0.40%
2024/12/16	3	79.83	10	80.01	79.70	-7	1,250	-0.56%
2024/12/13	3	79.37	2	79.00	78.90	1	1,246	0.08%
2024/12/10	10	83.38	0	0.00	82.50	10	1,193	0.84%
2024/12/09	1	87.00	1	87.30	86.90	0	1,148	0.00%
2024/12/06	8	86.80	0	0.00	86.90	8	1,143	0.70%
2024/12/05	28	87.26	6	87.18	86.90	22	1,132	1.94%
2024/12/04	2	87.10	5	86.70	86.90	-3	1,114	-0.27%
2024/12/03	1	87.30	0	0.00	87.30	1	1,111	0.09%
2024/12/02	27	88.13	4	88.05	88.40	23	1,080	2.13%
2024/11/29	10	87.10	3	86.80	86.40	7	1,022	0.68%
2024/11/27	6	83.25	4	83.20	82.10	2	930	0.21%
2024/11/26	14	84.01	0	0.00	84.50	14	925	1.51%
2024/11/25	9	84.53	1	84.70	84.50	8	929	0.86%
2024/11/22	0	0.00	0	83.80	84.30	0	922	0.00%
2024/11/21	15	82.49	2	82.10	82.20	13	904	1.44%
2024/11/19	5	83.20	0	0.00	83.30	5	891	0.56%
2024/11/18	5	84.10	5	83.20	82.40	0	894	0.00%
2024/11/15	6	84.22	1	85.00	84.90	5	880	0.57%
2024/11/14	0	0.00	3	82.80	84.00	-3	834	-0.36%
2024/11/13	15	82.52	0.1	83.04	82.00	14.9	789	1.89%
2024/11/12	0	82.00	11	82.70	82.50	-11	768	-1.43%
2024/11/11	0	81.76	2	82.05	82.00	-2	752	-0.26%
2024/11/08	0	80.90	19	81.77	80.70	-19	760	-2.50%
2024/11/05	0	0.00	7	79.01	78.90	-7	817	-0.86%
2024/11/01	1	79.40	2	79.10	80.20	-1	853	-0.12%
2024/10/30	3	79.50	0	0.00	78.90	3	846	0.35%
2024/10/29	0	80.40	0	0.00	80.10	0	834	0.00%
2024/10/28	4	80.45	2	79.80	79.80	2	818	0.24%
2024/10/23	0	0.00	0.1	78.30	77.60	-0.1	812	-0.01%
2024/10/18	1	77.00	0	0.00	76.90	1	859	0.12%
2024/10/17	0	0.00	0.1	77.60	76.80	-0.1	877	-0.02%
2024/10/15	0.1	76.90	0	0.00	76.60	0.1	895	0.01%
2024/10/14	0	0.00	0.2	77.30	77.10	-0.2	901	-0.02%
2024/10/09	10	78.30	0	0.00	78.10	10	915	1.09%
2024/10/08	0	0.00	1.3	78.89	78.00	-1.3	930	-0.14%
2024/10/07	0.1	77.20	0	0.00	77.00	0.1	939	0.01%
2024/09/26	1	78.30	0	0.00	78.60	1	988	0.10%
2024/09/25	1	78.60	4	78.40	78.20	-3	994	-0.30%
2024/09/23	0	0.00	0.1	78.60	78.60	-0.1	1,012	-0.01%
2024/09/19	0	0.00	0.2	78.40	78.40	-0.2	1,026	-0.01%
2024/09/10	0	0.00	1	77.00	75.40	-1	1,303	-0.08%
2024/09/09	1	76.30	0	0.00	76.30	1	1,317	0.08%
2024/09/06	0	0.00	3	75.60	76.40	-3	1,341	-0.22%
2024/09/05	0.1	77.20	2	76.80	75.90	-1.9	1,389	-0.14%
2024/09/04	0	76.70	0	0.00	76.40	0	1,410	0.00%
2024/09/03	0	0.00	10	78.35	78.40	-10	1,405	-0.71%
2024/08/30	0	0.00	0	79.10	79.20	0	1,437	0.00%
2024/08/27	0	78.57	5	77.78	78.70	-5	1,501	-0.33%
2024/08/26	0.4	78.50	0	0.00	77.90	0.4	1,545	0.03%
2024/08/23	0	0.00	5	77.40	77.90	-5	1,557	-0.32%
2024/08/19	2	79.50	0	0.00	79.00	2	1,585	0.13%
2024/08/16	1	78.20	0	0.00	77.90	1	1,575	0.06%
2024/08/15	5	77.92	0	0.00	77.80	5	1,577	0.32%
2024/08/13	12	79.13	4	79.20	78.70	8	1,587	0.50%
2024/08/12	7	78.89	10	78.90	78.90	-3	1,599	-0.19%
2024/08/09	16	77.08	11	78.09	76.50	5	1,655	0.30%
2024/08/08	3	78.30	0	0.00	77.80	3	1,748	0.17%
2024/08/07	0	0.00	2	73.85	75.30	-2	1,724	-0.12%
2024/08/05	1.1	71.73	0	0.00	69.30	1.1	1,788	0.06%
2024/07/31	10.1	76.06	0	0.00	76.00	10.1	1,876	0.54%
2024/07/29	0	0.00	2	76.20	75.00	-2	1,953	-0.10%
2024/07/22	1	71.90	1	72.40	72.70	0	1,954	0.00%
2024/07/19	1	73.20	0	0.00	73.80	1	1,938	0.05%
2024/07/17	0	0.00	1	76.60	76.20	-1	1,892	-0.05%
2024/07/16	0	0.00	1	76.80	76.30	-1	1,885	-0.05%
2024/07/15	1	77.60	0	0.00	77.50	1	1,883	0.05%
2024/07/11	4	77.70	0	0.00	77.80	4	1,865	0.21%
2024/07/09	4	78.03	0	0.00	78.20	4	1,859	0.22%
2024/07/08	7	80.04	0	0.00	80.10	7	1,845	0.38%
2024/07/04	11	81.50	0	0.00	80.80	11	1,840	0.60%
2024/07/01	2	82.05	0	0.00	82.20	2	1,802	0.11%
2024/06/28	1	83.50	0	0.00	83.20	1	1,797	0.06%
2024/06/27	0	84.50	0	0.00	83.30	0	1,795	0.00%
2024/06/24	2	82.30	1	82.90	82.80	1	1,774	0.06%
2024/06/21	5	84.70	0	0.00	84.70	5	1,756	0.28%
2024/06/19	3	86.00	2	85.90	85.80	1	1,727	0.06%
2024/06/18	10	89.00	6.1	88.59	87.40	3.9	1,689	0.23%
2024/06/14	0	0.00	0	85.60	85.80	0	1,529	0.00%
2024/06/12	4	85.77	0	0.00	86.30	4	1,511	0.27%
2024/06/07	0	84.90	0	0.00	84.90	0	1,480	0.00%
2024/06/06	0	84.60	0	0.00	84.80	0	1,515	0.00%
2024/06/04	0.1	86.54	15.3	85.59	86.50	-15.2	1,595	-0.95%
2024/06/03	5	83.86	0	0.00	85.00	5	1,590	0.31%
2024/05/31	11	84.66	1	85.00	84.40	10	1,579	0.63%
2024/05/30	0.1	84.70	20	85.60	84.10	-19.9	1,574	-1.27%
2024/05/29	1	83.75	2	84.10	84.30	-1	1,524	-0.06%
2024/05/27	11	82.70	0	0.00	82.10	11	1,499	0.73%
2024/05/24	0	82.92	0	0.00	83.00	0	1,494	0.00%
2024/05/23	5	82.58	3	82.87	82.40	2	1,493	0.13%
2024/05/22	6	84.60	0	0.00	84.60	6	1,476	0.41%
2024/05/16	1	83.70	0	0.00	84.70	1	1,457	0.07%
2024/05/15	3	84.27	1	84.20	84.20	2	1,438	0.14%
2024/05/14	1	87.29	1	86.01	87.50	0	1,416	0.00%
2024/05/13	0	0.00	0	82.90	83.50	0	1,304	0.00%
2024/05/09	0	81.70	1.1	82.42	81.10	-1.1	1,389	-0.08%
2024/05/08	0	0.00	2.4	79.47	80.40	-2.4	1,434	-0.17%
2024/05/07	0	78.89	5	79.00	78.70	-5	1,421	-0.35%
2024/05/03	0	79.70	0	79.96	79.70	0	1,338	0.00%
2024/05/02	2	77.70	0	76.67	78.00	2	1,286	0.15%
2024/04/30	0	0.00	0	75.70	76.80	0	1,300	0.00%
2024/04/29	0	75.70	1.1	75.91	75.80	-1.1	1,290	-0.08%
2024/04/26	0	73.00	9	73.08	74.00	-9	1,279	-0.70%
2024/04/25	0	72.80	10	72.70	72.20	-10	1,273	-0.78%
2024/04/24	10	72.00	0	0.00	72.10	10	1,278	0.78%
2024/04/23	2	71.70	0	0.00	71.80	2	1,283	0.16%
2024/04/22	0	0.00	2	71.00	70.80	-2	1,286	-0.16%
2024/04/19	2	70.50	0	0.00	70.50	2	1,289	0.16%
2024/04/18	3	71.80	0	0.00	72.10	3	1,278	0.23%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/16	3	71.13	0	0.00	70.50	3	1,287	0.23%
2024/04/12	1	75.20	0	0.00	74.70	1	1,275	0.08%
2024/04/11	1	74.80	0	0.00	75.30	1	1,282	0.08%
2024/04/09	1	73.30	7	73.60	73.10	-6	1,375	-0.44%
2024/04/02	0	0.00	6	73.70	73.30	-6	1,382	-0.43%
2024/04/01	3	72.10	0	0.00	73.00	3	1,379	0.22%
2024/03/28	10	72.40	0	0.00	72.60	10	1,379	0.72%
2024/03/27	1	72.50	0	0.00	73.30	1	1,383	0.07%
2024/03/26	0	0.00	1	74.00	72.00	-1	1,384	-0.07%
2024/03/25	0.2	73.70	0	0.00	73.50	0.2	1,374	0.01%
2024/03/13	0	76.60	0	0.00	76.40	0	1,420	0.00%
2024/03/11	0	0.00	2	76.70	76.70	-2	1,408	-0.14%
2024/03/07	0	0.00	0	73.50	73.80	0	1,339	0.00%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/03/05	0	71.00	1	71.60	71.90	-1	1,432	-0.07%
2024/03/04	0	0.00	7	71.00	70.90	-7	1,457	-0.48%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/26	7	70.20	0	0.00	70.20	7	1,455	0.48%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/16	2	71.50	0	0.00	71.90	2	1,430	0.14%
2024/02/15	0	71.00	0	0.00	71.30	0	1,419	0.00%
2024/02/05	0	0.00	1	75.00	74.90	-1	1,361	-0.07%
2024/02/01	1	77.30	0	0.00	77.80	1	1,290	0.08%