新潤 (6186)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	58.40	0	0.00	58.20	0.1	429	0.01%
2025/01/20	0.1	57.70	0	0.00	58.20	0.1	439	0.01%
2025/01/17	0.1	58.00	0	0.00	58.00	0.1	458	0.01%
2025/01/16	0.4	57.48	0	0.00	57.20	0.4	468	0.08%
2025/01/15	0	58.50	0	0.00	58.20	0	476	0.00%
2025/01/14	0	58.15	0	0.00	58.10	0	484	0.01%
2025/01/13	0.6	57.97	0	0.00	58.10	0.6	490	0.11%
2025/01/10	0	59.50	0	0.00	58.60	0	489	0.01%
2025/01/09	0	61.30	0	0.00	60.40	0	483	0.00%
2025/01/08	0	61.40	0	0.00	61.30	0	488	0.00%
2025/01/07	0	61.80	0	0.00	61.10	0	494	0.01%
2025/01/06	0.1	62.90	0	0.00	62.60	0.1	506	0.01%
2025/01/03	0.1	63.10	0	0.00	62.50	0.1	520	0.01%
2024/12/31	0	64.10	0	0.00	63.90	0	553	0.01%
2024/12/30	0.1	64.40	0	0.00	64.40	0.1	619	0.01%
2024/12/24	0	61.70	0	0.00	61.70	0	641	0.00%
2024/12/23	0.1	61.04	0	0.00	61.30	0.1	671	0.01%
2024/12/20	0	61.20	0	0.00	60.20	0	754	0.00%
2024/12/19	0.1	61.00	0	0.00	61.10	0.1	769	0.01%
2024/12/17	0.1	61.50	0	0.00	60.90	0.1	822	0.01%
2024/12/16	0.1	61.80	0	0.00	61.50	0.1	824	0.01%
2024/12/13	0	62.00	0	0.00	61.40	0	829	0.00%
2024/12/12	0.1	63.20	0	0.00	63.10	0.1	838	0.01%
2024/12/11	0	63.00	0	0.00	62.50	0	844	0.00%
2024/12/10	0.1	63.20	0	0.00	62.70	0.1	868	0.01%
2024/12/09	0.1	61.73	0	0.00	61.80	0.1	889	0.01%
2024/12/06	0.1	62.40	0	0.00	62.70	0.1	907	0.01%
2024/12/05	0.1	61.70	1	62.00	61.00	-1	940	-0.10%
2024/12/04	0.1	63.50	0	0.00	62.60	0.1	975	0.01%
2024/12/03	0.1	64.10	0	0.00	63.40	0.1	991	0.01%
2024/11/29	1	63.00	0	0.00	64.40	1	1,031	0.10%
2024/11/28	0	63.60	0	0.00	63.00	0	1,069	0.00%
2024/11/27	0.1	65.68	0	0.00	64.00	0.1	1,079	0.01%
2024/11/26	0	0.00	1	68.00	66.40	-1	1,071	-0.09%
2024/11/25	0	63.60	1	65.00	65.40	-1	1,061	-0.09%
2024/11/22	0.1	62.80	0	0.00	62.80	0.1	1,069	0.01%
2024/11/21	0.1	59.70	0	0.00	61.90	0.1	1,081	0.00%
2024/11/19	0.1	59.35	0	0.00	59.60	0.1	1,134	0.01%
2024/11/18	2.1	59.58	0	0.00	58.80	2.1	1,148	0.18%
2024/11/15	0.2	59.50	0	0.00	59.20	0.2	1,159	0.01%
2024/11/14	0.1	57.78	0	0.00	56.40	0.1	1,181	0.00%
2024/11/13	1.1	58.71	0	0.00	58.90	1.1	1,173	0.09%
2024/11/12	0.1	60.30	0	0.00	60.00	0.1	1,193	0.00%
2024/11/08	0.1	60.40	0	0.00	59.80	0.1	1,192	0.00%
2024/11/05	1	60.70	0	0.00	60.70	1	1,216	0.08%
2024/10/29	1	59.20	0	0.00	59.30	1	1,302	0.08%
2024/10/25	0.1	60.30	0	0.00	60.30	0.1	1,315	0.00%
2024/10/23	0.1	61.90	0	0.00	61.20	0.1	1,307	0.01%
2024/10/22	1.1	63.00	0	0.00	62.50	1.1	1,307	0.08%
2024/10/21	2.3	63.92	0	0.00	64.00	2.3	1,317	0.17%
2024/10/18	0.2	65.40	0	0.00	65.30	0.2	1,322	0.01%
2024/10/11	0.3	66.92	0	0.00	65.60	0.3	1,392	0.02%
2024/10/09	0.2	67.43	0	0.00	67.40	0.2	1,388	0.02%
2024/10/08	0	67.00	0	67.50	68.00	0	1,387	0.00%
2024/10/07	0	67.00	0	0.00	67.10	0	1,378	0.00%
2024/10/04	0.3	64.37	0	0.00	63.30	0.3	1,358	0.02%
2024/10/01	0.1	69.30	0	0.00	69.00	0.1	1,292	0.01%
2024/09/30	0	0.00	2	70.90	70.50	-2	1,279	-0.16%
2024/09/27	0	70.50	0	0.00	71.40	0	1,273	0.00%
2024/09/26	0.1	70.30	0	0.00	70.30	0.1	1,265	0.01%
2024/09/25	0.4	72.25	0	0.00	70.10	0.4	1,263	0.03%
2024/09/24	4.3	70.71	0	0.00	70.10	4.3	1,239	0.35%
2024/09/23	1.1	72.90	0	0.00	72.90	1.1	1,174	0.10%
2024/09/20	0.6	81.00	0	0.00	81.00	0.6	1,164	0.05%
2024/09/18	0	0.00	0	86.30	87.00	0	1,116	0.00%
2024/09/16	0.1	89.43	0	0.00	87.10	0.1	1,116	0.01%
2024/09/12	0	86.10	0	0.00	85.80	0	1,110	0.00%
2024/09/11	0.1	85.75	0	0.00	85.80	0.1	1,106	0.01%
2024/09/10	0	88.20	0	0.00	87.80	0	1,087	0.00%
2024/09/06	0.1	96.10	0	0.00	95.30	0.1	1,062	0.00%
2024/09/05	1	97.30	0	0.00	101.50	1	1,045	0.10%
2024/08/30	4	114.75	4	116.50	117.00	0	1,014	0.00%
2024/08/27	0.3	106.47	0	0.00	105.50	0.3	1,003	0.03%
2024/08/23	0	108.00	0	0.00	107.00	0	1,013	0.00%
2024/08/19	0	0.00	2	122.50	123.00	-2	959	-0.21%
2024/08/16	2	121.50	0	0.00	122.50	2	950	0.21%
2024/07/15	0	106.50	0	0.00	107.00	0	1,328	0.00%
2024/07/08	0.1	97.60	0	0.00	97.10	0.1	1,422	0.00%
2024/06/28	0.1	97.10	0	0.00	96.00	0.1	1,477	0.00%
2024/06/20	0.1	98.10	0	0.00	98.30	0.1	1,487	0.00%
2024/06/19	0.1	98.10	0	0.00	99.40	0.1	1,491	0.00%
2024/06/11	0	0.00	13	102.00	102.50	-13	1,544	-0.84%
2024/06/07	0	0.00	9	100.11	101.00	-9	1,518	-0.59%
2024/06/06	0	95.30	0	0.00	96.70	0	1,505	0.00%
2024/05/23	1	87.40	0	0.00	88.30	1	1,484	0.07%
2024/05/22	0	90.10	0	0.00	91.00	0	1,481	0.00%
2024/05/21	0.2	91.06	0	0.00	89.70	0.2	1,508	0.01%
2024/05/17	4	91.60	4	92.20	92.50	0	1,504	0.00%
2024/05/16	20	90.85	20	90.72	91.70	0	1,504	0.00%
2024/05/14	11.3	86.82	13.1	87.41	86.90	-1.8	1,480	-0.12%
2024/05/10	2.5	94.04	2	94.50	94.70	0.5	1,384	0.04%
2024/05/09	2	92.20	0	0.00	91.20	2	1,355	0.15%
2024/05/08	5	93.22	2.1	94.64	91.00	3	1,334	0.22%
2024/05/07	14.2	91.73	0	0.00	92.90	14.2	1,282	1.10%
2024/05/06	0	0.00	2	99.20	98.80	-2	1,116	-0.18%
2024/05/02	0	0.00	1	90.50	89.40	-1	1,034	-0.10%
2024/04/29	4	83.00	0	0.00	82.60	4	978	0.41%
2024/04/26	0	0.00	5	81.02	81.60	-5	957	-0.52%
2024/04/22	9	81.23	4	78.00	78.00	5	915	0.55%
2024/04/19	0	0.00	5	76.82	79.00	-5	865	-0.58%
2024/04/18	0	77.40	0	0.00	77.50	0	831	0.00%
2024/04/17	6	74.68	1.1	75.78	75.60	4.9	812	0.60%
2024/04/16	0.1	69.90	0	0.00	70.10	0.1	767	0.01%
2024/04/10	2	71.10	0	0.00	71.00	2	683	0.29%
2024/04/03	5	66.50	0	0.00	68.20	5	657	0.76%
2024/04/02	6	66.10	0	0.00	66.80	6	644	0.93%
2024/03/21	0	0.00	0.1	62.10	62.40	-0.1	582	-0.01%
2024/03/20	1.2	60.40	0	61.00	61.20	1.2	568	0.21%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/14	0	0.00	1	59.20	59.30	-1	519	-0.19%
2024/03/13	2	57.75	0	0.00	57.60	2	500	0.40%
2024/03/12	2	56.50	0	0.00	56.80	2	504	0.40%
2024/03/11	1	55.30	0	0.00	56.10	1	506	0.20%
2024/03/08	0.1	56.60	0	0.00	55.60	0.1	505	0.01%
2024/03/07	1.1	56.31	0	0.00	56.30	1.1	501	0.21%
2024/03/06	0.1	56.85	0	0.00	56.50	0.1	512	0.01%
2024/03/05	0.2	56.57	0	0.00	56.50	0.2	512	0.05%
2024/03/04	0.1	56.90	0	0.00	56.30	0.1	520	0.01%
2024/03/01	0.1	56.70	1	56.50	56.40	-0.9	523	-0.18%
2024/02/29	1.1	55.71	0	0.00	55.70	1.1	530	0.20%
2024/02/27	0	56.00	0	0.00	55.40	0	527	0.00%
2024/02/26	3.1	55.26	0	0.00	55.50	3.1	525	0.59%
2024/02/23	0.2	56.69	0	0.00	55.70	0.2	506	0.04%
2024/02/22	1.7	57.40	0	0.00	57.10	1.7	485	0.35%
2024/02/21	0.1	58.80	0	0.00	58.40	0.1	457	0.02%
2024/02/20	0.3	58.00	0	0.00	58.60	0.3	461	0.07%
2024/02/19	5.3	57.62	0	0.00	57.50	5.3	476	1.11%
2024/02/16	0	0.00	1	58.10	57.90	-1	474	-0.21%