券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8 | 73.44 | 14 | 74.02 | 73.20 | -6 | 5,287 | -0.11% |
|
| 2024/05/02 | 0 | 73.10 | 1 | 73.30 | 72.70 | -1 | 5,272 | -0.02% |
|
| 2024/04/30 | 4 | 73.23 | 6 | 73.02 | 73.10 | -2 | 5,283 | -0.04% |
|
| 2024/04/29 | 2 | 71.80 | 118 | 72.65 | 73.10 | -116 | 5,240 | -2.21% |
大賣/鉅額交易
|
| 2024/04/26 | 5 | 69.76 | 3 | 69.97 | 69.90 | 2 | 5,180 | 0.04% |
|
| 2024/04/25 | 0 | 69.50 | 7 | 69.74 | 69.50 | -7 | 5,197 | -0.13% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 69.22 | 69.50 | -11 | 5,205 | -0.21% |
|
| 2024/04/23 | 10 | 67.30 | 0 | 0.00 | 67.80 | 10 | 5,208 | 0.19% |
|
| 2024/04/22 | 26 | 68.93 | 0 | 0.00 | 67.20 | 26 | 5,212 | 0.50% |
|
| 2024/04/19 | 3 | 70.43 | 12 | 71.31 | 70.40 | -9 | 5,171 | -0.17% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 70.37 | 71.00 | -6 | 5,113 | -0.12% |
|
| 2024/04/17 | 2 | 69.60 | 2 | 69.90 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/16 | 5 | 68.68 | 3 | 68.67 | 69.00 | 2 | 5,072 | 0.04% |
|
| 2024/04/15 | 2 | 69.65 | 0 | 0.00 | 69.60 | 2 | 5,015 | 0.04% |
|
| 2024/04/12 | 43 | 70.37 | 0 | 0.00 | 69.70 | 43 | 4,968 | 0.87% |
|
| 2024/04/11 | 3 | 70.00 | 0 | 0.00 | 70.80 | 3 | 4,920 | 0.06% |
|
| 2024/04/10 | 73 | 70.89 | 1 | 71.00 | 70.50 | 72 | 4,923 | 1.46% |
|
| 2024/04/09 | 2 | 71.40 | 1 | 71.40 | 72.20 | 1 | 4,895 | 0.02% |
|
| 2024/04/08 | 2 | 71.55 | 0 | 0.00 | 71.90 | 2 | 4,898 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 4,898 | -0.02% |
|
| 2024/04/02 | 3 | 72.17 | 2 | 72.35 | 72.60 | 1 | 4,894 | 0.02% |
|
| 2024/04/01 | 2 | 73.00 | 3 | 72.20 | 72.70 | -1 | 4,893 | -0.02% |
|
| 2024/03/29 | 7 | 72.76 | 5 | 73.18 | 72.70 | 2 | 4,908 | 0.04% |
|
| 2024/03/28 | 7 | 75.01 | 10 | 75.02 | 73.70 | -3 | 4,829 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 3.1 | 72.77 | 73.20 | -3.1 | 4,646 | -0.07% |
|
| 2024/03/26 | 3 | 70.63 | 3 | 69.97 | 69.40 | 0 | 4,591 | 0.00% |
|
| 2024/03/25 | 9 | 71.84 | 3 | 71.47 | 71.20 | 6 | 4,596 | 0.13% |
|
| 2024/03/22 | 2 | 72.90 | 9 | 72.86 | 71.40 | -7 | 4,705 | -0.15% |
|
| 2024/03/21 | 23 | 74.32 | 25.6 | 74.27 | 73.60 | -2.6 | 4,720 | -0.06% |
|
| 2024/03/20 | 14 | 73.89 | 15 | 75.01 | 76.10 | -1 | 4,459 | -0.02% |
|
| 2024/03/19 | 1 | 69.40 | 33 | 68.18 | 69.20 | -32 | 3,975 | -0.80% |
|
| 2024/03/18 | 5 | 66.20 | 10 | 66.20 | 66.40 | -5 | 3,794 | -0.13% |
|
| 2024/03/14 | 7 | 64.93 | 26 | 65.89 | 65.30 | -19 | 3,792 | -0.50% |
|
| 2024/03/13 | 22 | 64.90 | 17 | 65.71 | 64.60 | 5 | 3,798 | 0.13% |
|
| 2024/03/12 | 11 | 64.35 | 0 | 0.00 | 64.60 | 11 | 3,825 | 0.29% |
|
| 2024/03/11 | 11 | 63.54 | 0 | 0.00 | 63.50 | 11 | 3,882 | 0.28% |
|
| 2024/03/08 | 34 | 65.79 | 2 | 65.25 | 64.10 | 32 | 3,929 | 0.81% |
|
| 2024/03/07 | 2 | 68.65 | 3 | 68.67 | 67.60 | -1 | 3,999 | -0.03% |
|
| 2024/03/06 | 0.1 | 68.50 | 1 | 68.80 | 68.60 | -0.9 | 4,252 | -0.02% |
|
| 2024/03/05 | 12 | 67.90 | 27 | 68.21 | 68.70 | -15 | 4,495 | -0.33% |
|
| 2024/03/04 | 3.1 | 66.37 | 18 | 66.67 | 66.30 | -14.9 | 4,448 | -0.33% |
|
| 2024/03/01 | 11 | 65.87 | 13.2 | 66.55 | 66.00 | -2.2 | 4,454 | -0.05% |
|
| 2024/02/29 | 16.1 | 65.85 | 1 | 66.00 | 65.30 | 15.1 | 4,433 | 0.34% |
|
| 2024/02/27 | 8.1 | 66.56 | 3 | 67.80 | 66.30 | 5.1 | 4,396 | 0.12% |
|
| 2024/02/26 | 14.1 | 67.67 | 3 | 67.53 | 67.50 | 11.1 | 4,382 | 0.25% |
|
| 2024/02/23 | 2 | 68.40 | 6 | 68.87 | 68.10 | -4 | 4,407 | -0.09% |
|
| 2024/02/22 | 7 | 68.07 | 0 | 0.00 | 68.10 | 7 | 4,525 | 0.15% |
|
| 2024/02/21 | 5 | 68.62 | 2 | 68.75 | 68.90 | 3 | 4,550 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 69.30 | 69.30 | -10 | 4,590 | -0.22% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 4,588 | -0.02% |
|
| 2024/02/16 | 2.1 | 69.26 | 23 | 69.55 | 69.20 | -20.9 | 4,599 | -0.45% |
|
| 2024/02/15 | 11.2 | 66.68 | 3.5 | 68.36 | 69.20 | 7.7 | 4,553 | 0.17% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 64.00 | 64.30 | -5 | 4,455 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 4,505 | -0.02% |
|
| 2024/01/31 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 4,574 | 0.04% |
|
| 2024/01/30 | 2 | 64.60 | 1 | 64.30 | 64.30 | 1 | 4,625 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 64.95 | 64.80 | -6 | 4,802 | -0.12% |
|
| 2024/01/25 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 5,147 | 0.04% |
|
| 2024/01/24 | 17 | 65.36 | 7 | 66.40 | 64.70 | 10 | 5,724 | 0.17% |
|
| 2024/01/23 | 6 | 65.17 | 1 | 65.50 | 65.80 | 5 | 5,960 | 0.08% |
|
| 2024/01/19 | 6 | 65.48 | 2 | 64.30 | 64.30 | 4 | 5,961 | 0.07% |
|
| 2024/01/18 | 3 | 64.90 | 0 | 0.00 | 65.10 | 3 | 5,978 | 0.05% |
|
| 2024/01/17 | 1.5 | 65.73 | 5 | 65.66 | 65.20 | -3.5 | 5,970 | -0.06% |
|
| 2024/01/16 | 1 | 65.10 | 2 | 65.30 | 65.50 | -1 | 5,952 | -0.02% |
|
| 2024/01/15 | 5 | 63.50 | 7 | 64.24 | 65.00 | -2 | 5,946 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 63.29 | 63.00 | -8 | 5,930 | -0.13% |
|
| 2024/01/11 | 6 | 63.55 | 1 | 63.60 | 63.50 | 5 | 5,941 | 0.08% |
|
| 2024/01/10 | 1 | 62.40 | 3 | 62.53 | 62.90 | -2 | 6,019 | -0.03% |
|
| 2024/01/09 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 6,001 | 0.02% |
|
| 2024/01/08 | 3 | 64.30 | 1 | 64.10 | 64.10 | 2 | 6,040 | 0.03% |
|
| 2024/01/05 | 1 | 64.70 | 1 | 64.50 | 64.50 | 0 | 6,074 | 0.00% |
|
| 2024/01/04 | 1 | 64.50 | 0 | 0.00 | 65.10 | 1 | 6,078 | 0.02% |
|
| 2024/01/03 | 3 | 65.13 | 1 | 65.40 | 65.10 | 2 | 6,124 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 6,245 | -0.03% |
|
| 2023/12/29 | 4.1 | 64.56 | 10 | 64.53 | 64.50 | -5.9 | 6,259 | -0.09% |
|
| 2023/12/28 | 11 | 63.95 | 1 | 63.70 | 63.70 | 10 | 6,278 | 0.16% |
|
| 2023/12/27 | 2 | 64.40 | 2 | 64.30 | 64.30 | 0 | 6,348 | 0.00% |
|
| 2023/12/26 | 1 | 63.70 | 9 | 63.48 | 64.30 | -8 | 6,403 | -0.12% |
|
| 2023/12/25 | 2 | 64.35 | 2 | 63.70 | 63.70 | 0 | 6,357 | 0.00% |
|
| 2023/12/22 | 2 | 64.60 | 2 | 64.65 | 64.90 | 0 | 6,298 | 0.00% |
|
| 2023/12/21 | 4 | 64.30 | 3 | 64.10 | 64.00 | 1 | 6,269 | 0.02% |
|
| 2023/12/20 | 4 | 65.20 | 0 | 0.00 | 64.80 | 4 | 6,269 | 0.06% |
|
| 2023/12/19 | 6 | 65.18 | 7.1 | 65.41 | 65.30 | -1.1 | 6,272 | -0.02% |
|
| 2023/12/18 | 13 | 70.63 | 19 | 68.04 | 68.00 | -6 | 6,152 | -0.10% |
|
| 2023/12/15 | 2.1 | 74.27 | 1.1 | 72.99 | 72.90 | 1 | 6,063 | 0.02% |
|
| 2023/12/14 | 1 | 73.30 | 4 | 72.65 | 73.40 | -3 | 5,987 | -0.05% |
|
| 2023/12/13 | 1 | 71.40 | 5 | 71.18 | 71.10 | -4 | 5,957 | -0.07% |
|
| 2023/12/12 | 7 | 70.79 | 2 | 70.30 | 70.30 | 5 | 6,040 | 0.08% |
|
| 2023/12/11 | 0.1 | 71.60 | 4 | 71.36 | 70.70 | -4 | 6,083 | -0.07% |
|
| 2023/12/08 | 4.5 | 72.02 | 2 | 72.20 | 72.20 | 2.5 | 6,121 | 0.04% |
|
| 2023/12/07 | 4 | 71.90 | 2 | 71.75 | 71.50 | 2 | 6,167 | 0.03% |
|
| 2023/12/06 | 1 | 71.09 | 1 | 70.81 | 71.00 | 0 | 6,245 | 0.00% |
|
| 2023/12/05 | 4 | 69.32 | 6 | 69.50 | 70.00 | -2 | 6,364 | -0.03% |
|
| 2023/12/04 | 6 | 71.17 | 17 | 70.56 | 70.10 | -11 | 6,681 | -0.16% |
|
| 2023/12/01 | 15 | 69.67 | 7 | 69.93 | 70.50 | 8 | 6,663 | 0.12% |
|
| 2023/11/30 | 17 | 67.91 | 14 | 66.91 | 69.00 | 3 | 6,466 | 0.05% |
|
| 2023/11/29 | 1 | 63.70 | 8 | 64.33 | 64.20 | -7 | 6,214 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 6,258 | -0.02% |
|
| 2023/11/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/23 | 2 | 61.95 | 2 | 61.95 | 61.50 | 0 | 6,357 | 0.00% |
|
| 2023/11/22 | 3 | 62.07 | 1 | 61.80 | 61.80 | 2 | 6,400 | 0.03% |
|
| 2023/11/21 | 7 | 63.60 | 2 | 65.80 | 62.80 | 5 | 6,460 | 0.08% |
|
| 2023/11/20 | 4 | 63.63 | 2 | 64.35 | 64.60 | 2 | 6,567 | 0.03% |
|
| 2023/11/17 | 1 | 63.20 | 21 | 64.05 | 64.50 | -20 | 6,575 | -0.30% |
|
| 2023/11/16 | 4 | 63.05 | 1 | 63.10 | 63.10 | 3 | 6,614 | 0.05% |
|
| 2023/11/15 | 3 | 63.70 | 3 | 63.90 | 63.30 | 0 | 6,703 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 62.73 | 63.00 | -6 | 6,751 | -0.09% |
|
| 2023/11/13 | 3 | 61.90 | 0 | 0.00 | 61.90 | 3 | 6,837 | 0.04% |
|
| 2023/11/10 | 7 | 62.27 | 4 | 62.23 | 62.00 | 3 | 6,927 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 63.18 | 63.40 | -4 | 7,017 | -0.06% |
|
| 2023/11/07 | 16 | 64.07 | 2 | 64.20 | 63.40 | 14 | 7,139 | 0.20% |
|
| 2023/11/06 | 1 | 63.90 | 2 | 63.50 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 4 | 63.15 | 3 | 63.67 | 62.40 | 1 | 7,229 | 0.01% |
|
| 2023/11/02 | 10 | 62.84 | 17 | 63.31 | 63.90 | -7 | 7,160 | -0.10% |
|
| 2023/11/01 | 30 | 59.49 | 27 | 59.57 | 61.20 | 3 | 6,866 | 0.04% |
|
| 2023/10/31 | 6 | 60.32 | 10.2 | 61.46 | 61.60 | -4.2 | 6,314 | -0.07% |
|
| 2023/10/26 | 1 | 54.20 | 1.1 | 54.49 | 54.90 | -0.1 | 6,275 | 0.00% |
|
| 2023/10/25 | 0.1 | 55.70 | 0 | 56.10 | 55.60 | 0.1 | 6,317 | 0.00% |
|
| 2023/10/24 | 0 | 54.20 | 0 | 0.00 | 55.70 | 0 | 6,364 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 54.70 | 54.30 | -10 | 6,446 | -0.16% |
|
| 2023/10/20 | 5 | 53.80 | 0 | 0.00 | 53.90 | 5 | 6,629 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 54.95 | 55.00 | -10 | 6,661 | -0.15% |
|
| 2023/10/18 | 10 | 54.10 | 23.1 | 53.54 | 54.30 | -13.1 | 6,673 | -0.20% |
|
| 2023/10/17 | 7 | 56.30 | 7 | 56.96 | 55.40 | 0 | 6,673 | 0.00% |
|
| 2023/10/16 | 5 | 55.90 | 9 | 56.04 | 56.00 | -4 | 6,859 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1.3 | 56.48 | 56.60 | -1.3 | 7,113 | -0.02% |
|
| 2023/10/11 | 6 | 57.78 | 0.5 | 57.60 | 57.40 | 5.5 | 7,465 | 0.07% |
|
| 2023/10/06 | 6 | 58.73 | 5.2 | 59.39 | 57.80 | 0.8 | 7,486 | 0.01% |
|
| 2023/10/05 | 10 | 62.00 | 0 | 0.00 | 61.90 | 10 | 7,397 | 0.14% |
|
| 2023/10/04 | 3.2 | 62.18 | 1 | 62.70 | 62.70 | 2.2 | 7,446 | 0.03% |
|
| 2023/10/03 | 4.1 | 63.72 | 15 | 63.30 | 63.10 | -10.9 | 7,513 | -0.15% |
|
| 2023/10/02 | 4 | 63.65 | 0 | 0.00 | 64.60 | 4 | 7,555 | 0.05% |
|
| 2023/09/28 | 1 | 62.00 | 1 | 62.00 | 62.00 | 0 | 7,521 | 0.00% |
|
| 2023/09/27 | 3 | 61.80 | 6 | 61.50 | 61.70 | -3 | 7,551 | -0.04% |
|
| 2023/09/26 | 1 | 62.50 | 16 | 61.99 | 62.20 | -15 | 7,565 | -0.20% |
|
| 2023/09/25 | 11.1 | 61.94 | 3 | 61.63 | 62.20 | 8.1 | 7,573 | 0.11% |
|
| 2023/09/22 | 12 | 59.06 | 14 | 59.14 | 59.60 | -2 | 7,532 | -0.03% |
|
| 2023/09/21 | 2.2 | 60.41 | 2 | 59.75 | 59.60 | 0.2 | 7,598 | 0.00% |
|
| 2023/09/20 | 8 | 62.21 | 3 | 62.37 | 61.30 | 5 | 7,734 | 0.06% |
|
| 2023/09/19 | 1 | 62.50 | 2 | 62.90 | 62.80 | -1 | 7,802 | -0.01% |
|
| 2023/09/18 | 4 | 62.33 | 6.5 | 62.88 | 62.30 | -2.5 | 7,809 | -0.03% |
|
| 2023/09/15 | 3 | 62.50 | 2 | 62.80 | 61.90 | 1 | 7,808 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 61.63 | 61.80 | -3 | 7,723 | -0.04% |
|
| 2023/09/13 | 1.2 | 59.75 | 1 | 60.58 | 60.40 | 0.2 | 7,665 | 0.00% |
|
| 2023/09/12 | 5 | 59.50 | 5 | 60.16 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/11 | 22 | 58.69 | 2 | 58.80 | 58.70 | 20 | 7,563 | 0.26% |
|
| 2023/09/08 | 11 | 61.04 | 15.1 | 61.53 | 61.00 | -4.1 | 7,459 | -0.05% |
|
| 2023/09/07 | 9 | 61.23 | 27.2 | 61.61 | 60.90 | -18.1 | 7,295 | -0.25% |
|
| 2023/09/06 | 5.1 | 59.45 | 11.2 | 59.54 | 60.50 | -6.1 | 6,934 | -0.09% |
|
| 2023/09/05 | 15 | 58.35 | 5 | 58.40 | 58.60 | 10 | 6,852 | 0.15% |
|
| 2023/09/04 | 2 | 55.75 | 1 | 56.20 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/09/01 | 1.2 | 55.65 | 1 | 55.90 | 55.60 | 0.2 | 6,899 | 0.00% |
|
| 2023/08/31 | 6 | 55.52 | 1 | 55.70 | 56.80 | 5 | 6,881 | 0.07% |
|
| 2023/08/30 | 2 | 56.00 | 0 | 0.00 | 54.90 | 2 | 6,913 | 0.03% |
|
| 2023/08/29 | 3 | 55.07 | 1 | 55.00 | 55.10 | 2 | 6,913 | 0.03% |
|
| 2023/08/28 | 3 | 56.77 | 0 | 0.00 | 55.90 | 3 | 6,888 | 0.04% |
|
| 2023/08/25 | 1 | 57.50 | 4 | 56.80 | 57.40 | -3 | 6,919 | -0.04% |
|
| 2023/08/24 | 12 | 57.51 | 8.1 | 57.43 | 55.90 | 3.9 | 6,840 | 0.06% |
|
| 2023/08/23 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 6,610 | 0.02% |
|
| 2023/08/22 | 9 | 58.51 | 5 | 58.94 | 58.80 | 4 | 6,650 | 0.06% |
|
| 2023/08/21 | 4 | 57.78 | 9.2 | 56.86 | 58.00 | -5.2 | 6,629 | -0.08% |
|
| 2023/08/18 | 5 | 56.12 | 0 | 0.00 | 55.80 | 5 | 6,599 | 0.08% |
|
| 2023/08/17 | 2 | 55.05 | 7.1 | 55.40 | 56.20 | -5.1 | 6,552 | -0.08% |
|
| 2023/08/16 | 6 | 53.57 | 8 | 52.80 | 54.10 | -2 | 6,509 | -0.03% |
|
| 2023/08/15 | 9 | 53.07 | 5 | 52.68 | 53.40 | 4 | 6,428 | 0.06% |
|
| 2023/08/11 | 2 | 52.60 | 2 | 52.10 | 52.10 | 0 | 6,321 | 0.00% |
|
| 2023/08/10 | 1.2 | 52.78 | 8 | 52.18 | 52.10 | -6.8 | 6,240 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 6,149 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 6,153 | -0.03% |
|
| 2023/08/04 | 0.2 | 48.15 | 2 | 47.85 | 49.05 | -1.9 | 6,241 | -0.03% |
|
| 2023/08/02 | 1.1 | 48.12 | 5 | 48.33 | 48.25 | -3.9 | 6,212 | -0.06% |
|
| 2023/07/31 | 7 | 51.77 | 2 | 51.55 | 51.30 | 5 | 6,527 | 0.08% |
|
| 2023/07/28 | 2 | 49.70 | 0 | 0.00 | 51.20 | 2 | 6,583 | 0.03% |
|
| 2023/07/27 | 1 | 50.60 | 0.1 | 50.90 | 50.70 | 0.9 | 6,498 | 0.01% |
|
| 2023/07/26 | 7.2 | 51.14 | 2 | 51.45 | 51.10 | 5.2 | 6,442 | 0.08% |
|
| 2023/07/25 | 7.8 | 51.28 | 6.5 | 50.94 | 51.40 | 1.3 | 6,337 | 0.02% |
|
| 2023/07/24 | 8 | 49.23 | 1 | 49.05 | 49.10 | 7 | 6,126 | 0.11% |
|
| 2023/07/20 | 6 | 48.86 | 1 | 49.05 | 48.20 | 5 | 6,029 | 0.08% |
|
| 2023/07/19 | 2 | 49.13 | 2.4 | 48.66 | 48.10 | -0.4 | 5,952 | -0.01% |
|
| 2023/07/18 | 12.3 | 51.24 | 22.4 | 50.47 | 50.80 | -10.1 | 5,773 | -0.17% |
|
| 2023/07/17 | 29 | 51.98 | 49 | 52.52 | 52.50 | -20 | 5,479 | -0.36% |
|
| 2023/07/13 | 1 | 48.00 | 1 | 47.55 | 47.95 | 0 | 5,110 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 47.80 | 47.50 | -2 | 5,038 | -0.04% |
|
| 2023/07/07 | 1 | 46.10 | 0 | 0.00 | 47.30 | 1 | 4,812 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 49.00 | 48.20 | -1 | 4,772 | -0.02% |
|
| 2023/07/05 | 21 | 47.54 | 0 | 0.00 | 47.75 | 21 | 4,694 | 0.45% |
|
| 2023/07/04 | 2.1 | 46.98 | 3.2 | 47.18 | 47.05 | -1.1 | 4,681 | -0.02% |
|
| 2023/07/03 | 2 | 46.83 | 3 | 47.10 | 47.20 | -1 | 4,655 | -0.02% |
|
| 2023/06/29 | 1.1 | 45.65 | 0 | 0.00 | 46.20 | 1.1 | 4,640 | 0.02% |
|
| 2023/06/28 | 6 | 47.07 | 0 | 0.00 | 46.80 | 6 | 4,514 | 0.13% |
|
| 2023/06/27 | 1.2 | 44.03 | 10 | 44.53 | 44.50 | -8.8 | 4,337 | -0.20% |
|
| 2023/06/26 | 1 | 43.00 | 0 | 43.50 | 44.15 | 1 | 4,197 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 4,180 | -0.05% |
|
| 2023/06/16 | 3 | 42.52 | 4 | 42.55 | 42.35 | -1 | 4,337 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 42.65 | 42.60 | -5 | 4,317 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 5 | 42.15 | 20 | 42.00 | 42.20 | -15 | 4,246 | -0.35% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 41.95 | 41.65 | -1 | 4,211 | -0.02% |
|
| 2023/06/07 | 0 | 41.70 | 6 | 41.40 | 42.00 | -6 | 4,177 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 40.50 | 40.45 | -3 | 4,008 | -0.07% |
|
| 2023/05/31 | 1 | 38.55 | 9 | 39.02 | 39.15 | -8 | 3,925 | -0.20% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 39.53 | 39.55 | -2 | 3,822 | -0.05% |
|
| 2023/05/29 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 3,788 | 0.03% |
|
| 2023/05/26 | 0.2 | 39.25 | 1 | 39.30 | 39.15 | -0.8 | 3,754 | -0.02% |
|
| 2023/05/25 | 0 | 39.50 | 0.9 | 39.75 | 40.20 | -0.9 | 3,676 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 8 | 39.31 | 39.60 | -8 | 3,587 | -0.22% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/17 | 6 | 37.88 | 32.6 | 37.70 | 37.55 | -26.6 | 3,354 | -0.79% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 3,265 | -0.03% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 37.40 | 37.40 | -0.2 | 3,211 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 3,149 | -0.03% |
|
| 2023/05/11 | 3 | 37.15 | 4 | 37.25 | 37.15 | -1 | 3,069 | -0.03% |
|
| 2023/05/10 | 3 | 37.52 | 6 | 37.31 | 37.65 | -3 | 2,987 | -0.10% |
|
| 2023/05/08 | 10 | 37.60 | 17 | 36.90 | 36.85 | -7 | 2,788 | -0.25% |
|
| 2023/05/05 | 16 | 37.07 | 28 | 37.29 | 36.45 | -12 | 2,680 | -0.45% |
|
| 2023/05/04 | 0 | 0.00 | 1.2 | 37.22 | 37.30 | -1.2 | 2,307 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 2,157 | -0.05% |
|
| 2023/04/25 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 2,123 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 33.63 | 33.70 | -2 | 2,101 | -0.10% |
|
| 2023/04/21 | 2 | 33.55 | 0.2 | 34.30 | 33.25 | 1.9 | 2,086 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 34.07 | 34.15 | -0.2 | 2,032 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 34.10 | 34.15 | 0 | 1,998 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 34.40 | 34.55 | -4 | 1,963 | -0.20% |
|
| 2023/04/14 | 3 | 34.20 | 3 | 34.22 | 34.10 | 0 | 1,923 | 0.00% |
|
| 2023/04/13 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 1,886 | 0.16% |
|
| 2023/04/12 | 10 | 34.15 | 5.1 | 34.30 | 34.25 | 5 | 1,864 | 0.27% |
|
| 2023/04/11 | 1 | 34.30 | 5 | 34.26 | 34.30 | -4 | 1,843 | -0.22% |
|
| 2023/04/07 | 1 | 33.80 | 1 | 33.75 | 33.85 | 0 | 1,708 | 0.00% |
|
| 2023/04/06 | 2 | 32.95 | 2 | 33.25 | 33.35 | 0 | 1,661 | 0.00% |
|
| 2023/03/31 | 5 | 33.83 | 4 | 33.90 | 33.85 | 1 | 1,612 | 0.06% |
|
| 2023/03/23 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 1,356 | 0.07% |
|
| 2023/03/22 | 6.3 | 33.36 | 3 | 33.30 | 33.10 | 3.3 | 1,330 | 0.25% |
|
| 2023/03/21 | 5.2 | 33.38 | 2 | 33.48 | 33.50 | 3.2 | 1,244 | 0.26% |
|
| 2023/03/17 | 3 | 31.53 | 3 | 31.45 | 31.45 | 0 | 1,051 | 0.00% |
|
| 2023/03/16 | 1 | 31.85 | 5 | 31.43 | 30.95 | -4 | 1,044 | -0.38% |
|
| 2023/03/14 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 1,023 | 0.10% |
|
| 2023/03/13 | 1 | 31.70 | 1 | 31.90 | 31.80 | 0 | 1,003 | 0.00% |
|
| 2023/03/10 | 3 | 31.45 | 0 | 0.00 | 31.35 | 3 | 965 | 0.31% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 31.90 | 31.50 | -2 | 961 | -0.21% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 31.63 | 31.60 | -2 | 950 | -0.21% |
|
| 2023/03/06 | 1 | 31.30 | 1 | 31.50 | 31.40 | 0 | 921 | 0.00% |
|
| 2023/03/01 | 4 | 29.76 | 8 | 29.85 | 29.80 | -4 | 828 | -0.48% |
|
| 2023/02/24 | 5 | 30.08 | 0 | 0.00 | 30.00 | 5 | 832 | 0.60% |
|
| 2023/02/23 | 0 | 0.00 | 9 | 30.21 | 30.20 | -9 | 832 | -1.08% |
|
| 2023/02/22 | 4 | 29.39 | 0 | 0.00 | 29.60 | 4 | 810 | 0.49% |
|
| 2023/02/20 | 5 | 30.05 | 0 | 0.00 | 29.95 | 5 | 842 | 0.59% |
|
| 2023/02/15 | 3 | 29.90 | 6 | 29.73 | 29.80 | -3 | 932 | -0.32% |
|
| 2023/02/14 | 0 | 0.00 | 11 | 29.23 | 29.15 | -11 | 923 | -1.19% |
|
| 2023/02/10 | 5 | 29.20 | 0 | 0.00 | 28.85 | 5 | 969 | 0.52% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 29.70 | 29.65 | -3 | 1,017 | -0.29% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,074 | -0.09% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,108 | -0.09% |
|
| 2023/02/03 | 8 | 29.59 | 0 | 0.00 | 29.60 | 8 | 1,154 | 0.69% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 29.45 | 29.70 | -5 | 1,151 | -0.43% |
|
| 2023/02/01 | 1 | 29.40 | 5 | 28.85 | 29.25 | -4 | 1,131 | -0.35% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 28.40 | 28.30 | -5 | 1,110 | -0.45% |
|
| 2023/01/09 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,160 | 0.09% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 27.85 | 27.80 | -0.1 | 1,182 | -0.01% |
|
| 2022/12/28 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 1,231 | 0.41% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 1,235 | -0.08% |
|
| 2022/12/26 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 1,236 | 0.08% |
|
| 2022/12/16 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 1,277 | 0.16% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 28.70 | 28.95 | -0.1 | 1,259 | 0.00% |
|
| 2022/12/06 | 4 | 29.64 | 0 | 0.00 | 29.20 | 4 | 1,246 | 0.32% |
|
| 2022/12/05 | 5 | 30.13 | 5 | 30.55 | 30.10 | 0 | 1,227 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 1,196 | -0.08% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 1,167 | -0.43% |
|
| 2022/11/25 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/23 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 1,180 | 0.08% |
|
| 2022/11/18 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,194 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,158 | -0.09% |
|
| 2022/11/11 | 5 | 30.60 | 9 | 29.94 | 29.55 | -4 | 1,146 | -0.35% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 29.33 | 29.55 | -3 | 1,172 | -0.26% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 29.25 | 29.35 | -6 | 1,170 | -0.51% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 29.10 | 28.70 | -5 | 1,158 | -0.43% |
|
| 2022/11/07 | 5 | 29.27 | 0 | 0.00 | 28.95 | 5 | 1,170 | 0.43% |
|
| 2022/11/03 | 6 | 28.75 | 1 | 28.25 | 28.95 | 5 | 1,200 | 0.42% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 25.20 | 25.65 | -1 | 1,188 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,199 | -0.08% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,194 | -0.08% |
|
| 2022/10/06 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,206 | 0.08% |
|
| 2022/09/26 | 4 | 25.80 | 0 | 0.00 | 25.40 | 4 | 1,245 | 0.32% |
|
| 2022/09/06 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 1,689 | 0.06% |
|
| 2022/08/26 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,922 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 2,238 | -0.22% |
|
| 2022/08/22 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 2,322 | 0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 2,350 | -0.04% |
|
| 2022/08/18 | 3 | 29.05 | 0 | 0.00 | 29.10 | 3 | 2,486 | 0.12% |
|
| 2022/08/17 | 3 | 28.98 | 1 | 29.35 | 29.40 | 2 | 2,493 | 0.08% |
|
| 2022/08/16 | 1 | 29.15 | 1 | 29.20 | 29.25 | 0 | 2,394 | 0.00% |
|
| 2022/08/15 | 2 | 28.82 | 0 | 0.00 | 28.80 | 2 | 2,364 | 0.08% |
|
| 2022/08/12 | 5 | 28.55 | 0 | 0.00 | 28.80 | 5 | 2,350 | 0.21% |
|
| 2022/08/11 | 1 | 29.05 | 2 | 28.80 | 29.00 | -1 | 2,333 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 2,272 | -0.04% |
|
| 2022/08/08 | 3 | 28.95 | 0 | 0.00 | 28.90 | 3 | 2,254 | 0.13% |
|
| 2022/08/05 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,206 | 0.05% |
|
| 2022/08/02 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,235 | 0.04% |
|
| 2022/08/01 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 2,272 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.60 | 29.10 | -1 | 2,379 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 28.35 | 28.65 | -5 | 2,392 | -0.21% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 2,434 | -0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 2,458 | -0.04% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 3,199 | -0.03% |
|
| 2022/07/05 | 1 | 27.30 | 1 | 27.15 | 27.10 | 0 | 3,222 | 0.00% |
|
| 2022/07/04 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 3,218 | 0.03% |
|
| 2022/06/24 | 1 | 30.30 | 1 | 30.20 | 30.20 | 0 | 3,240 | 0.00% |
|
| 2022/06/20 | 1 | 30.00 | 1 | 31.25 | 29.90 | 0 | 3,255 | 0.00% |
|
| 2022/06/16 | 9 | 33.08 | 6 | 33.88 | 32.35 | 3 | 3,187 | 0.09% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 31.50 | 31.90 | -5 | 2,997 | -0.17% |
|
| 2022/06/10 | 2 | 33.38 | 2 | 33.15 | 33.15 | 0 | 2,976 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 32.95 | 33.15 | -1 | 2,930 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 2.3 | 33.20 | 33.35 | -2.3 | 2,911 | -0.08% |
|
| 2022/06/07 | 6.1 | 33.43 | 0 | 0.00 | 33.35 | 6.1 | 2,886 | 0.21% |
|
| 2022/06/06 | 6 | 33.36 | 2 | 33.50 | 33.50 | 4 | 2,857 | 0.14% |
|
| 2022/06/02 | 14.2 | 33.90 | 9 | 34.23 | 34.10 | 5.2 | 2,810 | 0.18% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 32.40 | 32.35 | -6 | 2,504 | -0.24% |
|
| 2022/05/31 | 5 | 31.70 | 0 | 0.00 | 31.05 | 5 | 2,460 | 0.20% |
|
| 2022/05/27 | 0.3 | 31.50 | 0 | 0.00 | 31.40 | 0.3 | 2,441 | 0.01% |
|
| 2022/05/26 | 1 | 32.40 | 1 | 31.80 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 2,312 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 31.20 | 31.25 | -5 | 2,437 | -0.21% |
|
| 2022/05/17 | 1 | 30.70 | 1 | 31.05 | 31.10 | 0 | 2,468 | 0.00% |
|
| 2022/05/16 | 1 | 30.00 | 2 | 30.13 | 30.20 | -1 | 2,468 | -0.04% |
|
| 2022/05/13 | 1 | 29.20 | 0 | 0.00 | 29.45 | 1 | 2,470 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 2,487 | -0.08% |
|
| 2022/05/11 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/05/09 | 10 | 30.65 | 0 | 0.00 | 30.55 | 10 | 2,480 | 0.40% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 2,506 | -0.08% |
|
| 2022/04/28 | 4 | 32.85 | 8 | 32.53 | 32.40 | -4 | 2,513 | -0.16% |
|
| 2022/04/27 | 10 | 31.20 | 0 | 0.00 | 31.35 | 10 | 2,459 | 0.41% |
|
| 2022/04/25 | 3 | 32.97 | 2 | 32.45 | 32.00 | 1 | 2,458 | 0.04% |
|
| 2022/04/22 | 2 | 33.25 | 0 | 0.00 | 33.60 | 2 | 2,462 | 0.08% |
|
| 2022/04/21 | 3 | 33.80 | 5 | 33.76 | 33.75 | -2 | 2,474 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 2,439 | -0.04% |
|
| 2022/04/19 | 2 | 33.35 | 1 | 32.95 | 32.95 | 1 | 2,446 | 0.04% |
|
| 2022/04/18 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 2,459 | 0.08% |
|
| 2022/04/15 | 4 | 33.91 | 0 | 0.00 | 33.95 | 4 | 2,426 | 0.16% |
|
| 2022/04/14 | 18 | 34.91 | 18 | 34.62 | 34.30 | 0 | 2,404 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 33.87 | 33.90 | -3 | 1,924 | -0.16% |
|
| 2022/04/12 | 1 | 31.25 | 2 | 31.05 | 30.85 | -1 | 1,836 | -0.05% |
|
| 2022/04/07 | 1 | 33.10 | 0 | 0.00 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/04/01 | 3 | 33.70 | 0 | 0.00 | 33.90 | 3 | 1,989 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 2,197 | -0.14% |
|
| 2022/03/30 | 1 | 34.30 | 1 | 34.60 | 34.55 | 0 | 2,310 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 11 | 34.26 | 34.10 | -11 | 2,298 | -0.48% |
|
| 2022/03/28 | 1 | 34.40 | 1 | 34.85 | 34.80 | 0 | 2,305 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 2,288 | -0.09% |
|
| 2022/03/23 | 5 | 34.52 | 17 | 34.60 | 34.55 | -12 | 2,362 | -0.51% |
|
| 2022/03/17 | 1 | 33.90 | 1 | 33.70 | 33.75 | 0 | 2,594 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 13 | 33.20 | 33.15 | -13 | 2,700 | -0.48% |
|
| 2022/03/14 | 4 | 34.46 | 4 | 34.15 | 34.15 | 0 | 3,549 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 3,714 | -0.03% |
|
| 2022/03/10 | 1 | 34.40 | 1 | 34.35 | 34.35 | 0 | 3,896 | 0.00% |
|
| 2022/03/08 | 1 | 34.00 | 0 | 0.00 | 33.15 | 1 | 4,042 | 0.02% |
|
| 2022/03/07 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 4,088 | 0.02% |
|
| 2022/03/03 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 4,129 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 4,187 | -0.02% |
|
| 2022/03/01 | 1 | 35.80 | 3 | 35.90 | 35.80 | -2 | 4,262 | -0.05% |
|
| 2022/02/25 | 1 | 35.60 | 41 | 35.55 | 35.65 | -40 | 4,343 | -0.92% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 4,384 | -0.05% |
|
| 2022/02/23 | 3 | 36.40 | 8 | 36.78 | 36.45 | -5 | 4,420 | -0.11% |
|
| 2022/02/22 | 11 | 36.74 | 8 | 37.10 | 36.80 | 3 | 4,493 | 0.07% |
|
| 2022/02/21 | 7 | 35.90 | 2 | 36.28 | 36.60 | 5 | 4,631 | 0.11% |
|
| 2022/02/18 | 2 | 35.83 | 1 | 36.00 | 35.90 | 1 | 4,646 | 0.02% |
|
| 2022/02/17 | 1 | 35.70 | 2 | 35.93 | 35.70 | -1 | 4,699 | -0.02% |
|
| 2022/02/16 | 1 | 35.45 | 1 | 35.40 | 35.40 | 0 | 4,750 | 0.00% |
|
| 2022/02/14 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 4,786 | 0.02% |
|
| 2022/02/11 | 4 | 35.78 | 0 | 35.86 | 35.70 | 4 | 4,842 | 0.08% |
|
| 2022/02/10 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 4,866 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 35.75 | 35.95 | -4 | 5,065 | -0.08% |
|
| 2022/01/26 | 1 | 35.30 | 2 | 35.28 | 35.15 | -1 | 5,190 | -0.02% |
|
| 2022/01/25 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 5,340 | 0.02% |
|
| 2022/01/24 | 1 | 35.30 | 0 | 0.00 | 35.65 | 1 | 5,359 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 5,639 | -0.02% |
|
| 2022/01/17 | 1 | 36.70 | 13 | 36.75 | 36.80 | -12 | 5,628 | -0.21% |
|
| 2022/01/14 | 2.1 | 35.55 | 2 | 35.40 | 35.50 | 0.1 | 5,606 | 0.00% |
|
| 2022/01/13 | 10 | 36.30 | 0 | 0.00 | 36.20 | 10 | 5,596 | 0.18% |
|
| 2022/01/12 | 2 | 36.15 | 0 | 0.00 | 36.20 | 2 | 5,610 | 0.04% |
|
| 2022/01/11 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 5,642 | 0.04% |
|
| 2022/01/10 | 1 | 37.00 | 1 | 36.90 | 36.90 | 0 | 5,634 | 0.00% |
|
| 2022/01/07 | 1 | 37.60 | 0 | 0.00 | 36.95 | 1 | 5,646 | 0.02% |
|
| 2022/01/06 | 2 | 37.48 | 0 | 0.00 | 37.40 | 2 | 5,641 | 0.04% |
|
| 2022/01/05 | 2 | 37.80 | 2 | 37.70 | 37.65 | 0 | 5,650 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 12 | 38.07 | 38.05 | -12 | 5,657 | -0.21% |
|
| 2022/01/03 | 3 | 38.22 | 1 | 38.65 | 38.20 | 2 | 5,697 | 0.04% |
|
| 2021/12/30 | 3 | 38.65 | 1 | 38.60 | 38.60 | 2 | 5,768 | 0.03% |
|
| 2021/12/29 | 0.1 | 38.85 | 0 | 0.00 | 38.95 | 0.1 | 5,828 | 0.00% |
|
| 2021/12/28 | 6 | 39.13 | 2 | 39.23 | 39.10 | 4 | 5,831 | 0.07% |
|
| 2021/12/27 | 21.1 | 39.05 | 20 | 39.17 | 39.00 | 1.1 | 5,740 | 0.02% |
|
| 2021/12/24 | 10 | 38.74 | 14 | 38.28 | 38.20 | -4 | 5,696 | -0.07% |
|
| 2021/12/23 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 5,638 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 37.58 | 37.30 | -5 | 5,653 | -0.09% |
|
| 2021/12/21 | 3 | 37.65 | 3 | 37.45 | 37.40 | 0 | 5,647 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 5,633 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 30 | 37.05 | 37.05 | -30 | 5,606 | -0.54% |
|
| 2021/12/16 | 12 | 37.52 | 1 | 37.45 | 37.45 | 11 | 5,577 | 0.20% |
|
| 2021/12/15 | 12 | 37.50 | 10 | 37.08 | 37.45 | 2 | 5,545 | 0.04% |
|
| 2021/12/14 | 10 | 37.54 | 2 | 37.30 | 37.25 | 8 | 5,515 | 0.15% |
|
| 2021/12/13 | 4 | 38.44 | 7 | 38.78 | 38.25 | -3 | 5,440 | -0.06% |
|
| 2021/12/10 | 9 | 38.93 | 5 | 39.03 | 38.85 | 4 | 5,412 | 0.07% |
|
| 2021/12/09 | 10 | 40.02 | 14 | 39.98 | 39.65 | -4 | 5,331 | -0.08% |
|
| 2021/12/08 | 88 | 40.42 | 57.8 | 40.21 | 41.60 | 30.3 | 5,041 | 0.60% |
|
| 2021/12/07 | 25 | 39.19 | 14 | 39.04 | 38.75 | 11 | 4,536 | 0.24% |
|
| 2021/12/06 | 13 | 38.77 | 2.1 | 39.00 | 38.40 | 10.9 | 4,408 | 0.25% |
|
| 2021/12/03 | 4 | 38.68 | 2 | 38.70 | 38.65 | 2 | 4,258 | 0.05% |
|
| 2021/12/02 | 26 | 38.21 | 7 | 38.43 | 37.70 | 19 | 4,195 | 0.45% |
|
| 2021/12/01 | 1.1 | 38.06 | 8 | 38.31 | 38.20 | -7 | 4,204 | -0.17% |
|
| 2021/11/29 | 4 | 37.00 | 0 | 0.00 | 36.80 | 4 | 4,188 | 0.10% |
|
| 2021/11/26 | 7 | 37.65 | 0.7 | 38.35 | 37.35 | 6.3 | 4,199 | 0.15% |
|
| 2021/11/25 | 2 | 38.75 | 0 | 0.00 | 38.35 | 2 | 4,177 | 0.05% |
|
| 2021/11/24 | 1.1 | 38.14 | 5 | 38.30 | 38.50 | -4 | 4,211 | -0.09% |
|
| 2021/11/23 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 4,181 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 4,188 | -0.05% |
|
| 2021/11/19 | 5 | 37.50 | 0 | 0.00 | 37.20 | 5 | 4,210 | 0.12% |
|
| 2021/11/18 | 7 | 38.62 | 12 | 38.54 | 37.85 | -5 | 4,200 | -0.12% |
|
| 2021/11/17 | 10 | 38.00 | 0 | 0.00 | 37.75 | 10 | 4,074 | 0.25% |
|
| 2021/11/16 | 9 | 37.96 | 11 | 37.48 | 37.60 | -2 | 4,151 | -0.05% |
|
| 2021/11/15 | 0 | 0.00 | 12.8 | 38.14 | 38.40 | -12.8 | 4,129 | -0.31% |
|
| 2021/11/12 | 3 | 37.25 | 8 | 37.32 | 37.40 | -5 | 4,175 | -0.12% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 37.38 | 37.30 | -6 | 4,281 | -0.14% |
|
| 2021/11/10 | 0.2 | 37.50 | 0.7 | 37.65 | 37.85 | -0.5 | 4,364 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 0.2 | 37.15 | 37.25 | -0.2 | 4,589 | 0.00% |
|
| 2021/11/05 | 3.4 | 37.34 | 0 | 0.00 | 37.10 | 3.4 | 4,832 | 0.07% |
|
| 2021/11/04 | 13.2 | 37.45 | 1.4 | 37.45 | 38.00 | 11.7 | 4,843 | 0.24% |
|
| 2021/11/03 | 7.7 | 36.40 | 16.8 | 36.61 | 36.85 | -9.1 | 4,895 | -0.19% |
|
| 2021/11/02 | 10 | 36.25 | 9 | 36.47 | 35.60 | 1 | 4,847 | 0.02% |
|
| 2021/11/01 | 12 | 35.28 | 4 | 35.26 | 35.40 | 8 | 4,760 | 0.17% |
|
| 2021/10/29 | 2 | 35.35 | 2 | 35.30 | 35.35 | 0 | 4,908 | 0.00% |
|
| 2021/10/28 | 21.1 | 35.08 | 20 | 34.97 | 34.60 | 1.1 | 5,044 | 0.02% |
|
| 2021/10/27 | 8 | 33.52 | 17.9 | 34.02 | 34.75 | -9.9 | 5,276 | -0.19% |
|
| 2021/10/26 | 3 | 32.75 | 0 | 0.00 | 32.75 | 3 | 5,404 | 0.06% |
|
| 2021/10/25 | 0.2 | 33.00 | 0 | 0.00 | 33.00 | 0.2 | 5,514 | 0.00% |
|
| 2021/10/20 | 2.1 | 33.69 | 1 | 34.29 | 33.55 | 1.1 | 5,783 | 0.02% |
|
| 2021/10/12 | 1 | 30.10 | 2 | 30.10 | 31.50 | -1 | 5,919 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 32.10 | 31.80 | -5 | 8,042 | -0.06% |
|
| 2021/09/30 | 6 | 33.10 | 30 | 33.25 | 33.25 | -24 | 8,173 | -0.29% |
|
| 2021/09/29 | 0 | 32.95 | 2 | 32.80 | 33.20 | -2 | 8,202 | -0.02% |
|
| 2021/09/28 | 3 | 32.50 | 2 | 32.23 | 32.50 | 1 | 8,354 | 0.01% |
|
| 2021/09/27 | 6 | 32.74 | 5 | 32.81 | 32.60 | 1 | 8,505 | 0.01% |
|
| 2021/09/24 | 19 | 33.27 | 30 | 33.66 | 33.15 | -11 | 9,105 | -0.12% |
|
| 2021/09/23 | 9 | 31.79 | 5 | 31.73 | 32.35 | 4 | 9,144 | 0.04% |
|
| 2021/09/22 | 3 | 31.10 | 0 | 0.00 | 31.05 | 3 | 9,534 | 0.03% |
|
| 2021/09/17 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 9,643 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 31.07 | 31.05 | -3 | 9,973 | -0.03% |
|
| 2021/09/10 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 10,396 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 30.92 | 30.85 | -6 | 10,699 | -0.06% |
|
| 2021/09/07 | 1 | 31.65 | 1 | 31.40 | 31.55 | 0 | 10,766 | 0.00% |
|
| 2021/09/06 | 5 | 32.96 | 0 | 0.00 | 31.90 | 5 | 10,908 | 0.05% |
|
| 2021/09/02 | 9 | 33.49 | 2 | 33.70 | 33.10 | 7 | 11,091 | 0.06% |
|
| 2021/09/01 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 11,238 | 0.04% |
|
| 2021/08/31 | 15 | 33.28 | 1 | 33.10 | 33.50 | 14 | 11,246 | 0.12% |
|
| 2021/08/30 | 0 | 0.00 | 0.7 | 33.35 | 33.35 | -0.7 | 11,271 | -0.01% |
|
| 2021/08/27 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 11,229 | 0.01% |
|
| 2021/08/25 | 7 | 33.27 | 4 | 33.15 | 33.10 | 3 | 11,338 | 0.03% |
|
| 2021/08/24 | 4 | 32.81 | 1 | 32.45 | 32.50 | 3 | 11,467 | 0.03% |
|
| 2021/08/23 | 3 | 32.97 | 1 | 32.85 | 32.70 | 2 | 11,562 | 0.02% |
|
| 2021/08/20 | 1 | 31.80 | 1 | 31.55 | 31.50 | 0 | 11,539 | 0.00% |
|
| 2021/08/18 | 6 | 32.48 | 6 | 30.55 | 32.80 | 0 | 11,624 | 0.00% |
|
| 2021/08/17 | 9 | 32.53 | 9 | 31.30 | 31.30 | 0 | 11,842 | 0.00% |
|
| 2021/08/16 | 1 | 33.70 | 13 | 32.67 | 32.75 | -12 | 11,849 | -0.10% |
|
| 2021/08/13 | 19 | 34.48 | 8 | 33.96 | 33.95 | 11 | 11,822 | 0.09% |
|
| 2021/08/12 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 11,806 | 0.03% |
|
| 2021/08/11 | 14 | 35.55 | 8 | 35.35 | 35.05 | 6 | 12,117 | 0.05% |
|
| 2021/08/10 | 5 | 36.41 | 4 | 36.53 | 36.55 | 1 | 12,109 | 0.01% |
|
| 2021/08/09 | 4 | 36.44 | 7 | 36.19 | 35.95 | -3 | 12,111 | -0.02% |
|
| 2021/08/06 | 29 | 37.36 | 16 | 37.23 | 37.20 | 13 | 12,112 | 0.11% |
|
| 2021/08/05 | 14 | 37.04 | 17 | 36.97 | 37.30 | -3 | 11,922 | -0.03% |
|
| 2021/08/04 | 16 | 36.60 | 8 | 36.53 | 36.40 | 8 | 11,955 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 36.68 | 36.85 | -2 | 12,084 | -0.02% |
|
| 2021/08/02 | 5 | 36.29 | 7 | 36.33 | 36.40 | -2 | 12,072 | -0.02% |
|
| 2021/07/30 | 5 | 35.30 | 5 | 35.45 | 35.45 | 0 | 11,974 | 0.00% |
|
| 2021/07/29 | 14 | 35.18 | 13 | 35.65 | 35.65 | 1 | 12,025 | 0.01% |
|
| 2021/07/28 | 14 | 34.78 | 7 | 34.98 | 35.45 | 7 | 12,152 | 0.06% |
|
| 2021/07/27 | 5 | 36.54 | 0 | 0.00 | 35.65 | 5 | 12,288 | 0.04% |
|
| 2021/07/26 | 1 | 36.80 | 28 | 36.64 | 36.75 | -27 | 12,343 | -0.22% |
|
| 2021/07/23 | 9 | 35.50 | 18 | 35.75 | 35.55 | -9 | 12,578 | -0.07% |
|
| 2021/07/22 | 3 | 34.68 | 3 | 34.73 | 34.40 | 0 | 12,838 | 0.00% |
|
| 2021/07/21 | 6 | 33.60 | 2 | 33.90 | 33.30 | 4 | 12,832 | 0.03% |
|
| 2021/07/20 | 8 | 34.27 | 1 | 34.40 | 34.00 | 7 | 12,912 | 0.05% |
|
| 2021/07/19 | 6 | 34.83 | 7 | 34.84 | 34.90 | -1 | 12,937 | -0.01% |
|
| 2021/07/16 | 11 | 35.51 | 7 | 35.66 | 35.35 | 4 | 13,121 | 0.03% |
|
| 2021/07/15 | 10 | 34.92 | 9 | 35.13 | 35.20 | 1 | 13,165 | 0.01% |
|
| 2021/07/14 | 30 | 37.91 | 14 | 38.35 | 35.55 | 16 | 13,131 | 0.12% |
|
| 2021/07/13 | 28 | 38.20 | 47 | 39.03 | 39.35 | -19 | 12,255 | -0.16% |
|
| 2021/07/12 | 1 | 36.05 | 4 | 35.84 | 35.80 | -3 | 11,596 | -0.03% |
|
| 2021/07/09 | 8 | 35.19 | 4 | 35.01 | 34.90 | 4 | 11,514 | 0.03% |
|
| 2021/07/08 | 3 | 35.40 | 16 | 35.48 | 35.45 | -13 | 11,576 | -0.11% |
|
| 2021/07/07 | 2 | 35.03 | 1 | 35.35 | 34.65 | 1 | 11,594 | 0.01% |
|
| 2021/07/06 | 12 | 35.23 | 1 | 35.40 | 35.05 | 11 | 11,704 | 0.09% |
|
| 2021/07/05 | 15 | 35.73 | 23 | 35.99 | 35.80 | -8 | 11,852 | -0.07% |
|
| 2021/07/02 | 15 | 35.00 | 18 | 35.24 | 34.95 | -3 | 11,797 | -0.03% |
|
| 2021/07/01 | 44 | 36.16 | 72 | 36.28 | 34.80 | -28 | 11,781 | -0.24% |
|
| 2021/06/30 | 24 | 34.17 | 26 | 34.55 | 34.75 | -2 | 11,284 | -0.02% |
|
| 2021/06/29 | 35 | 34.87 | 26 | 34.87 | 34.50 | 9 | 11,136 | 0.08% |
|
| 2021/06/28 | 12 | 33.54 | 13 | 34.33 | 34.40 | -1 | 10,778 | -0.01% |
|
| 2021/06/25 | 16 | 33.73 | 10 | 33.62 | 33.40 | 6 | 10,796 | 0.06% |
|
| 2021/06/24 | 12 | 33.79 | 10 | 34.06 | 33.95 | 2 | 10,849 | 0.02% |
|
| 2021/06/23 | 6 | 34.06 | 31 | 33.47 | 34.10 | -25 | 10,711 | -0.23% |
|
| 2021/06/22 | 6 | 32.70 | 10 | 33.11 | 32.65 | -4 | 10,780 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 11,991 | -0.02% |
|
| 2021/06/18 | 8 | 33.43 | 8 | 33.24 | 33.20 | 0 | 12,188 | 0.00% |
|
| 2021/06/17 | 4 | 33.73 | 16 | 33.65 | 33.65 | -12 | 12,287 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 32.53 | 32.80 | -3 | 12,266 | -0.02% |
|
| 2021/06/15 | 5 | 32.76 | 3.1 | 33.25 | 33.35 | 1.9 | 12,663 | 0.01% |
|
| 2021/06/11 | 9 | 32.34 | 12 | 32.05 | 31.95 | -3 | 12,703 | -0.02% |
|
| 2021/06/10 | 12 | 32.81 | 11 | 32.59 | 32.50 | 1 | 12,714 | 0.01% |
|
| 2021/06/09 | 13 | 32.54 | 16 | 32.85 | 32.25 | -3 | 12,670 | -0.02% |
|
| 2021/06/08 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 12,606 | 0.01% |
|
| 2021/06/07 | 1 | 31.55 | 5 | 30.85 | 31.50 | -4 | 12,654 | -0.03% |
|
| 2021/06/04 | 8 | 31.68 | 0 | 0.00 | 31.45 | 8 | 12,799 | 0.06% |
|
| 2021/06/03 | 2 | 32.03 | 0 | 0.00 | 32.05 | 2 | 12,866 | 0.02% |
|
| 2021/06/02 | 23 | 32.02 | 15 | 32.10 | 31.70 | 8 | 12,999 | 0.06% |
|
| 2021/06/01 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 13,120 | 0.01% |
|
| 2021/05/31 | 2 | 32.33 | 12 | 32.19 | 32.20 | -10 | 13,123 | -0.08% |
|
| 2021/05/28 | 6 | 31.52 | 3 | 31.57 | 31.50 | 3 | 13,203 | 0.02% |
|
| 2021/05/27 | 6 | 31.05 | 7 | 31.30 | 30.90 | -1 | 13,926 | -0.01% |
|
| 2021/05/26 | 11 | 31.05 | 10 | 31.12 | 31.20 | 1 | 14,731 | 0.01% |
|
| 2021/05/25 | 5 | 31.60 | 5 | 31.55 | 31.50 | 0 | 14,771 | 0.00% |
|
| 2021/05/24 | 10 | 29.00 | 0 | 0.00 | 29.95 | 10 | 14,668 | 0.07% |
|
| 2021/05/21 | 1 | 29.60 | 11 | 29.10 | 29.25 | -10 | 15,180 | -0.07% |
|
| 2021/05/20 | 10 | 29.43 | 2 | 28.85 | 28.75 | 8 | 15,279 | 0.05% |
|
| 2021/05/19 | 7 | 29.56 | 4 | 29.45 | 29.85 | 3 | 15,364 | 0.02% |
|
| 2021/05/18 | 8 | 27.57 | 1 | 28.30 | 28.35 | 7 | 15,190 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 26.35 | 25.80 | -6 | 15,148 | -0.04% |
|
| 2021/05/14 | 1 | 28.35 | 1 | 29.00 | 28.45 | 0 | 15,049 | 0.00% |
|
| 2021/05/13 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 14,977 | 0.01% |
|
| 2021/05/12 | 6 | 27.38 | 6 | 28.11 | 28.40 | 0 | 15,139 | 0.00% |
|
| 2021/05/11 | 1 | 31.45 | 1 | 30.55 | 30.10 | 0 | 14,962 | 0.00% |
|
| 2021/05/10 | 14 | 32.71 | 0 | 0.00 | 32.70 | 14 | 14,811 | 0.09% |
|
| 2021/05/07 | 3 | 32.95 | 25 | 32.96 | 33.40 | -22 | 14,822 | -0.15% |
|
| 2021/05/06 | 4 | 32.95 | 3 | 32.98 | 31.95 | 1 | 14,811 | 0.01% |
|
| 2021/05/05 | 7 | 33.86 | 14 | 33.56 | 32.90 | -7 | 14,775 | -0.05% |
|
| 2021/05/04 | 6 | 34.37 | 4 | 33.30 | 32.80 | 2 | 14,681 | 0.01% |
|
| 2021/05/03 | 7.1 | 35.09 | 41 | 35.33 | 35.30 | -33.9 | 14,512 | -0.23% |
|
| 2021/04/29 | 36 | 36.69 | 17 | 36.17 | 35.40 | 19 | 14,359 | 0.13% |
|
| 2021/04/28 | 4 | 34.53 | 73 | 35.65 | 36.70 | -69 | 13,913 | -0.50% |
|
| 2021/04/27 | 23.1 | 33.94 | 10 | 33.98 | 33.75 | 13.1 | 13,619 | 0.10% |
|
| 2021/04/26 | 11 | 34.66 | 22 | 35.11 | 34.50 | -11 | 13,771 | -0.08% |
|
| 2021/04/23 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 13,707 | 0.01% |
|
| 2021/04/22 | 30 | 34.23 | 10 | 34.10 | 33.50 | 20 | 13,883 | 0.14% |
|
| 2021/04/21 | 2 | 34.70 | 4 | 34.73 | 35.10 | -2 | 13,962 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 34.18 | 34.25 | -12 | 13,870 | -0.09% |
|
| 2021/04/19 | 32 | 33.37 | 2 | 34.10 | 34.05 | 30 | 13,816 | 0.22% |
|
| 2021/04/15 | 5 | 32.63 | 4 | 32.55 | 32.60 | 1 | 13,906 | 0.01% |
|
| 2021/04/14 | 6 | 31.88 | 32 | 32.28 | 32.15 | -26 | 13,938 | -0.19% |
|
| 2021/04/13 | 18 | 33.31 | 3 | 33.25 | 32.80 | 15 | 13,967 | 0.11% |
|
| 2021/04/12 | 6 | 33.78 | 3 | 33.57 | 33.45 | 3 | 13,970 | 0.02% |
|
| 2021/04/09 | 2 | 34.20 | 7 | 34.06 | 34.10 | -5 | 13,870 | -0.04% |
|
| 2021/04/08 | 8 | 33.41 | 16 | 33.52 | 33.55 | -8 | 13,661 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 32.84 | 32.85 | -7 | 13,537 | -0.05% |
|
| 2021/04/06 | 4 | 32.19 | 10 | 32.30 | 32.25 | -6 | 13,476 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 13,464 | -0.01% |
|
| 2021/03/30 | 10 | 31.85 | 14 | 31.80 | 32.00 | -4 | 13,573 | -0.03% |
|
| 2021/03/29 | 18 | 31.37 | 0 | 0.00 | 31.30 | 18 | 13,504 | 0.13% |
|
| 2021/03/26 | 6 | 31.62 | 6 | 32.03 | 31.70 | 0 | 13,511 | 0.00% |
|
| 2021/03/25 | 19 | 31.74 | 19 | 31.64 | 31.40 | 0 | 13,605 | 0.00% |
|
| 2021/03/24 | 92 | 32.90 | 41 | 32.98 | 32.70 | 51 | 13,600 | 0.37% |
|
| 2021/03/23 | 25 | 30.80 | 35 | 30.41 | 31.00 | -10 | 12,386 | -0.08% |
|
| 2021/03/22 | 20 | 30.14 | 0 | 0.00 | 30.25 | 20 | 12,194 | 0.16% |
|
| 2021/03/19 | 12 | 29.60 | 19 | 30.04 | 30.50 | -7 | 12,191 | -0.06% |
|
| 2021/03/18 | 42 | 30.13 | 54 | 30.09 | 30.00 | -12 | 12,147 | -0.10% |
|
| 2021/03/17 | 11 | 29.31 | 11 | 29.45 | 29.10 | 0 | 11,943 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 7 | 28.92 | 28.80 | -7 | 12,073 | -0.06% |
|
| 2021/03/15 | 8 | 28.48 | 2 | 28.93 | 29.00 | 6 | 12,463 | 0.05% |
|
| 2021/03/12 | 8 | 28.63 | 9 | 28.59 | 28.60 | -1 | 12,568 | -0.01% |
|
| 2021/03/11 | 8 | 28.67 | 12 | 28.69 | 28.75 | -4 | 13,343 | -0.03% |
|
| 2021/03/10 | 8 | 28.58 | 17 | 28.78 | 28.35 | -9 | 13,647 | -0.07% |
|
| 2021/03/09 | 7 | 27.81 | 2 | 28.15 | 28.00 | 5 | 13,935 | 0.04% |
|
| 2021/03/08 | 10 | 28.36 | 9 | 27.94 | 27.95 | 1 | 13,984 | 0.01% |
|
| 2021/03/05 | 35 | 28.76 | 15 | 28.89 | 28.45 | 20 | 14,005 | 0.14% |
|
| 2021/03/04 | 11 | 28.73 | 5 | 28.53 | 28.80 | 6 | 14,031 | 0.04% |
|
| 2021/03/03 | 5 | 28.52 | 22 | 28.21 | 28.40 | -17 | 14,210 | -0.12% |
|
| 2021/03/02 | 29 | 29.48 | 19 | 29.44 | 28.70 | 10 | 14,358 | 0.07% |
|
| 2021/02/26 | 31 | 28.34 | 51 | 28.02 | 28.10 | -20 | 13,726 | -0.15% |
|
| 2021/02/25 | 2 | 26.85 | 1 | 26.80 | 26.95 | 1 | 13,054 | 0.01% |
|
| 2021/02/24 | 8 | 26.78 | 10 | 26.93 | 26.65 | -2 | 13,159 | -0.02% |
|
| 2021/02/23 | 21.3 | 27.50 | 34 | 27.55 | 27.40 | -12.7 | 13,079 | -0.10% |
|
| 2021/02/22 | 13 | 26.22 | 7 | 26.13 | 26.55 | 6 | 12,617 | 0.05% |
|
| 2021/02/19 | 11 | 25.76 | 2 | 26.18 | 26.15 | 9 | 12,705 | 0.07% |
|
| 2021/02/18 | 11 | 25.76 | 8 | 25.36 | 26.05 | 3 | 13,038 | 0.02% |
|
| 2021/02/17 | 15 | 24.67 | 4 | 25.01 | 24.90 | 11 | 13,491 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 24.39 | 24.15 | -4 | 13,541 | -0.03% |
|
| 2021/02/04 | 1 | 24.55 | 6 | 24.53 | 24.35 | -5 | 13,579 | -0.04% |
|
| 2021/02/03 | 7 | 25.05 | 7 | 24.84 | 24.85 | 0 | 13,631 | 0.00% |
|
| 2021/02/02 | 5 | 24.25 | 1 | 24.40 | 24.20 | 4 | 13,605 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 23.60 | 23.90 | -1 | 13,654 | -0.01% |
|
| 2021/01/27 | 1 | 24.20 | 1 | 24.10 | 24.00 | 0 | 13,791 | 0.00% |
|
| 2021/01/26 | 1 | 23.55 | 2 | 24.15 | 23.55 | -1 | 14,159 | -0.01% |
|
| 2021/01/25 | 2 | 23.60 | 0 | 0.00 | 23.90 | 2 | 14,129 | 0.01% |
|
| 2021/01/22 | 21 | 24.20 | 2 | 24.10 | 24.10 | 19 | 14,149 | 0.13% |
|
| 2021/01/21 | 6 | 24.53 | 10 | 24.25 | 24.15 | -4 | 14,222 | -0.03% |
|
| 2021/01/20 | 11 | 25.35 | 0 | 0.00 | 24.75 | 11 | 14,240 | 0.08% |
|
| 2021/01/19 | 6 | 26.29 | 7 | 26.74 | 25.85 | -1 | 14,219 | -0.01% |
|
| 2021/01/18 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 14,175 | 0.01% |
|
| 2021/01/15 | 20 | 26.34 | 2 | 26.30 | 26.35 | 18 | 14,279 | 0.13% |
|
| 2021/01/14 | 3 | 27.20 | 14 | 26.75 | 27.20 | -11 | 14,786 | -0.07% |
|
| 2021/01/13 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 15,460 | 0.01% |
|
| 2021/01/12 | 17 | 25.50 | 4 | 25.45 | 25.55 | 13 | 15,476 | 0.08% |
|
| 2021/01/11 | 8 | 26.23 | 8 | 26.24 | 26.25 | 0 | 15,595 | 0.00% |
|
| 2021/01/08 | 9 | 25.76 | 0 | 0.00 | 25.60 | 9 | 15,511 | 0.06% |
|
| 2021/01/06 | 29 | 25.60 | 14 | 25.62 | 25.30 | 15 | 15,616 | 0.10% |
|
| 2021/01/05 | 18 | 25.75 | 7.2 | 26.05 | 26.20 | 10.9 | 15,576 | 0.07% |
|
| 2021/01/04 | 35 | 25.70 | 14 | 25.42 | 25.50 | 21 | 15,507 | 0.14% |
|
| 2020/12/31 | 4 | 25.30 | 10 | 25.25 | 25.25 | -6 | 15,490 | -0.04% |
|
| 2020/12/30 | 4 | 25.51 | 0 | 0.00 | 25.35 | 4 | 15,492 | 0.03% |
|
| 2020/12/29 | 4 | 25.71 | 5 | 25.65 | 25.75 | -1 | 15,499 | -0.01% |
|
| 2020/12/28 | 11 | 25.71 | 4 | 25.35 | 25.75 | 7 | 15,443 | 0.05% |
|
| 2020/12/25 | 0.1 | 25.00 | 15 | 25.15 | 25.10 | -15 | 15,368 | -0.10% |
|
| 2020/12/24 | 20.2 | 25.37 | 21 | 25.34 | 25.25 | -0.9 | 15,292 | -0.01% |
|
| 2020/12/23 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 15,214 | 0.07% |
|
| 2020/12/22 | 6 | 25.22 | 5 | 25.22 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/21 | 18 | 25.74 | 11 | 25.74 | 25.70 | 7 | 15,191 | 0.05% |
|
| 2020/12/18 | 21 | 26.11 | 20 | 26.01 | 26.50 | 1 | 15,033 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 25.93 | 25.75 | -2 | 14,749 | -0.01% |
|
| 2020/12/15 | 13 | 25.91 | 6 | 25.35 | 25.40 | 7 | 14,713 | 0.05% |
|
| 2020/12/14 | 3 | 26.15 | 50 | 25.83 | 26.05 | -47 | 14,594 | -0.32% |
|
| 2020/12/11 | 3 | 26.12 | 4 | 26.26 | 26.10 | -1 | 14,537 | -0.01% |
|
| 2020/12/10 | 18 | 27.03 | 3 | 27.28 | 27.05 | 15 | 14,332 | 0.10% |
|
| 2020/12/09 | 2 | 27.10 | 32 | 27.14 | 27.80 | -30 | 14,215 | -0.21% |
|
| 2020/12/08 | 5 | 26.07 | 4 | 26.30 | 26.15 | 1 | 13,847 | 0.01% |
|
| 2020/12/07 | 23 | 26.49 | 17 | 26.78 | 26.50 | 6 | 13,754 | 0.04% |
|
| 2020/12/04 | 14 | 24.84 | 24 | 25.05 | 25.65 | -10 | 12,973 | -0.08% |
|
| 2020/12/03 | 12 | 24.59 | 4 | 24.45 | 24.50 | 8 | 12,803 | 0.06% |
|
| 2020/12/02 | 17 | 24.11 | 0 | 0.00 | 24.15 | 17 | 12,762 | 0.13% |
|
| 2020/12/01 | 5 | 24.11 | 1 | 23.70 | 24.20 | 4 | 13,696 | 0.03% |
|
| 2020/11/30 | 43 | 23.82 | 0 | 0.00 | 23.70 | 43 | 14,329 | 0.30% |
|
| 2020/11/27 | 3 | 24.12 | 40 | 24.01 | 24.10 | -37 | 14,307 | -0.26% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 24.02 | 24.00 | -8 | 14,206 | -0.06% |
|
| 2020/11/25 | 3 | 23.03 | 2 | 23.40 | 23.10 | 1 | 13,931 | 0.01% |
|
| 2020/11/24 | 4 | 23.46 | 4 | 23.34 | 23.25 | 0 | 13,896 | 0.00% |
|
| 2020/11/23 | 2 | 23.55 | 1.3 | 23.44 | 23.55 | 0.7 | 13,828 | 0.00% |
|
| 2020/11/20 | 2 | 23.33 | 0 | 0.00 | 23.25 | 2 | 13,763 | 0.01% |
|
| 2020/11/19 | 1 | 23.25 | 37 | 23.18 | 23.15 | -36 | 13,842 | -0.26% |
|
| 2020/11/18 | 9 | 23.11 | 5 | 23.16 | 23.10 | 4 | 14,019 | 0.03% |
|
| 2020/11/17 | 17 | 23.78 | 10 | 23.62 | 23.45 | 7 | 14,150 | 0.05% |
|
| 2020/11/16 | 19 | 23.32 | 43 | 23.67 | 23.95 | -24 | 14,077 | -0.17% |
|
| 2020/11/13 | 2 | 22.30 | 2 | 22.45 | 22.80 | 0 | 13,799 | 0.00% |
|
| 2020/11/12 | 9 | 22.28 | 2 | 22.65 | 22.40 | 7 | 14,186 | 0.05% |
|
| 2020/11/11 | 1 | 22.20 | 0 | 0.00 | 22.65 | 1 | 14,869 | 0.01% |
|
| 2020/11/10 | 17 | 22.76 | 20 | 22.65 | 22.25 | -3 | 15,658 | -0.02% |
|
| 2020/11/09 | 21 | 22.59 | 0 | 0.00 | 22.40 | 21 | 16,236 | 0.13% |
|
| 2020/11/03 | 22 | 22.60 | 14.3 | 22.42 | 22.10 | 7.7 | 16,534 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 21.69 | 21.90 | -8 | 16,295 | -0.05% |
|
| 2020/10/30 | 13 | 22.32 | 0 | 0.00 | 21.65 | 13 | 16,540 | 0.08% |
|
| 2020/10/29 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/27 | 2 | 22.95 | 2 | 23.15 | 22.85 | 0 | 16,142 | 0.00% |
|
| 2020/10/26 | 2 | 23.10 | 2.2 | 23.12 | 22.90 | -0.2 | 15,990 | 0.00% |
|
| 2020/10/23 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 15,775 | 0.01% |
|
| 2020/10/22 | 20 | 23.76 | 13 | 23.83 | 23.75 | 7 | 15,613 | 0.04% |
|
| 2020/10/21 | 40 | 23.79 | 73 | 23.61 | 24.45 | -33 | 14,920 | -0.22% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 14,004 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 22.38 | 21.90 | -4 | 13,998 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 25 | 21.78 | 21.60 | -25 | 13,910 | -0.18% |
|
| 2020/10/15 | 32 | 22.65 | 1 | 21.90 | 21.90 | 31 | 13,897 | 0.22% |
|
| 2020/10/14 | 5 | 21.71 | 11 | 21.92 | 21.80 | -6 | 13,729 | -0.04% |
|
| 2020/10/13 | 1 | 21.30 | 5 | 21.53 | 21.30 | -4 | 13,649 | -0.03% |
|
| 2020/10/12 | 21 | 21.29 | 4 | 21.43 | 21.25 | 17 | 13,585 | 0.13% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/07 | 2 | 21.10 | 2 | 21.25 | 21.10 | 0 | 13,600 | 0.00% |
|
| 2020/10/06 | 5 | 20.88 | 0 | 0.00 | 20.95 | 5 | 13,778 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 15 | 20.50 | 20.60 | -15 | 13,761 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 20.20 | 20.30 | -4 | 13,768 | -0.03% |
|
| 2020/09/29 | 4 | 20.03 | 2 | 19.80 | 19.75 | 2 | 13,818 | 0.01% |
|
| 2020/09/28 | 2 | 19.70 | 1 | 19.85 | 19.75 | 1 | 13,934 | 0.01% |
|
| 2020/09/22 | 4 | 20.30 | 2 | 20.28 | 20.20 | 2 | 14,708 | 0.01% |
|
| 2020/09/21 | 3 | 20.78 | 10 | 21.15 | 20.70 | -7 | 14,647 | -0.05% |
|
| 2020/09/18 | 4 | 21.14 | 0 | 0.00 | 21.15 | 4 | 14,606 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 14,567 | -0.01% |
|
| 2020/09/16 | 12 | 21.00 | 2 | 21.15 | 20.70 | 10 | 14,510 | 0.07% |
|
| 2020/09/14 | 7 | 21.26 | 8 | 21.08 | 21.10 | -1 | 14,325 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 14,108 | -0.04% |
|
| 2020/09/10 | 11 | 21.20 | 43 | 20.83 | 20.90 | -32 | 14,005 | -0.23% |
|
| 2020/09/09 | 2 | 20.15 | 1 | 20.60 | 20.60 | 1 | 13,882 | 0.01% |
|
| 2020/09/08 | 55 | 21.40 | 2 | 21.45 | 20.60 | 53 | 13,778 | 0.38% |
|
| 2020/09/07 | 0 | 0.00 | 14 | 21.98 | 21.15 | -14 | 13,579 | -0.10% |
|
| 2020/09/04 | 58 | 22.61 | 28 | 22.07 | 22.50 | 30 | 13,177 | 0.23% |
|
| 2020/09/03 | 22 | 21.97 | 20 | 22.06 | 22.55 | 2 | 12,118 | 0.02% |
|
| 2020/09/02 | 8 | 20.71 | 1 | 20.60 | 20.50 | 7 | 11,319 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 7.1 | 20.65 | 20.85 | -7.1 | 11,092 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 10,852 | -0.01% |
|
| 2020/08/28 | 1 | 20.25 | 2 | 20.25 | 20.10 | -1 | 10,805 | -0.01% |
|
| 2020/08/27 | 7.2 | 19.94 | 12 | 19.91 | 19.80 | -4.8 | 10,709 | -0.04% |
|
| 2020/08/26 | 13 | 20.28 | 1 | 20.50 | 20.25 | 12 | 10,649 | 0.11% |
|
| 2020/08/25 | 2 | 20.40 | 1 | 20.60 | 20.25 | 1 | 10,562 | 0.01% |
|
| 2020/08/24 | 15 | 20.60 | 10 | 20.75 | 20.55 | 5 | 10,492 | 0.05% |
|
| 2020/08/21 | 16 | 20.93 | 16 | 20.49 | 21.00 | 0 | 10,543 | 0.00% |
|
| 2020/08/20 | 14 | 20.08 | 10 | 20.25 | 19.35 | 4 | 10,259 | 0.04% |
|
| 2020/08/19 | 16 | 21.48 | 13 | 21.54 | 21.45 | 3 | 9,813 | 0.03% |
|
| 2020/08/18 | 23 | 21.76 | 12 | 21.62 | 21.70 | 11 | 9,455 | 0.12% |
|
| 2020/08/17 | 10 | 21.94 | 23.3 | 21.74 | 21.70 | -13.3 | 8,947 | -0.15% |
|
| 2020/08/14 | 208 | 19.95 | 253 | 19.96 | 20.55 | -45 | 8,193 | -0.55% |
大買/大賣/
|
| 2020/08/13 | 66 | 19.15 | 566.1 | 19.54 | 19.60 | -500.1 | 7,372 | -6.78% |
大賣/鉅額交易
|
| 2020/08/12 | 57 | 17.60 | 43 | 18.10 | 17.85 | 14 | 6,571 | 0.21% |
|
| 2020/08/11 | 2 | 16.50 | 8 | 16.59 | 16.55 | -6 | 6,010 | -0.10% |
|
| 2020/08/10 | 10 | 16.76 | 15 | 16.65 | 16.55 | -5 | 5,991 | -0.08% |
|
| 2020/08/07 | 9 | 17.13 | 6 | 17.39 | 17.10 | 3 | 5,947 | 0.05% |
|
| 2020/08/06 | 6 | 17.19 | 10 | 17.37 | 17.15 | -4 | 5,891 | -0.07% |
|
| 2020/08/05 | 16 | 17.19 | 16 | 16.83 | 17.00 | 0 | 5,686 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 15.35 | 15.65 | -10 | 5,394 | -0.19% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 5,379 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 15.40 | 15.10 | -10 | 5,383 | -0.19% |
|
| 2020/07/27 | 31 | 15.90 | 15 | 15.77 | 15.70 | 16 | 5,373 | 0.30% |
|
| 2020/07/24 | 0 | 0.00 | 15 | 15.65 | 15.55 | -15 | 5,273 | -0.28% |
|
| 2020/07/23 | 5 | 16.20 | 6 | 16.17 | 16.25 | -1 | 5,194 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.30 | 16.45 | -2 | 5,113 | -0.04% |
|
| 2020/07/21 | 10 | 16.05 | 2 | 16.15 | 16.15 | 8 | 4,957 | 0.16% |
|
| 2020/07/16 | 0 | 0.00 | 35 | 16.25 | 16.30 | -35 | 4,788 | -0.73% |
|
| 2020/07/15 | 20 | 15.83 | 8 | 16.05 | 15.70 | 12 | 4,691 | 0.26% |
|
| 2020/07/14 | 20 | 16.15 | 2 | 16.50 | 16.25 | 18 | 4,620 | 0.39% |
|
| 2020/07/13 | 2 | 15.95 | 70 | 16.45 | 16.50 | -68 | 4,581 | -1.48% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 15.65 | 15.55 | -10 | 4,387 | -0.23% |
|
| 2020/07/09 | 6 | 15.86 | 5 | 15.97 | 15.80 | 1 | 4,346 | 0.02% |
|
| 2020/07/08 | 13 | 15.89 | 4 | 16.10 | 16.05 | 9 | 4,320 | 0.21% |
|
| 2020/07/07 | 27 | 15.85 | 8 | 16.10 | 15.75 | 19 | 4,218 | 0.45% |
|
| 2020/07/06 | 57 | 16.11 | 61 | 16.20 | 16.25 | -4 | 4,102 | -0.10% |
|
| 2020/07/03 | 40 | 15.72 | 66 | 15.74 | 16.10 | -26 | 3,749 | -0.69% |
|
| 2020/07/02 | 5 | 14.60 | 1 | 14.55 | 14.65 | 4 | 3,103 | 0.13% |
|
| 2020/07/01 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 3,063 | 0.03% |
|
| 2020/06/23 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 3,093 | 0.32% |
|
| 2020/06/19 | 4 | 14.38 | 0 | 0.00 | 14.25 | 4 | 3,219 | 0.12% |
|
| 2020/06/12 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 3,282 | 0.03% |
|
| 2020/06/11 | 15 | 14.42 | 30 | 14.45 | 14.25 | -15 | 3,291 | -0.46% |
|
| 2020/06/10 | 30 | 14.67 | 0 | 0.00 | 14.65 | 30 | 3,294 | 0.91% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 3,343 | -0.12% |
|
| 2020/06/08 | 6 | 14.81 | 2 | 14.80 | 14.80 | 4 | 3,357 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 39 | 14.73 | 14.75 | -39 | 3,345 | -1.17% |
|
| 2020/06/03 | 12 | 15.01 | 25 | 14.99 | 14.85 | -13 | 3,328 | -0.39% |
|
| 2020/06/02 | 15 | 14.92 | 1 | 15.10 | 15.10 | 14 | 3,309 | 0.42% |
|
| 2020/06/01 | 53 | 15.15 | 4 | 15.05 | 15.05 | 49 | 3,234 | 1.51% |
|
| 2020/05/29 | 28 | 14.96 | 22 | 14.87 | 15.15 | 6 | 3,239 | 0.19% |
|
| 2020/05/28 | 76 | 14.78 | 41 | 14.73 | 14.60 | 35 | 3,215 | 1.09% |
|
| 2020/05/27 | 2 | 14.10 | 19 | 13.96 | 14.50 | -17 | 2,900 | -0.59% |
|
| 2020/05/25 | 5 | 13.25 | 0 | 0.00 | 13.40 | 5 | 2,815 | 0.18% |
|
| 2020/05/22 | 1 | 13.50 | 4 | 13.49 | 13.35 | -3 | 2,827 | -0.11% |
|
| 2020/05/21 | 2 | 13.70 | 1 | 13.65 | 13.70 | 1 | 2,828 | 0.04% |
|
| 2020/05/20 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 2,823 | 0.35% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 2,743 | -0.04% |
|
| 2020/05/15 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 2,729 | 0.11% |
|
| 2020/05/14 | 3 | 13.65 | 0 | 0.00 | 13.40 | 3 | 2,718 | 0.11% |
|
| 2020/05/13 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 2,666 | 0.11% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 14.40 | 14.15 | -2 | 2,725 | -0.07% |
|
| 2020/05/11 | 8 | 14.63 | 3 | 14.70 | 14.50 | 5 | 2,716 | 0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 2,612 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 13.80 | 13.80 | -4 | 2,627 | -0.15% |
|
| 2020/05/04 | 9 | 13.94 | 0 | 0.00 | 13.90 | 9 | 2,703 | 0.33% |
|
| 2020/04/30 | 20 | 14.20 | 0 | 0.00 | 14.25 | 20 | 2,705 | 0.74% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 2,692 | -0.04% |
|
| 2020/04/17 | 0 | 0.00 | 19 | 14.30 | 13.85 | -19 | 2,667 | -0.71% |
|
| 2020/04/16 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 2,636 | 0.19% |
|
| 2020/04/15 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 2,660 | 0.38% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 2,646 | -0.04% |
|
| 2020/04/09 | 1 | 13.15 | 4 | 13.28 | 13.10 | -3 | 2,664 | -0.11% |
|
| 2020/04/08 | 3 | 12.65 | 0 | 0.00 | 12.90 | 3 | 2,636 | 0.11% |
|
| 2020/03/27 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 2,758 | 0.04% |
|
| 2020/03/26 | 2 | 12.25 | 3 | 12.20 | 12.25 | -1 | 2,701 | -0.04% |
|
| 2020/03/24 | 0.2 | 10.90 | 0 | 0.00 | 10.90 | 0.2 | 2,598 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 10.74 | 10.10 | -7 | 2,578 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 2,579 | -0.08% |
|
| 2020/03/17 | 7 | 11.65 | 0 | 0.00 | 11.30 | 7 | 2,596 | 0.27% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 12.10 | 11.85 | -2 | 2,576 | -0.08% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 12.10 | 12.45 | -5 | 2,541 | -0.20% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 13.85 | 13.00 | -10 | 2,460 | -0.41% |
|
| 2020/03/11 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 2,411 | 0.04% |
|
| 2020/03/10 | 2 | 14.28 | 4 | 14.20 | 14.50 | -2 | 2,393 | -0.08% |
|
| 2020/03/09 | 2 | 15.08 | 0 | 0.00 | 14.50 | 2 | 2,370 | 0.08% |
|
| 2020/03/06 | 7 | 15.25 | 0 | 0.00 | 15.15 | 7 | 2,358 | 0.30% |
|
| 2020/03/05 | 0.1 | 15.45 | 11 | 15.54 | 15.50 | -10.9 | 2,348 | -0.46% |
|
| 2020/03/04 | 19.1 | 15.56 | 2 | 15.55 | 15.55 | 17.1 | 2,319 | 0.74% |
|
| 2020/03/03 | 6 | 15.58 | 0 | 0.00 | 15.45 | 6 | 2,240 | 0.27% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 14.00 | 14.10 | -7 | 2,181 | -0.32% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 2,174 | -0.14% |
|
| 2020/02/24 | 0 | 0.00 | 50 | 14.76 | 14.75 | -50 | 2,180 | -2.29% |
|
| 2020/02/17 | 0 | 0.00 | 20 | 15.13 | 15.15 | -20 | 2,267 | -0.88% |
|
| 2020/02/13 | 10 | 15.60 | 8 | 15.54 | 15.30 | 2 | 2,315 | 0.09% |
|
| 2020/02/12 | 2 | 14.80 | 0 | 0.00 | 15.10 | 2 | 2,271 | 0.09% |
|
| 2020/01/30 | 3 | 14.97 | 0 | 0.00 | 14.85 | 3 | 2,290 | 0.13% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 16.40 | 16.35 | -5 | 2,281 | -0.22% |
|
| 2020/01/15 | 7 | 16.40 | 0 | 0.00 | 16.30 | 7 | 2,347 | 0.30% |
|
| 2020/01/09 | 10.1 | 16.70 | 0 | 0.00 | 16.45 | 10.1 | 2,379 | 0.42% |
|
| 2020/01/08 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 2,340 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 2,475 | -0.04% |
|
| 2020/01/02 | 10 | 17.25 | 0 | 0.00 | 17.15 | 10 | 2,457 | 0.41% |
|
| 2019/12/31 | 1 | 17.40 | 51 | 17.40 | 17.15 | -50 | 2,437 | -2.05% |
|
| 2019/12/30 | 64 | 17.34 | 7 | 17.34 | 17.35 | 57 | 2,399 | 2.38% |
|
| 2019/12/26 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 2,370 | 0.04% |
|
| 2019/12/25 | 5 | 17.30 | 7 | 17.30 | 17.30 | -2 | 2,331 | -0.09% |
|
| 2019/12/24 | 5 | 16.95 | 0 | 0.00 | 16.90 | 5 | 2,304 | 0.22% |
|
| 2019/12/23 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 2,308 | 0.00% |
|
| 2019/12/20 | 5 | 17.00 | 22 | 17.00 | 17.10 | -17 | 2,328 | -0.73% |
|
| 2019/12/19 | 13 | 17.21 | 5 | 17.25 | 17.05 | 8 | 2,402 | 0.33% |
|
| 2019/12/17 | 5.1 | 17.05 | 0 | 0.00 | 16.95 | 5.1 | 2,523 | 0.20% |
|
| 2019/12/16 | 2 | 16.95 | 1 | 17.00 | 16.95 | 1 | 2,545 | 0.04% |
|
| 2019/12/13 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 2,549 | 0.00% |
|
| 2019/11/29 | 5.1 | 17.00 | 0 | 0.00 | 16.80 | 5.1 | 2,829 | 0.18% |
|
| 2019/11/28 | 20.1 | 17.15 | 0 | 0.00 | 17.05 | 20.1 | 2,865 | 0.70% |
|
| 2019/11/27 | 1 | 17.15 | 5 | 17.25 | 17.25 | -4 | 3,005 | -0.13% |
|
| 2019/11/25 | 5 | 16.80 | 1 | 16.65 | 16.75 | 4 | 3,047 | 0.13% |
|
| 2019/11/18 | 22 | 17.30 | 0 | 0.00 | 17.20 | 22 | 3,263 | 0.67% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 3,523 | -0.03% |
|
| 2019/11/13 | 6 | 16.85 | 1 | 16.65 | 16.65 | 5 | 3,641 | 0.14% |
|
| 2019/11/12 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 3,623 | 0.06% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 3,675 | -0.08% |
|
| 2019/11/06 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 3,689 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 17.30 | 17.35 | -4 | 3,743 | -0.11% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 3,801 | -0.03% |
|
| 2019/10/31 | 2 | 17.20 | 1 | 17.50 | 17.20 | 1 | 3,888 | 0.03% |
|
| 2019/10/30 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 3,966 | 0.03% |
|
| 2019/10/29 | 80 | 17.45 | 0 | 0.00 | 17.10 | 80 | 4,101 | 1.95% |
|
| 2019/10/24 | 0 | 0.00 | 0.7 | 17.50 | 17.55 | -0.7 | 5,018 | -0.01% |
|
| 2019/10/23 | 2 | 18.00 | 0 | 0.00 | 17.45 | 2 | 5,050 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 5,024 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 7 | 17.55 | 17.50 | -7 | 5,084 | -0.14% |
|
| 2019/10/18 | 0.1 | 17.30 | 0 | 0.00 | 17.45 | 0.1 | 5,098 | 0.00% |
|
| 2019/10/16 | 2.1 | 17.68 | 12 | 17.53 | 17.45 | -9.9 | 5,103 | -0.19% |
|
| 2019/10/15 | 12 | 17.70 | 3 | 17.70 | 17.70 | 9 | 5,090 | 0.18% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 5,132 | -0.02% |
|
| 2019/09/27 | 2 | 16.85 | 1 | 16.90 | 16.95 | 1 | 5,152 | 0.02% |
|
| 2019/09/26 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,165 | 0.02% |
|
| 2019/09/25 | 3 | 17.70 | 3 | 17.55 | 17.55 | 0 | 5,176 | 0.00% |
|
| 2019/09/24 | 2 | 17.55 | 2 | 17.68 | 17.45 | 0 | 5,157 | 0.00% |
|
| 2019/09/23 | 2 | 17.73 | 5 | 17.61 | 17.90 | -3 | 5,077 | -0.06% |
|
| 2019/09/20 | 5 | 17.28 | 0 | 0.00 | 17.05 | 5 | 4,954 | 0.10% |
|
| 2019/09/19 | 0 | 0.00 | 0.7 | 17.20 | 17.35 | -0.7 | 4,939 | -0.01% |
|
| 2019/09/17 | 5 | 17.45 | 5 | 17.45 | 17.40 | 0 | 4,944 | 0.00% |
|
| 2019/09/16 | 2 | 17.63 | 1 | 17.50 | 17.50 | 1 | 4,938 | 0.02% |
|
| 2019/09/12 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 4,896 | 0.02% |
|
| 2019/09/10 | 1 | 17.30 | 1 | 17.20 | 17.20 | 0 | 4,935 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 4,941 | -0.20% |
|
| 2019/09/05 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 4,887 | 0.20% |
|
| 2019/09/04 | 1 | 17.70 | 6 | 17.75 | 17.70 | -5 | 4,820 | -0.10% |
|
| 2019/09/03 | 11 | 17.70 | 1 | 17.55 | 17.70 | 10 | 4,833 | 0.21% |
|
| 2019/09/02 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 4,796 | 0.02% |
|
| 2019/08/30 | 0 | 0.00 | 23 | 17.94 | 17.65 | -23 | 4,754 | -0.48% |
|
| 2019/08/29 | 3 | 17.55 | 20 | 17.55 | 17.70 | -17 | 4,613 | -0.37% |
|
| 2019/08/28 | 0 | 0.00 | 7 | 17.08 | 17.15 | -7 | 4,503 | -0.16% |
|
| 2019/08/27 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 4,477 | 0.02% |
|
| 2019/08/26 | 2 | 16.93 | 1 | 17.15 | 16.95 | 1 | 4,466 | 0.02% |
|
| 2019/08/23 | 3 | 17.45 | 3 | 17.40 | 17.40 | 0 | 4,412 | 0.00% |
|
| 2019/08/20 | 2 | 17.60 | 1 | 17.25 | 17.10 | 1 | 4,303 | 0.02% |
|
| 2019/08/19 | 2 | 17.18 | 13 | 17.04 | 17.20 | -11 | 4,031 | -0.27% |
|
| 2019/08/16 | 1.2 | 16.38 | 10 | 16.50 | 16.35 | -8.8 | 3,906 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 3,928 | -0.05% |
|
| 2019/08/14 | 2 | 16.13 | 0 | 0.00 | 16.00 | 2 | 3,928 | 0.05% |
|
| 2019/08/08 | 6 | 15.38 | 6 | 15.70 | 15.75 | 0 | 3,939 | 0.00% |
|
| 2019/08/07 | 3 | 15.45 | 5 | 15.27 | 15.15 | -2 | 3,955 | -0.05% |
|
| 2019/08/06 | 5 | 15.20 | 5 | 15.50 | 15.45 | 0 | 4,096 | 0.00% |
|
| 2019/08/02 | 1 | 16.25 | 0 | 0.00 | 15.90 | 1 | 4,036 | 0.02% |
|
| 2019/08/01 | 2 | 16.93 | 3 | 16.82 | 16.60 | -1 | 4,063 | -0.02% |
|
| 2019/07/30 | 0 | 0.00 | 8 | 17.20 | 18.10 | -8 | 3,798 | -0.21% |
|
| 2019/07/29 | 8 | 17.14 | 6 | 17.30 | 17.60 | 2 | 3,453 | 0.06% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 16.16 | 16.00 | -5 | 3,119 | -0.16% |
|
| 2019/07/25 | 0 | 0.00 | 17 | 15.55 | 15.55 | -17 | 2,956 | -0.58% |
|
| 2019/07/24 | 2 | 15.70 | 1 | 15.80 | 15.70 | 1 | 2,931 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 15.68 | 15.65 | -5 | 2,973 | -0.17% |
|
| 2019/07/19 | 3 | 15.27 | 0 | 0.00 | 15.25 | 3 | 2,961 | 0.10% |
|
| 2019/07/18 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 3,010 | 0.03% |
|
| 2019/07/17 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 3,021 | 0.07% |
|
| 2019/07/15 | 17 | 15.48 | 0 | 0.00 | 15.40 | 17 | 3,411 | 0.50% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 15.40 | 15.45 | -6 | 3,417 | -0.18% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 3,509 | -0.06% |
|
| 2019/07/09 | 1 | 15.05 | 3 | 14.90 | 15.05 | -2 | 3,469 | -0.06% |
|
| 2019/07/05 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 3,522 | 0.06% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 15.05 | 14.85 | -1 | 3,560 | -0.03% |
|
| 2019/07/01 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 3,580 | 0.06% |
|
| 2019/06/28 | 1 | 14.70 | 1 | 14.55 | 14.55 | 0 | 3,598 | 0.00% |
|
| 2019/06/25 | 2 | 14.55 | 1 | 14.55 | 14.60 | 1 | 3,639 | 0.03% |
|
| 2019/06/24 | 7 | 14.85 | 7 | 14.80 | 14.85 | 0 | 3,654 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 3,661 | -0.03% |
|
| 2019/06/17 | 2 | 14.48 | 1 | 14.45 | 14.45 | 1 | 3,565 | 0.03% |
|
| 2019/06/14 | 1 | 14.30 | 1 | 14.30 | 14.35 | 0 | 3,572 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 3,534 | -0.03% |
|
| 2019/06/12 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 3,516 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 3,482 | -0.09% |
|
| 2019/06/03 | 3 | 13.80 | 1 | 14.00 | 13.90 | 2 | 3,439 | 0.06% |
|
| 2019/05/31 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 3,437 | 0.03% |
|
| 2019/05/23 | 1 | 14.35 | 5 | 14.35 | 14.35 | -4 | 3,556 | -0.11% |
|
| 2019/05/20 | 4 | 14.45 | 2 | 14.45 | 14.50 | 2 | 3,558 | 0.06% |
|
| 2019/05/17 | 2 | 14.73 | 1 | 14.60 | 14.50 | 1 | 3,557 | 0.03% |
|
| 2019/05/16 | 2 | 15.20 | 1 | 15.10 | 14.85 | 1 | 3,535 | 0.03% |
|
| 2019/05/15 | 3 | 14.93 | 2 | 15.05 | 14.90 | 1 | 3,471 | 0.03% |
|
| 2019/05/14 | 3 | 14.75 | 2 | 14.90 | 15.00 | 1 | 3,483 | 0.03% |
|
| 2019/05/09 | 3 | 14.85 | 0 | 0.00 | 14.50 | 3 | 3,278 | 0.09% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 14.65 | 15.00 | -2 | 3,147 | -0.06% |
|
| 2019/05/06 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 3,105 | 0.03% |
|
| 2019/05/03 | 11 | 15.00 | 21 | 14.71 | 15.00 | -10 | 3,006 | -0.33% |
|
| 2019/05/02 | 20 | 14.65 | 0 | 0.00 | 14.70 | 20 | 2,953 | 0.68% |
|
| 2019/04/29 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 2,888 | 0.07% |
|
| 2019/04/24 | 11 | 14.95 | 10 | 14.55 | 14.40 | 1 | 2,802 | 0.04% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 14.90 | 14.85 | -4 | 2,750 | -0.15% |
|
| 2019/04/22 | 16 | 15.43 | 2 | 15.45 | 15.15 | 14 | 2,729 | 0.51% |
|
| 2019/04/19 | 0 | 0.00 | 7 | 14.55 | 14.90 | -7 | 2,433 | -0.29% |
|
| 2019/04/17 | 2 | 14.80 | 21.2 | 14.51 | 14.60 | -19.2 | 2,288 | -0.84% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 2,112 | -0.05% |
|
| 2019/04/15 | 0 | 0.00 | 9 | 14.01 | 13.95 | -9 | 2,046 | -0.44% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 14.05 | 13.95 | -2 | 2,024 | -0.10% |
|
| 2019/04/11 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 1,973 | 0.25% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 14.15 | 13.90 | -2 | 1,922 | -0.10% |
|
| 2019/04/09 | 2 | 14.05 | 5 | 14.10 | 14.05 | -3 | 1,879 | -0.16% |
|
| 2019/04/03 | 1 | 13.70 | 3 | 13.70 | 13.85 | -2 | 1,842 | -0.11% |
|
| 2019/03/28 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 1,673 | 0.30% |
|
| 2019/03/27 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 1,654 | 0.12% |
|
| 2019/03/26 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 1,629 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 13.73 | 13.65 | -2 | 1,597 | -0.13% |
|
| 2019/03/22 | 12 | 14.19 | 15 | 14.10 | 14.00 | -3 | 1,579 | -0.19% |
|
| 2019/03/19 | 1 | 13.90 | 5 | 13.90 | 13.80 | -4 | 1,540 | -0.26% |
|
| 2019/03/08 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 1,652 | 0.06% |
|
| 2019/03/07 | 5 | 13.58 | 0 | 0.00 | 13.50 | 5 | 1,662 | 0.30% |
|
| 2019/03/05 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,751 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 1,753 | -0.11% |
|
| 2019/02/26 | 0 | 0.00 | 15 | 14.00 | 13.85 | -15 | 1,756 | -0.85% |
|
| 2019/02/25 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 1,747 | 0.01% |
|
| 2019/02/22 | 8 | 14.46 | 6 | 14.50 | 14.20 | 2 | 1,743 | 0.11% |
|
| 2019/02/21 | 3 | 14.30 | 0 | 0.00 | 14.40 | 3 | 1,627 | 0.18% |
|
| 2019/02/18 | 2 | 14.00 | 0 | 0.00 | 14.25 | 2 | 1,627 | 0.12% |
|
| 2019/02/15 | 0 | 0.00 | 3.2 | 14.08 | 14.10 | -3.2 | 1,623 | -0.20% |
|
| 2019/02/13 | 1 | 13.75 | 17 | 13.89 | 14.10 | -16 | 1,588 | -1.01% |
|
| 2019/02/12 | 10 | 13.28 | 0 | 0.00 | 13.50 | 10 | 1,505 | 0.66% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 1,659 | -0.60% |
|
| 2019/01/21 | 6 | 13.10 | 15 | 13.10 | 13.05 | -9 | 1,715 | -0.52% |
|
| 2019/01/17 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 1,764 | 0.06% |
|
| 2019/01/16 | 21 | 13.27 | 10 | 13.25 | 13.20 | 11 | 1,758 | 0.63% |
|
| 2019/01/15 | 6 | 12.85 | 4 | 12.91 | 12.85 | 2 | 1,685 | 0.12% |
|
| 2019/01/14 | 1 | 12.85 | 28 | 12.80 | 12.85 | -27 | 1,674 | -1.61% |
|
| 2019/01/11 | 1 | 13.00 | 32 | 12.84 | 12.70 | -31 | 1,677 | -1.85% |
|
| 2019/01/10 | 14 | 12.76 | 0 | 0.00 | 12.75 | 14 | 1,666 | 0.84% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 1,797 | -0.06% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,809 | -0.06% |
|
| 2018/12/26 | 5 | 12.50 | 0 | 0.00 | 12.40 | 5 | 1,844 | 0.27% |
|
| 2018/12/22 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,912 | 0.05% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 12.30 | 12.50 | -3 | 1,930 | -0.16% |
|
| 2018/12/20 | 7 | 12.41 | 12 | 12.55 | 12.35 | -5 | 1,940 | -0.26% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,951 | -0.05% |
|
| 2018/12/18 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 1,978 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 13.30 | 13.20 | -5 | 2,102 | -0.24% |
|
| 2018/12/12 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 2,226 | 0.22% |
|
| 2018/12/10 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 2,497 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 13.45 | 13.70 | -1 | 2,492 | -0.04% |
|
| 2018/12/06 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 2,479 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 13.60 | 13.75 | -2 | 2,485 | -0.08% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 13.95 | 13.70 | -1 | 2,494 | -0.04% |
|
| 2018/12/03 | 16 | 13.77 | 13 | 13.83 | 13.85 | 3 | 2,503 | 0.12% |
|
| 2018/11/30 | 1 | 13.60 | 2 | 13.45 | 13.45 | -1 | 2,462 | -0.04% |
|
| 2018/11/29 | 1 | 13.60 | 3 | 13.37 | 13.35 | -2 | 2,479 | -0.08% |
|
| 2018/11/28 | 12.1 | 13.56 | 0 | 0.00 | 13.50 | 12.1 | 2,473 | 0.49% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 13.00 | 13.30 | -8 | 2,451 | -0.33% |
|
| 2018/11/21 | 2 | 13.00 | 19 | 13.03 | 13.05 | -17 | 2,567 | -0.66% |
|
| 2018/11/20 | 14 | 13.29 | 0 | 0.00 | 13.10 | 14 | 2,734 | 0.51% |
|
| 2018/11/19 | 7 | 12.99 | 1 | 12.90 | 12.90 | 6 | 2,700 | 0.22% |
|
| 2018/11/16 | 14 | 12.73 | 21 | 12.54 | 12.70 | -7 | 2,691 | -0.26% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 12.35 | 12.25 | -10 | 2,674 | -0.37% |
|
| 2018/11/13 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 2,698 | 0.37% |
|
| 2018/11/12 | 20 | 12.20 | 0 | 0.00 | 12.15 | 20 | 2,738 | 0.73% |
|
| 2018/11/09 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 2,773 | 0.04% |
|
| 2018/11/08 | 2 | 12.30 | 3 | 12.20 | 12.20 | -1 | 2,802 | -0.04% |
|
| 2018/11/06 | 2 | 11.85 | 8 | 11.95 | 11.85 | -6 | 2,872 | -0.21% |
|
| 2018/11/05 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 2,895 | 0.07% |
|
| 2018/11/02 | 4 | 12.25 | 1 | 12.25 | 12.25 | 3 | 3,002 | 0.10% |
|
| 2018/11/01 | 1 | 12.15 | 4 | 12.20 | 12.15 | -3 | 2,947 | -0.10% |
|
| 2018/10/31 | 8 | 11.66 | 6 | 11.78 | 11.65 | 2 | 2,947 | 0.07% |
|
| 2018/10/30 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 2,927 | 0.03% |
|
| 2018/10/29 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 2,934 | 0.03% |
|
| 2018/10/25 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 2,952 | 0.07% |
|
| 2018/10/23 | 2 | 11.70 | 3 | 11.65 | 11.55 | -1 | 3,000 | -0.03% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 3,044 | -0.03% |
|
| 2018/10/19 | 3 | 11.50 | 0 | 0.00 | 11.60 | 3 | 3,104 | 0.10% |
|
| 2018/10/18 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,185 | 0.03% |
|
| 2018/10/17 | 3 | 11.95 | 0 | 0.00 | 11.75 | 3 | 3,220 | 0.09% |
|
| 2018/10/12 | 1 | 11.30 | 1 | 11.40 | 11.50 | 0 | 3,345 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 11.65 | 11.30 | -2 | 3,348 | -0.06% |
|
| 2018/09/26 | 1 | 13.90 | 0 | 0.00 | 13.70 | 1 | 4,038 | 0.02% |
|
| 2018/09/21 | 16 | 14.08 | 18 | 14.18 | 14.15 | -2 | 5,222 | -0.04% |
|
| 2018/09/18 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 5,063 | 0.02% |
|
| 2018/09/17 | 7 | 14.16 | 0 | 0.00 | 14.00 | 7 | 5,046 | 0.14% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 4,885 | -0.02% |
|
| 2018/09/07 | 1 | 13.65 | 1 | 14.15 | 13.55 | 0 | 4,913 | 0.00% |
|
| 2018/09/03 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 5,247 | 0.02% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 5,516 | -0.02% |
|
| 2018/08/28 | 1 | 15.05 | 6 | 14.85 | 14.80 | -5 | 5,863 | -0.09% |
|
| 2018/08/27 | 1 | 15.05 | 3 | 14.72 | 15.00 | -2 | 5,881 | -0.03% |
|
| 2018/08/24 | 6 | 14.29 | 2 | 14.35 | 14.35 | 4 | 5,810 | 0.07% |
|
| 2018/08/22 | 2 | 14.23 | 3 | 14.47 | 14.40 | -1 | 6,025 | -0.02% |
|
| 2018/08/20 | 2 | 14.10 | 0 | 0.00 | 14.45 | 2 | 6,486 | 0.03% |
|
| 2018/08/17 | 1 | 14.75 | 1 | 14.50 | 14.50 | 0 | 6,652 | 0.00% |
|
| 2018/08/16 | 2 | 14.63 | 2 | 14.60 | 14.60 | 0 | 7,144 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 14.50 | 14.30 | -2 | 7,235 | -0.03% |
|
| 2018/08/14 | 10 | 14.86 | 5 | 15.10 | 15.10 | 5 | 7,301 | 0.07% |
|
| 2018/08/10 | 17 | 15.92 | 10 | 15.80 | 15.75 | 7 | 7,420 | 0.09% |
|
| 2018/08/09 | 10 | 15.75 | 10 | 15.70 | 15.75 | 0 | 7,516 | 0.00% |
|
| 2018/08/06 | 5 | 15.65 | 6 | 15.50 | 15.50 | -1 | 8,285 | -0.01% |
|
| 2018/08/02 | 2 | 15.70 | 0 | 0.00 | 15.45 | 2 | 8,616 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 0.9 | 15.85 | 15.85 | -0.9 | 8,657 | -0.01% |
|
| 2018/07/30 | 1 | 15.95 | 10 | 15.90 | 15.90 | -9 | 8,946 | -0.10% |
|
| 2018/07/26 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 8,851 | 0.01% |
|
| 2018/07/25 | 4 | 16.25 | 5 | 16.53 | 16.50 | -1 | 8,828 | -0.01% |
|
| 2018/07/23 | 2 | 16.10 | 0 | 0.00 | 16.30 | 2 | 8,770 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 9 | 16.00 | 15.95 | -9 | 8,640 | -0.10% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 8,652 | -0.01% |
|
| 2018/07/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 8,647 | 0.01% |
|
| 2018/07/16 | 6 | 16.30 | 5 | 16.12 | 16.00 | 1 | 8,603 | 0.01% |
|
| 2018/07/13 | 11 | 16.35 | 15 | 16.40 | 16.35 | -4 | 8,501 | -0.05% |
|
| 2018/07/12 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 8,446 | 0.01% |
|
| 2018/07/09 | 1 | 16.20 | 1 | 15.95 | 15.95 | 0 | 8,536 | 0.00% |
|
| 2018/07/06 | 3 | 15.88 | 3 | 16.00 | 16.00 | 0 | 8,502 | 0.00% |
|
| 2018/07/04 | 12 | 17.25 | 27 | 17.25 | 16.90 | -15 | 8,378 | -0.18% |
|
| 2018/07/03 | 8 | 17.59 | 26 | 18.20 | 17.00 | -18 | 8,024 | -0.22% |
|
| 2018/07/02 | 2 | 16.65 | 108 | 16.84 | 16.70 | -106 | 7,037 | -1.51% |
大賣/鉅額交易
|
| 2018/06/27 | 1 | 15.20 | 2 | 15.30 | 15.15 | -1 | 6,796 | -0.01% |
|
| 2018/06/26 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 6,772 | 0.03% |
|
| 2018/06/21 | 5 | 15.70 | 0 | 0.00 | 15.50 | 5 | 6,700 | 0.07% |
|
| 2018/06/20 | 1 | 15.55 | 2 | 15.40 | 15.35 | -1 | 6,681 | -0.01% |
|
| 2018/06/19 | 2 | 15.98 | 33 | 16.18 | 15.90 | -31 | 6,620 | -0.47% |
|
| 2018/06/15 | 0 | 0.00 | 32 | 16.67 | 16.65 | -32 | 6,587 | -0.49% |
|
| 2018/06/14 | 7 | 16.66 | 0 | 0.00 | 16.55 | 7 | 6,557 | 0.11% |
|
| 2018/06/13 | 36 | 17.15 | 2 | 16.95 | 16.90 | 34 | 6,484 | 0.52% |
|
| 2018/06/12 | 0 | 0.00 | 7.1 | 16.97 | 17.20 | -7.1 | 6,396 | -0.11% |
|
| 2018/06/11 | 22 | 17.13 | 18 | 17.15 | 16.95 | 4 | 6,291 | 0.06% |
|
| 2018/06/08 | 22 | 16.98 | 8 | 17.31 | 17.00 | 14 | 6,170 | 0.23% |
|
| 2018/06/07 | 15 | 16.79 | 15 | 16.45 | 16.45 | 0 | 5,851 | 0.00% |
|
| 2018/06/06 | 6 | 16.19 | 7 | 16.57 | 16.75 | -1 | 5,703 | -0.02% |
|
| 2018/06/05 | 6 | 16.13 | 5 | 15.93 | 15.90 | 1 | 5,536 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 15 | 16.43 | 16.20 | -15 | 5,428 | -0.28% |
|
| 2018/06/01 | 5 | 15.99 | 1 | 16.00 | 16.20 | 4 | 5,385 | 0.07% |
|
| 2018/05/30 | 1 | 16.85 | 1 | 16.95 | 16.75 | 0 | 5,218 | 0.00% |
|
| 2018/05/29 | 1 | 16.60 | 14 | 16.85 | 16.80 | -13 | 5,201 | -0.25% |
|
| 2018/05/28 | 7 | 17.27 | 13 | 16.79 | 17.45 | -6 | 4,999 | -0.12% |
|
| 2018/05/25 | 7 | 16.42 | 0 | 0.00 | 16.65 | 7 | 4,676 | 0.15% |
|
| 2018/05/24 | 58 | 16.45 | 48 | 16.96 | 16.85 | 10 | 4,495 | 0.22% |
|
| 2018/05/23 | 10 | 15.45 | 10 | 15.15 | 15.90 | 0 | 3,979 | 0.00% |
|
| 2018/05/22 | 8 | 15.26 | 9 | 15.07 | 15.50 | -1 | 3,850 | -0.03% |
|
| 2018/05/21 | 3 | 15.45 | 1 | 15.30 | 15.40 | 2 | 3,757 | 0.05% |
|
| 2018/05/18 | 4 | 14.95 | 0 | 0.00 | 14.65 | 4 | 3,614 | 0.11% |
|
| 2018/05/17 | 8 | 14.84 | 1 | 15.10 | 14.95 | 7 | 3,540 | 0.20% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 15.83 | 15.75 | -8 | 3,412 | -0.23% |
|
| 2018/05/15 | 5 | 16.07 | 8 | 16.04 | 15.90 | -3 | 3,291 | -0.09% |
|
| 2018/05/14 | 28 | 15.46 | 17 | 15.66 | 15.75 | 11 | 2,946 | 0.37% |
|
| 2018/05/11 | 6 | 14.47 | 10 | 14.68 | 14.35 | -4 | 2,490 | -0.16% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 2,220 | -0.05% |
|
| 2018/05/09 | 10 | 14.05 | 3 | 13.70 | 13.70 | 7 | 2,130 | 0.33% |
|
| 2018/05/07 | 16 | 13.64 | 8 | 13.67 | 13.90 | 8 | 1,947 | 0.41% |
|
| 2018/05/02 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,751 | 0.06% |
|
| 2018/04/30 | 1 | 12.70 | 1 | 12.65 | 12.55 | 0 | 1,696 | 0.00% |
|
| 2018/04/26 | 1 | 12.05 | 4 | 12.09 | 11.70 | -3 | 1,608 | -0.19% |
|
| 2018/04/25 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,592 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 12.65 | 12.25 | -2 | 1,571 | -0.13% |
|
| 2018/04/20 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 1,533 | 0.26% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 1,554 | -0.13% |
|
| 2018/04/18 | 4 | 13.05 | 0 | 0.00 | 13.00 | 4 | 1,552 | 0.26% |
|
| 2018/04/16 | 2 | 13.60 | 7 | 13.39 | 13.55 | -5 | 1,562 | -0.32% |
|
| 2018/04/13 | 18 | 13.53 | 1 | 13.30 | 13.35 | 17 | 1,479 | 1.15% |
|
| 2018/04/10 | 11 | 13.04 | 11 | 13.20 | 12.95 | 0 | 1,452 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 12.65 | 12.50 | -8 | 1,416 | -0.56% |
|
| 2018/03/30 | 3 | 13.02 | 1 | 12.90 | 12.80 | 2 | 1,453 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 12.55 | 12.45 | -20 | 1,604 | -1.25% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 13.00 | 13.05 | -5 | 1,744 | -0.29% |
|
| 2018/03/06 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 1,734 | 0.06% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 1,760 | -0.11% |
|
| 2018/02/27 | 1 | 12.85 | 5 | 12.55 | 12.45 | -4 | 1,673 | -0.24% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 1,674 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 1,661 | -0.06% |
|
| 2018/02/06 | 3 | 11.67 | 0 | 0.00 | 11.15 | 3 | 1,809 | 0.17% |
|
| 2018/02/01 | 0 | 0.00 | 3.4 | 12.69 | 12.70 | -3.4 | 1,962 | -0.17% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 2,085 | -0.24% |
|
| 2018/01/26 | 5 | 13.05 | 0 | 0.00 | 13.10 | 5 | 2,191 | 0.23% |
|
| 2018/01/17 | 20 | 12.90 | 0 | 0.00 | 12.85 | 20 | 2,995 | 0.67% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 12.70 | 12.80 | -7 | 3,168 | -0.22% |
|
| 2018/01/15 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 3,275 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 13.15 | 12.95 | -6 | 4,210 | -0.14% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 13.65 | 13.50 | -5 | 4,352 | -0.11% |
|
| 2018/01/04 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 4,446 | 0.11% |
|
| 2018/01/03 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 4,445 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 4,432 | -0.11% |
|