券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 5 | 27.75 | 28.50 | -5 | 615 | -0.81% |
|
| 2024/11/21 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 604 | 0.17% |
|
| 2024/11/19 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 594 | 0.17% |
|
| 2024/11/18 | 1 | 28.70 | 1 | 29.00 | 28.80 | 0 | 607 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1.2 | 28.73 | 28.80 | -1.2 | 619 | -0.19% |
|
| 2024/11/14 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 603 | 0.17% |
|
| 2024/11/13 | 2 | 28.45 | 1 | 28.30 | 28.30 | 1 | 580 | 0.17% |
|
| 2024/11/12 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 536 | 0.19% |
|
| 2024/11/11 | 2 | 27.95 | 1 | 28.00 | 28.15 | 1 | 526 | 0.19% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 27.50 | 27.70 | -3 | 482 | -0.62% |
|
| 2024/11/04 | 3 | 27.65 | 0 | 0.00 | 27.30 | 3 | 478 | 0.63% |
|
| 2024/10/22 | 0 | 0.00 | 8 | 27.00 | 27.10 | -8 | 408 | -1.96% |
|
| 2024/10/15 | 1.2 | 25.81 | 0 | 0.00 | 25.85 | 1.2 | 354 | 0.33% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 24.70 | 25.00 | -2 | 300 | -0.67% |
|
| 2024/10/01 | 2 | 25.15 | 0 | 0.00 | 24.70 | 2 | 297 | 0.67% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 24.55 | 24.25 | -1 | 287 | -0.35% |
|
| 2024/09/12 | 0 | 0.00 | 7 | 24.66 | 24.75 | -7 | 285 | -2.45% |
|
| 2024/09/11 | 7 | 24.85 | 15 | 24.90 | 24.70 | -8 | 284 | -2.81% |
|
| 2024/09/04 | 16 | 24.03 | 0 | 0.00 | 23.45 | 16 | 274 | 5.83% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 25.15 | 24.90 | -2 | 269 | -0.74% |
|
| 2024/08/30 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 271 | 0.74% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 239 | -0.42% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 26.45 | 25.90 | -1 | 232 | -0.43% |
|
| 2024/08/19 | 0 | 0.00 | 55 | 24.70 | 25.50 | -55 | 203 | -27.05% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 24.03 | 24.00 | -2 | 169 | -1.18% |
|
| 2024/08/14 | 20 | 24.08 | 4 | 24.85 | 23.85 | 16 | 165 | 9.67% |
|
| 2024/08/13 | 39 | 24.30 | 39 | 25.19 | 24.35 | 0 | 157 | 0.00% |
|
| 2024/07/09 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 126 | 1.58% |
|
| 2024/04/03 | 5 | 24.00 | 0 | 0.00 | 23.85 | 5 | 301 | 1.66% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 301 | -1.66% |
|
| 2024/03/20 | 4 | 25.30 | 0 | 0.00 | 24.90 | 4 | 306 | 1.30% |
|
| 2024/03/19 | 5 | 25.30 | 0 | 0.00 | 25.35 | 5 | 302 | 1.65% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 25.65 | 25.60 | -9 | 299 | -3.01% |
|
| 2024/03/11 | 9 | 25.35 | 0 | 0.00 | 25.35 | 9 | 306 | 2.94% |
|
| 2024/03/08 | 0 | 0.00 | 13 | 25.72 | 25.80 | -13 | 303 | -4.28% |
|
| 2024/03/07 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 295 | 0.34% |
|
| 2024/03/05 | 0 | 25.50 | 0 | 0.00 | 25.55 | 0 | 292 | 0.00% |
|
| 2024/02/20 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 301 | 0.33% |
|
| 2024/01/31 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 314 | 0.32% |
|
| 2024/01/29 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 320 | 0.31% |
|
| 2024/01/25 | 11 | 25.62 | 0 | 0.00 | 25.50 | 11 | 326 | 3.37% |
|
| 2024/01/24 | 31 | 26.05 | 0 | 0.00 | 26.05 | 31 | 322 | 9.62% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 314 | -0.32% |
|
| 2024/01/11 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 311 | 0.32% |
|
| 2024/01/10 | 0 | 0.00 | 31 | 26.37 | 26.40 | -31 | 319 | -9.70% |
|
| 2023/12/21 | 31 | 26.10 | 0 | 0.00 | 26.10 | 31 | 650 | 4.76% |
|
| 2023/12/08 | 0 | 0.00 | 9 | 26.20 | 26.15 | -9 | 714 | -1.26% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 718 | -0.14% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 738 | -0.14% |
|
| 2023/11/24 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 740 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 26.00 | 26.25 | -10 | 786 | -1.27% |
|
| 2023/10/31 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/30 | 2 | 28.38 | 0 | 0.00 | 28.10 | 2 | 865 | 0.23% |
|
| 2023/10/11 | 3 | 30.35 | 0 | 0.00 | 30.65 | 3 | 837 | 0.36% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 761 | -0.13% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 878 | -0.11% |
|
| 2023/09/21 | 2 | 28.25 | 0 | 0.00 | 28.40 | 2 | 912 | 0.22% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 918 | -0.11% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 27.20 | 27.25 | -0.1 | 912 | -0.01% |
|
| 2023/08/17 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 932 | 0.11% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 922 | -0.54% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 24.85 | 25.05 | -2 | 907 | -0.22% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 23.85 | 24.50 | -1 | 908 | -0.11% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 24.10 | 23.90 | -10 | 954 | -1.05% |
|
| 2023/07/10 | 2 | 24.40 | 1 | 24.25 | 24.30 | 1 | 947 | 0.11% |
|
| 2023/07/07 | 6 | 28.75 | 0 | 0.00 | 28.75 | 6 | 933 | 0.64% |
|
| 2023/07/06 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 879 | 0.11% |
|
| 2023/07/03 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 873 | 0.11% |
|
| 2023/06/26 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,062 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 27.85 | 27.80 | 0 | 1,134 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,152 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 1,191 | -0.08% |
|
| 2023/05/23 | 1 | 27.45 | 6 | 27.43 | 27.50 | -5 | 1,223 | -0.41% |
|
| 2023/05/22 | 6 | 27.43 | 0 | 0.00 | 27.40 | 6 | 1,228 | 0.49% |
|
| 2023/05/09 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,185 | 0.08% |
|
| 2023/04/25 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/21 | 1 | 28.10 | 3 | 28.20 | 28.20 | -2 | 1,205 | -0.17% |
|
| 2023/04/19 | 1 | 29.00 | 5 | 28.95 | 29.00 | -4 | 1,222 | -0.33% |
|
| 2023/04/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,234 | 0.08% |
|
| 2023/04/17 | 5 | 28.70 | 0 | 0.00 | 28.60 | 5 | 1,226 | 0.41% |
|
| 2023/04/13 | 1 | 28.80 | 3 | 28.53 | 28.50 | -2 | 1,215 | -0.16% |
|
| 2023/04/12 | 3 | 28.98 | 7 | 29.06 | 28.95 | -4 | 1,206 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 1,184 | -0.08% |
|
| 2023/04/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 7 | 28.84 | 0 | 0.00 | 28.90 | 7 | 1,154 | 0.61% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,111 | -0.09% |
|
| 2023/03/29 | 6 | 27.08 | 0 | 0.00 | 26.90 | 6 | 1,050 | 0.57% |
|
| 2023/03/23 | 0 | 28.30 | 0 | 0.00 | 28.60 | 0 | 867 | 0.00% |
|
| 2023/03/17 | 8 | 26.34 | 0 | 0.00 | 27.10 | 8 | 825 | 0.97% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 27.85 | 27.80 | -8 | 895 | -0.89% |
|
| 2023/03/08 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 908 | 0.55% |
|
| 2023/03/06 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 886 | 0.11% |
|
| 2023/02/24 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 1,011 | 0.20% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 26.73 | 26.70 | -4 | 1,193 | -0.34% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.70 | 26.90 | -2 | 1,493 | -0.13% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 1,511 | -0.13% |
|
| 2023/02/10 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,531 | 0.07% |
|
| 2023/01/12 | 9 | 28.00 | 9 | 27.31 | 27.05 | 0 | 1,699 | 0.00% |
|
| 2023/01/10 | 10 | 28.20 | 13 | 28.06 | 28.00 | -3 | 1,699 | -0.18% |
|
| 2023/01/06 | 16 | 27.16 | 13 | 27.35 | 27.50 | 3 | 1,696 | 0.18% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 25.80 | 25.85 | -10 | 1,920 | -0.52% |
|
| 2022/12/21 | 10 | 25.55 | 10 | 25.80 | 25.65 | 0 | 2,002 | 0.00% |
|
| 2022/12/20 | 10 | 25.55 | 2 | 26.30 | 25.40 | 8 | 2,081 | 0.38% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 25.75 | 25.55 | -10 | 2,133 | -0.47% |
|
| 2022/12/16 | 10 | 25.55 | 0 | 0.00 | 25.50 | 10 | 2,328 | 0.43% |
|
| 2022/12/15 | 1 | 25.90 | 10 | 25.85 | 25.85 | -9 | 2,503 | -0.36% |
|
| 2022/12/13 | 10 | 25.60 | 3 | 25.95 | 25.50 | 7 | 2,655 | 0.26% |
|
| 2022/12/12 | 3 | 25.55 | 10 | 25.85 | 25.60 | -7 | 2,708 | -0.26% |
|
| 2022/12/07 | 10 | 25.65 | 0 | 0.00 | 25.60 | 10 | 3,307 | 0.30% |
|
| 2022/12/05 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 3,530 | 0.03% |
|
| 2022/11/29 | 3 | 26.70 | 0 | 0.00 | 26.65 | 3 | 3,541 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 26.75 | 26.50 | -10 | 3,545 | -0.28% |
|
| 2022/11/25 | 13 | 26.51 | 0 | 0.00 | 26.20 | 13 | 3,561 | 0.37% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 3,555 | -0.03% |
|
| 2022/11/21 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 3,575 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.30 | 26.70 | -1 | 3,571 | -0.03% |
|
| 2022/11/16 | 1.3 | 26.69 | 2 | 25.90 | 26.05 | -0.7 | 3,531 | -0.02% |
|
| 2022/11/14 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 3,565 | 0.03% |
|
| 2022/11/11 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 3,537 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 10.4 | 27.70 | 28.40 | -10.4 | 3,484 | -0.30% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 27.95 | 27.65 | -3 | 3,505 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 26.00 | 28.00 | -5 | 3,507 | -0.14% |
|
| 2022/11/01 | 5 | 26.02 | 0 | 0.00 | 25.80 | 5 | 3,505 | 0.14% |
|
| 2022/10/13 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 4,326 | 0.07% |
|
| 2022/09/23 | 10 | 35.60 | 11 | 33.52 | 32.30 | -1 | 3,725 | -0.03% |
|
| 2022/09/22 | 1 | 35.20 | 3 | 35.43 | 35.80 | -2 | 3,526 | -0.06% |
|
| 2022/09/21 | 1 | 33.65 | 4 | 33.64 | 33.30 | -3 | 3,343 | -0.09% |
|
| 2022/09/19 | 11 | 32.00 | 11 | 32.25 | 32.20 | 0 | 3,182 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 32.95 | 32.25 | -4 | 3,125 | -0.13% |
|
| 2022/09/15 | 2 | 34.20 | 9 | 33.92 | 34.00 | -7 | 3,007 | -0.23% |
|
| 2022/09/14 | 21 | 33.95 | 13 | 33.93 | 35.00 | 8 | 2,843 | 0.28% |
|
| 2022/09/13 | 23 | 32.71 | 44 | 33.31 | 33.55 | -21 | 2,513 | -0.84% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 28.70 | 28.75 | -3 | 2,226 | -0.13% |
|
| 2022/09/05 | 3 | 29.93 | 2.6 | 29.76 | 29.65 | 0.4 | 2,201 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.85 | 29.05 | -2 | 2,175 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 2,199 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 2,172 | -0.05% |
|
| 2022/08/29 | 2 | 30.58 | 4 | 30.21 | 30.25 | -2 | 2,135 | -0.09% |
|
| 2022/08/18 | 2 | 30.70 | 5 | 30.85 | 31.10 | -3 | 1,781 | -0.17% |
|
| 2022/08/17 | 0 | 0.00 | 12 | 29.26 | 29.30 | -12 | 1,631 | -0.74% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,429 | -0.07% |
|
| 2022/08/04 | 0 | 0.00 | 2.1 | 28.84 | 28.40 | -2.1 | 1,349 | -0.15% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 1,308 | 0.00% |
|
| 2022/08/02 | 2 | 29.60 | 1 | 28.00 | 28.30 | 1 | 1,265 | 0.08% |
|
| 2022/08/01 | 0 | 0.00 | 14 | 30.79 | 30.00 | -14 | 1,172 | -1.19% |
|
| 2022/07/29 | 5 | 29.98 | 42 | 29.35 | 30.45 | -37 | 1,015 | -3.64% |
|
| 2022/07/28 | 3 | 28.35 | 0 | 0.00 | 28.40 | 3 | 782 | 0.38% |
|
| 2022/07/27 | 37 | 27.43 | 110 | 28.32 | 28.50 | -73 | 690 | -10.57% |
大賣/
|
| 2022/07/12 | 25 | 22.74 | 0 | 0.00 | 22.85 | 25 | 321 | 7.79% |
|
| 2022/06/09 | 1 | 24.75 | 1 | 24.90 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 180 | -0.55% |
|
| 2022/05/16 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 165 | 0.60% |
|
| 2022/04/01 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 288 | -0.69% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 23.13 | 23.20 | -3 | 286 | -1.05% |
|
| 2022/01/06 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 281 | 0.36% |
|
| 2022/01/04 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 275 | 0.73% |
|
| 2022/01/03 | 2 | 25.20 | 1 | 26.40 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/30 | 5 | 24.44 | 4 | 25.20 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 218 | -1.37% |
|
| 2021/11/02 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 248 | 1.21% |
|
| 2021/09/29 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 409 | 0.00% |
|
| 2021/08/27 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 581 | 0.17% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 27.15 | 26.20 | -2 | 587 | -0.34% |
|
| 2021/08/05 | 5 | 26.66 | 8 | 27.39 | 27.05 | -3 | 590 | -0.51% |
|
| 2021/08/04 | 35 | 25.27 | 30 | 25.73 | 27.05 | 5 | 543 | 0.92% |
|
| 2021/07/05 | 1 | 25.35 | 4 | 25.35 | 25.40 | -3 | 944 | -0.32% |
|
| 2021/05/28 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,152 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 21.60 | 20.65 | -6 | 1,167 | -0.51% |
|
| 2021/05/13 | 2 | 22.70 | 0 | 0.00 | 22.95 | 2 | 1,142 | 0.18% |
|
| 2021/05/12 | 3 | 24.40 | 0 | 0.00 | 23.50 | 3 | 1,128 | 0.27% |
|
| 2021/05/03 | 44 | 28.13 | 0 | 0.00 | 27.95 | 44 | 1,061 | 4.15% |
|
| 2021/04/29 | 12 | 29.06 | 6 | 29.31 | 29.00 | 6 | 1,031 | 0.58% |
|
| 2021/04/28 | 1 | 30.65 | 37 | 29.71 | 30.65 | -36 | 950 | -3.79% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 29.05 | 28.75 | -5 | 786 | -0.64% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 778 | -0.26% |
|
| 2021/04/22 | 16 | 28.54 | 0 | 0.00 | 28.25 | 16 | 776 | 2.06% |
|
| 2021/04/21 | 0 | 0.00 | 13 | 29.17 | 29.10 | -13 | 759 | -1.71% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 28.30 | 28.40 | -10 | 734 | -1.36% |
|
| 2021/04/13 | 1 | 28.90 | 1 | 28.90 | 28.80 | 0 | 723 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 29.15 | 29.15 | -4 | 703 | -0.57% |
|
| 2021/04/09 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 690 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 28.05 | 28.00 | -10 | 683 | -1.46% |
|
| 2021/04/06 | 5 | 28.02 | 0 | 0.00 | 27.50 | 5 | 671 | 0.74% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 27.72 | 27.90 | -3 | 721 | -0.42% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 718 | -0.14% |
|
| 2021/03/30 | 11 | 28.35 | 20 | 27.80 | 27.75 | -9 | 719 | -1.25% |
|
| 2021/03/29 | 10 | 29.70 | 0 | 0.00 | 29.45 | 10 | 676 | 1.48% |
|
| 2021/03/25 | 5 | 28.65 | 0 | 0.00 | 28.60 | 5 | 670 | 0.75% |
|
| 2021/03/24 | 10 | 28.80 | 0 | 0.00 | 29.00 | 10 | 667 | 1.50% |
|
| 2021/03/18 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 627 | 0.48% |
|
| 2021/03/17 | 1 | 30.05 | 23 | 30.20 | 29.85 | -22 | 647 | -3.40% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 30.00 | 30.05 | -8 | 640 | -1.25% |
|
| 2021/03/15 | 9 | 29.33 | 0 | 0.00 | 29.35 | 9 | 648 | 1.39% |
|
| 2021/03/11 | 1 | 29.05 | 1 | 29.10 | 29.10 | 0 | 639 | 0.00% |
|
| 2021/03/10 | 1 | 29.35 | 1 | 29.05 | 29.05 | 0 | 620 | 0.00% |
|
| 2021/03/09 | 1 | 28.50 | 1 | 28.60 | 28.60 | 0 | 603 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 21 | 28.65 | 28.45 | -21 | 596 | -3.52% |
|
| 2021/02/18 | 10 | 25.30 | 0 | 0.00 | 25.85 | 10 | 644 | 1.55% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 24.10 | 24.20 | -5 | 732 | -0.68% |
|
| 2021/01/20 | 7 | 24.90 | 0 | 0.00 | 24.55 | 7 | 777 | 0.90% |
|
| 2021/01/19 | 15 | 25.30 | 0 | 0.00 | 25.35 | 15 | 775 | 1.93% |
|
| 2021/01/15 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 772 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 824 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 35 | 27.14 | 27.65 | -35 | 826 | -4.24% |
|
| 2020/12/15 | 4 | 26.80 | 0 | 0.00 | 26.60 | 4 | 926 | 0.43% |
|
| 2020/12/11 | 6 | 27.63 | 0 | 0.00 | 27.10 | 6 | 948 | 0.63% |
|
| 2020/12/10 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 937 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 28.76 | 29.05 | -13 | 946 | -1.37% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 28.40 | 28.40 | -10 | 1,055 | -0.95% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 28.80 | 28.75 | -10 | 1,182 | -0.85% |
|
| 2020/11/19 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 1,868 | 0.27% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 28.10 | 27.60 | -10 | 1,920 | -0.52% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 27.55 | 27.50 | -4 | 1,935 | -0.21% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 26.30 | 26.40 | -6 | 1,983 | -0.30% |
|
| 2020/11/11 | 35 | 26.43 | 0 | 0.00 | 26.50 | 35 | 2,005 | 1.75% |
|
| 2020/11/10 | 10 | 26.35 | 0 | 0.00 | 26.80 | 10 | 2,011 | 0.50% |
|
| 2020/10/30 | 2 | 24.90 | 3 | 25.03 | 24.95 | -1 | 2,019 | -0.05% |
|
| 2020/10/29 | 1 | 25.10 | 0 | 0.00 | 25.45 | 1 | 2,009 | 0.05% |
|
| 2020/10/21 | 1 | 27.35 | 0 | 0.00 | 26.85 | 1 | 1,985 | 0.05% |
|
| 2020/10/12 | 13 | 26.71 | 0 | 0.00 | 26.50 | 13 | 1,956 | 0.66% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 1,939 | -0.05% |
|
| 2020/10/06 | 3 | 27.52 | 0 | 0.00 | 27.30 | 3 | 1,911 | 0.16% |
|
| 2020/09/25 | 0 | 0.00 | 0 | 26.00 | 25.45 | 0 | 1,887 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 27.61 | 27.65 | -20 | 1,837 | -1.09% |
|
| 2020/09/21 | 10 | 29.15 | 0 | 0.00 | 29.25 | 10 | 1,810 | 0.55% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 29.80 | 29.65 | -10 | 1,798 | -0.56% |
|
| 2020/09/17 | 10 | 29.50 | 0 | 0.00 | 29.70 | 10 | 1,787 | 0.56% |
|
| 2020/09/11 | 3 | 29.90 | 3 | 30.07 | 30.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/10 | 1 | 30.90 | 1 | 30.25 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.80 | 29.65 | -1 | 1,631 | -0.06% |
|
| 2020/09/07 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 1,591 | 0.06% |
|
| 2020/09/03 | 7 | 31.96 | 2 | 32.30 | 32.45 | 5 | 1,453 | 0.34% |
|
| 2020/09/02 | 1 | 29.00 | 2 | 29.13 | 31.00 | -1 | 1,139 | -0.09% |
|
| 2020/09/01 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,026 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 974 | -0.21% |
|
| 2020/08/24 | 2 | 24.00 | 0 | 0.00 | 24.20 | 2 | 720 | 0.28% |
|
| 2020/08/18 | 2 | 24.35 | 2 | 24.63 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/08/11 | 1 | 20.70 | 1 | 20.40 | 20.40 | 0 | 501 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 20.18 | 20.55 | -2 | 524 | -0.38% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 18.70 | 18.90 | -3 | 468 | -0.64% |
|
| 2020/05/12 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 445 | 0.45% |
|
| 2020/05/06 | 1 | 18.65 | 1 | 19.55 | 18.95 | 0 | 383 | 0.00% |
|
| 2020/02/20 | 10 | 23.30 | 0 | 0.00 | 23.85 | 10 | 212 | 4.72% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 206 | -0.48% |
|
| 2020/02/04 | 1 | 21.70 | 0 | 0.00 | 22.25 | 1 | 216 | 0.46% |
|
| 2020/01/02 | 10 | 25.45 | 0 | 0.00 | 25.50 | 10 | 224 | 4.46% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 220 | -0.45% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 248 | -0.40% |
|
| 2019/11/27 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 263 | 0.38% |
|
| 2019/11/26 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 265 | 0.38% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 26.20 | 26.05 | -7 | 258 | -2.71% |
|
| 2019/11/15 | 7 | 25.10 | 0 | 0.00 | 25.15 | 7 | 256 | 2.73% |
|
| 2019/11/11 | 4 | 26.50 | 0 | 0.00 | 26.30 | 4 | 248 | 1.61% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 28.20 | 27.65 | -4 | 277 | -1.44% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 26.75 | 27.05 | -5 | 272 | -1.83% |
|
| 2019/10/08 | 5 | 26.10 | 0 | 0.00 | 26.20 | 5 | 286 | 1.75% |
|
| 2019/09/11 | 9 | 27.10 | 0 | 0.00 | 27.15 | 9 | 316 | 2.85% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 307 | -1.30% |
|
| 2019/08/30 | 10 | 27.70 | 0 | 0.00 | 27.80 | 10 | 301 | 3.32% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 283 | -0.35% |
|
| 2019/08/08 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 271 | 0.37% |
|
| 2019/08/02 | 1 | 29.25 | 1 | 29.70 | 29.40 | 0 | 275 | 0.00% |
|
| 2019/07/30 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 277 | 0.36% |
|
| 2019/07/26 | 5 | 30.65 | 0 | 0.00 | 30.75 | 5 | 278 | 1.80% |
|
| 2019/07/25 | 7 | 30.17 | 0 | 0.00 | 30.40 | 7 | 277 | 2.52% |
|
| 2019/07/09 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 342 | 0.29% |
|
| 2019/07/08 | 11 | 29.32 | 1 | 29.35 | 29.35 | 10 | 345 | 2.90% |
|
| 2019/07/02 | 10 | 28.05 | 0 | 0.00 | 28.10 | 10 | 379 | 2.63% |
|
| 2019/06/27 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 460 | 2.17% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 27.35 | 27.40 | -3 | 640 | -0.47% |
|
| 2019/06/25 | 3 | 27.80 | 0 | 0.00 | 27.55 | 3 | 776 | 0.39% |
|
| 2019/06/17 | 4 | 27.00 | 0 | 0.00 | 26.95 | 4 | 881 | 0.45% |
|
| 2019/06/13 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 994 | 0.40% |
|
| 2019/05/27 | 0.1 | 26.85 | 0 | 0.00 | 26.20 | 0.1 | 1,076 | 0.01% |
|
| 2019/05/20 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,098 | 0.09% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 27.55 | 27.15 | -1 | 1,136 | -0.09% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,136 | -0.09% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 1,116 | -0.18% |
|
| 2019/04/22 | 2 | 31.30 | 3 | 31.00 | 30.80 | -1 | 1,108 | -0.09% |
|
| 2019/04/18 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 1,098 | 0.18% |
|
| 2019/04/17 | 2 | 31.65 | 2 | 31.80 | 31.35 | 0 | 1,090 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 31.30 | 31.50 | -2 | 1,080 | -0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 1,064 | -0.09% |
|
| 2019/04/09 | 2 | 31.65 | 0 | 0.00 | 31.55 | 2 | 1,033 | 0.19% |
|
| 2019/04/03 | 1 | 32.20 | 1 | 31.90 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/01 | 3 | 32.28 | 0 | 0.00 | 31.60 | 3 | 956 | 0.31% |
|
| 2019/03/29 | 5 | 33.11 | 6 | 33.34 | 32.60 | -1 | 917 | -0.11% |
|
| 2019/03/28 | 21 | 31.09 | 10 | 32.16 | 33.40 | 11 | 738 | 1.49% |
|
| 2019/03/27 | 5 | 30.05 | 1 | 30.00 | 30.40 | 4 | 603 | 0.66% |
|
| 2019/03/26 | 1 | 29.70 | 1 | 30.05 | 29.70 | 0 | 598 | 0.00% |
|
| 2019/03/25 | 7 | 29.80 | 1 | 30.50 | 29.55 | 6 | 594 | 1.01% |
|
| 2019/03/22 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 583 | 0.17% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 558 | -0.18% |
|
| 2019/03/19 | 6 | 30.36 | 7 | 30.31 | 30.10 | -1 | 500 | -0.20% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 29.30 | 29.55 | -3 | 432 | -0.69% |
|
| 2019/03/15 | 3 | 28.75 | 0 | 0.00 | 28.35 | 3 | 393 | 0.76% |
|
| 2019/03/06 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 417 | 0.24% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 28.30 | 28.10 | -6 | 422 | -1.42% |
|
| 2019/02/26 | 12 | 29.62 | 7 | 29.01 | 28.90 | 5 | 415 | 1.20% |
|
| 2019/02/19 | 1 | 28.55 | 0 | 0.00 | 28.25 | 1 | 357 | 0.28% |
|
| 2019/02/18 | 1 | 28.30 | 0 | 0.00 | 28.50 | 1 | 351 | 0.28% |
|
| 2019/02/15 | 1 | 27.70 | 1 | 28.50 | 28.65 | 0 | 340 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 401 | -0.50% |
|
| 2019/01/22 | 2 | 27.70 | 2 | 27.35 | 27.00 | 0 | 419 | 0.00% |
|
| 2019/01/21 | 3 | 27.35 | 2 | 27.40 | 27.70 | 1 | 413 | 0.24% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 412 | -0.24% |
|
| 2019/01/09 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 428 | 0.23% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 550 | -0.18% |
|
| 2018/12/25 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 635 | 0.01% |
|
| 2018/12/14 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 712 | 0.28% |
|
| 2018/12/11 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 751 | 0.13% |
|
| 2018/12/06 | 1 | 27.50 | 0 | 0.00 | 26.40 | 1 | 791 | 0.13% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 25.20 | 26.40 | -1 | 1,360 | -0.07% |
|
| 2018/11/12 | 1 | 26.00 | 1 | 26.00 | 26.00 | 0 | 1,347 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 1,326 | -0.38% |
|
| 2018/11/08 | 6 | 28.15 | 6 | 28.19 | 28.40 | 0 | 1,327 | 0.00% |
|
| 2018/11/07 | 15 | 26.93 | 5 | 27.20 | 27.50 | 10 | 1,310 | 0.76% |
|
| 2018/11/06 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 1,305 | 0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 1,292 | -0.08% |
|
| 2018/10/29 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 1,296 | 0.08% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 1,311 | -0.08% |
|
| 2018/10/22 | 1 | 25.50 | 1 | 26.00 | 26.00 | 0 | 1,352 | 0.00% |
|
| 2018/10/15 | 1 | 25.00 | 1 | 25.30 | 25.20 | 0 | 1,351 | 0.00% |
|
| 2018/10/11 | 5 | 24.20 | 1 | 24.25 | 24.20 | 4 | 1,335 | 0.30% |
|
| 2018/10/09 | 2 | 26.75 | 11 | 26.94 | 26.85 | -9 | 1,328 | -0.68% |
|
| 2018/10/05 | 0 | 0.00 | 15 | 30.77 | 30.55 | -15 | 1,308 | -1.15% |
|
| 2018/10/01 | 0 | 0.00 | 43 | 34.50 | 34.60 | -43 | 1,243 | -3.46% |
|
| 2018/09/28 | 43 | 33.45 | 0 | 0.00 | 33.95 | 43 | 1,250 | 3.44% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 34.20 | 34.00 | -5 | 1,230 | -0.41% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 35.20 | 34.90 | -5 | 1,216 | -0.41% |
|
| 2018/09/21 | 10 | 35.40 | 0 | 0.00 | 35.40 | 10 | 1,212 | 0.82% |
|
| 2018/09/20 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/19 | 7 | 36.35 | 0 | 0.00 | 36.50 | 7 | 1,189 | 0.59% |
|
| 2018/09/14 | 0 | 0.00 | 26 | 37.19 | 37.80 | -26 | 1,165 | -2.23% |
|
| 2018/09/13 | 26 | 36.52 | 7 | 36.56 | 36.30 | 19 | 1,151 | 1.65% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 1,143 | -0.09% |
|
| 2018/09/11 | 26 | 35.34 | 26 | 36.34 | 36.45 | 0 | 1,138 | 0.00% |
|
| 2018/09/10 | 11 | 35.13 | 11 | 36.41 | 35.95 | 0 | 1,117 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 38.15 | 38.50 | -1 | 1,084 | -0.09% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,054 | -0.09% |
|
| 2018/08/31 | 2 | 43.20 | 0 | 0.00 | 42.30 | 2 | 1,021 | 0.20% |
|
| 2018/08/28 | 5 | 42.76 | 5 | 42.81 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 1 | 41.15 | 1 | 39.65 | 42.00 | 0 | 946 | 0.00% |
|
| 2018/08/24 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 871 | 0.11% |
|
| 2018/08/22 | 1 | 40.25 | 0 | 0.00 | 38.75 | 1 | 858 | 0.12% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 38.05 | 39.20 | -9 | 778 | -1.16% |
|
| 2018/08/20 | 2 | 35.70 | 0 | 0.00 | 35.95 | 2 | 721 | 0.28% |
|
| 2018/08/17 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 725 | 0.28% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 739 | -0.27% |
|
| 2018/08/13 | 7 | 35.97 | 0 | 0.00 | 35.95 | 7 | 739 | 0.95% |
|
| 2018/08/08 | 2 | 37.00 | 0 | 0.00 | 36.65 | 2 | 744 | 0.27% |
|
| 2018/08/07 | 2 | 37.05 | 0 | 0.00 | 36.95 | 2 | 778 | 0.26% |
|
| 2018/07/19 | 30 | 36.50 | 0 | 0.00 | 36.50 | 30 | 837 | 3.58% |
|
| 2018/07/16 | 2 | 38.95 | 4 | 39.10 | 38.65 | -2 | 845 | -0.24% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 36.05 | 35.95 | -2 | 823 | -0.24% |
|
| 2018/07/06 | 2 | 34.65 | 0 | 0.00 | 34.45 | 2 | 860 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 36.35 | 36.05 | -4 | 870 | -0.46% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 928 | -0.11% |
|
| 2018/06/15 | 2 | 39.30 | 0 | 0.00 | 38.75 | 2 | 947 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 40.20 | 39.95 | -3 | 952 | -0.31% |
|
| 2018/06/11 | 2 | 39.50 | 0 | 0.00 | 39.25 | 2 | 962 | 0.21% |
|
| 2018/06/06 | 5 | 39.85 | 2 | 40.00 | 41.00 | 3 | 962 | 0.31% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 37.70 | 38.00 | -2 | 891 | -0.22% |
|
| 2018/05/31 | 2 | 36.55 | 0 | 0.00 | 36.45 | 2 | 933 | 0.21% |
|
| 2018/05/30 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 932 | 0.11% |
|
| 2018/05/29 | 4 | 36.80 | 0 | 0.00 | 36.90 | 4 | 935 | 0.43% |
|
| 2018/05/23 | 2 | 36.80 | 0 | 0.00 | 36.70 | 2 | 950 | 0.21% |
|
| 2018/05/21 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 989 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 36.70 | 36.75 | -3 | 1,053 | -0.28% |
|
| 2018/05/16 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 1,060 | 0.19% |
|
| 2018/05/15 | 5 | 34.76 | 2 | 35.90 | 35.70 | 3 | 1,080 | 0.28% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.80 | 36.30 | -1 | 1,112 | -0.09% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 36.70 | 36.60 | -6 | 1,128 | -0.53% |
|
| 2018/05/08 | 12 | 37.38 | 1 | 35.90 | 37.05 | 11 | 1,121 | 0.98% |
|
| 2018/05/04 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 1,096 | 0.09% |
|
| 2018/05/02 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 1,117 | 0.09% |
|
| 2018/04/26 | 1 | 34.00 | 1 | 35.15 | 33.55 | 0 | 1,259 | 0.00% |
|
| 2018/04/24 | 2 | 33.60 | 0 | 0.00 | 33.00 | 2 | 1,263 | 0.16% |
|
| 2018/04/20 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 1,290 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 38.05 | 37.50 | -1 | 1,582 | -0.06% |
|
| 2018/04/03 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/31 | 2 | 41.20 | 1 | 41.10 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,915 | 0.05% |
|
| 2018/03/26 | 2 | 40.75 | 2 | 41.25 | 41.40 | 0 | 1,920 | 0.00% |
|
| 2018/03/23 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 1,922 | 0.05% |
|
| 2018/03/16 | 1 | 44.20 | 10 | 44.30 | 44.25 | -9 | 1,962 | -0.46% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 43.40 | 42.80 | -3 | 2,010 | -0.15% |
|
| 2018/03/06 | 5 | 44.36 | 0 | 0.00 | 43.85 | 5 | 2,009 | 0.25% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 1,990 | -0.05% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 2,058 | -0.05% |
|
| 2018/02/26 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,065 | 0.05% |
|
| 2018/02/23 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,104 | 0.05% |
|
| 2018/02/22 | 1 | 42.20 | 1 | 41.25 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/21 | 2 | 39.70 | 3 | 39.88 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 36.80 | 37.55 | -10 | 2,150 | -0.47% |
|
| 2018/02/06 | 10 | 42.40 | 0 | 0.00 | 41.00 | 10 | 2,218 | 0.45% |
|
| 2018/02/05 | 5 | 44.65 | 0 | 0.00 | 45.00 | 5 | 2,206 | 0.23% |
|
| 2018/02/02 | 4 | 46.89 | 0 | 0.00 | 46.30 | 4 | 2,206 | 0.18% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 46.90 | 46.95 | -2 | 2,230 | -0.09% |
|
| 2018/01/26 | 2 | 45.90 | 2 | 45.80 | 45.80 | 0 | 2,334 | 0.00% |
|
| 2018/01/24 | 2 | 44.75 | 1 | 46.40 | 46.40 | 1 | 2,407 | 0.04% |
|
| 2018/01/22 | 3 | 46.57 | 11 | 45.50 | 45.50 | -8 | 2,554 | -0.31% |
|
| 2018/01/19 | 6 | 48.24 | 0 | 0.00 | 48.15 | 6 | 2,513 | 0.24% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 49.93 | 49.20 | -2 | 2,567 | -0.08% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/15 | 3 | 48.72 | 10 | 49.60 | 48.45 | -7 | 2,568 | -0.27% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,504 | -0.04% |
|
| 2018/01/11 | 14 | 50.91 | 2 | 50.40 | 50.40 | 12 | 2,466 | 0.49% |
|
| 2018/01/10 | 1 | 58.00 | 0 | 0.00 | 55.90 | 1 | 2,318 | 0.04% |
|
| 2018/01/09 | 14 | 57.08 | 1 | 57.70 | 56.80 | 13 | 2,311 | 0.56% |
|
| 2018/01/08 | 21 | 59.62 | 21 | 57.28 | 57.50 | 0 | 2,326 | 0.00% |
|
| 2018/01/05 | 4 | 59.10 | 10 | 59.10 | 58.80 | -6 | 2,343 | -0.26% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 55.50 | 55.30 | -5 | 2,251 | -0.22% |
|