茂綸 (6227)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
171張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	70.00	1	70.30	70.10	1	419	0.24%
2024/11/21	1	71.80	1	72.30	71.50	0	421	0.00%
2024/11/20	3	73.23	0	0.00	72.60	3	423	0.71%
2024/11/18	1	73.70	0	0.00	71.80	1	428	0.23%
2024/11/12	1	78.00	3	78.70	79.00	-2	412	-0.48%
2024/11/11	3	77.50	2	78.45	81.40	1	377	0.27%
2024/11/08	5	75.20	0	0.00	75.60	5	337	1.48%
2024/11/07	2	76.80	0	0.00	75.80	2	334	0.60%
2024/11/06	5	76.80	1	78.90	76.30	4	324	1.23%
2024/11/04	1	74.40	1	76.10	75.70	0	272	0.00%
2024/09/26	0	0.00	2	71.90	70.80	-2	590	-0.34%
2024/09/19	1	70.20	0	0.00	70.80	1	657	0.15%
2024/09/10	1	70.60	0	0.00	69.30	1	842	0.12%
2024/08/30	0	0.00	1	76.80	76.00	-1	1,028	-0.10%
2024/08/02	0	0.00	1	72.80	72.70	-1	2,907	-0.03%
2024/07/31	1	71.60	0	0.00	71.60	1	2,925	0.03%
2024/07/29	0	0.00	1	70.70	69.80	-1	2,961	-0.03%
2024/07/26	2	74.30	1	74.80	73.80	1	2,958	0.03%
2024/07/23	1	76.40	1	76.90	77.20	0	2,961	0.00%
2024/07/22	0	0.00	1	79.20	76.80	-1	2,959	-0.03%
2024/07/19	5	82.20	2	82.45	80.90	3	2,949	0.10%
2024/07/17	1	82.30	1	81.50	82.50	0	2,915	0.00%
2024/07/16	1	80.50	0	0.00	81.30	1	2,897	0.03%
2024/07/11	0	0.00	3	78.53	77.70	-3	2,918	-0.10%
2024/07/09	4	76.23	1	76.70	76.00	3	2,959	0.10%
2024/07/08	2	82.10	0	0.00	76.90	2	2,982	0.07%
2024/07/05	1	82.50	3	82.83	81.90	-2	3,022	-0.07%
2024/07/04	1	83.00	2	82.30	81.50	-1	3,065	-0.03%
2024/07/03	3	82.67	0	0.00	82.20	3	3,210	0.09%
2024/06/20	3	83.40	2	82.00	82.20	1	3,780	0.03%
2024/06/19	1	80.40	1	83.50	83.80	0	3,711	0.00%
2024/06/17	1	75.70	0	0.00	75.80	1	3,720	0.03%
2024/06/13	0	0.00	2	78.00	77.50	-2	3,725	-0.05%
2024/06/07	8	81.40	13	80.97	81.10	-5	3,731	-0.13%
2024/06/06	2	82.05	1	82.10	82.30	1	3,735	0.03%
2024/06/05	2	83.20	5	83.50	82.20	-3	3,732	-0.08%
2024/06/04	11	92.39	7.1	91.22	87.60	3.9	3,700	0.11%
2024/06/03	8.1	87.40	4	88.58	90.80	4.1	3,482	0.12%
2024/05/30	0	0.00	6	83.11	83.50	-6	3,470	-0.17%
2024/05/29	14	89.77	14	88.35	86.10	0	3,431	0.00%
2024/05/28	11	83.86	4	83.28	86.70	7	3,219	0.22%
2024/05/27	1	77.20	2.3	78.12	78.90	-1.3	3,081	-0.04%
2024/05/24	2.1	69.41	2	70.50	71.80	0.1	2,953	0.00%
2024/05/23	3.1	72.11	3	72.87	71.50	0.1	3,081	0.00%
2024/05/22	3.1	72.20	3	72.83	72.70	0.1	3,127	0.00%
2024/05/21	1	71.80	0	0.00	71.20	1	3,104	0.03%
2024/05/17	2	73.30	3	73.23	73.40	-1	3,079	-0.03%
2024/05/16	3	73.60	0	0.00	72.10	3	3,026	0.10%
2024/05/15	0	0.00	2	69.75	70.80	-2	2,794	-0.07%
2024/05/14	1	65.00	0	0.00	64.40	1	2,762	0.04%
2024/05/10	1	69.00	2	70.75	68.80	-1	2,718	-0.04%
2024/05/09	3	67.93	10	67.83	68.20	-7	2,628	-0.27%
2024/05/08	2	64.30	0	0.00	66.50	2	2,519	0.08%
2024/05/07	1	62.50	2	61.20	60.50	-1	2,485	-0.04%
2024/05/06	2	63.80	1	63.40	63.30	1	2,469	0.04%
2024/05/03	3	66.20	3	66.47	64.50	0	2,455	0.00%
2024/05/02	1	62.40	1	63.20	63.50	0	2,418	0.00%
2024/04/18	1	70.00	1	70.40	69.70	0	2,304	0.00%
2024/04/16	2	68.30	3.2	67.43	67.30	-1.2	2,266	-0.05%
2024/04/15	1	70.50	2	70.90	70.20	-1	2,231	-0.04%
2024/04/12	1	73.30	1	74.50	72.90	0	2,203	0.00%
2024/04/11	4.1	74.47	1	75.50	72.60	3.1	2,171	0.14%
2024/04/10	1	79.10	3	80.50	79.50	-2	2,100	-0.10%
2024/04/09	16	82.74	11	78.03	78.40	5	2,027	0.25%
2024/04/08	1	81.80	2	80.40	81.80	-1	1,861	-0.05%
2024/04/03	2	74.05	5	73.42	74.40	-3	1,803	-0.17%
2024/04/02	3	66.83	7	66.94	67.70	-4	1,620	-0.25%
2024/04/01	0	0.00	5	64.50	66.00	-5	1,562	-0.32%
2024/03/29	0	0.00	1	64.50	62.70	-1	1,492	-0.07%
2024/03/28	1	66.00	0	0.00	64.30	1	1,467	0.07%
2024/03/27	0.1	65.30	2	65.55	64.00	-1.9	1,435	-0.13%
2024/03/26	5	63.52	3	62.97	63.00	2	1,365	0.15%
2024/03/25	5	61.62	3	61.93	63.80	2	1,254	0.16%
2024/03/21	1	53.20	2	53.40	53.10	-1	1,077	-0.09%
2024/03/20	4	54.00	2	52.70	53.00	2	1,062	0.19%
2024/03/13	1	52.10	5	57.80	53.20	-4	973	-0.41%
2024/03/12	0	0.00	5	56.86	56.70	-5	945	-0.53%
2024/03/11	1	56.70	0	0.00	56.70	1	929	0.11%
2024/03/08	1	62.00	0	0.00	62.90	1	897	0.11%
2024/03/07	0	0.00	3	70.50	67.20	-3	853	-0.35%
2024/03/06	0	0.00	3	68.50	68.40	-3	823	-0.36%
2024/03/05	32	68.38	10	65.34	66.90	22	788	2.79%
2024/03/04	0	0.00	1	64.10	65.80	-1	651	-0.15%
2024/03/01	4	59.45	1	57.50	59.90	3	624	0.48%
2024/02/29	2	51.75	2	52.80	54.80	0	516	0.00%
2024/02/27	1	51.50	4	49.66	50.00	-3	427	-0.70%
2024/02/26	4	50.93	2	50.85	51.50	2	372	0.54%
2024/02/22	0	0.00	5	44.86	45.20	-5	138	-3.61%
2024/02/21	5	43.80	0	0.00	44.20	5	119	4.17%
2024/02/20	1	41.80	0	0.00	41.85	1	94	1.06%
2024/02/19	3	41.05	0	0.00	41.15	3	89	3.37%
2024/02/15	0	0.00	6	41.05	41.10	-6	82	-7.30%
2023/08/21	6	46.83	0	0.00	46.45	6	338	1.77%
2023/07/21	1	45.95	3	46.67	46.80	-2	341	-0.58%
2023/07/20	2	47.43	2	47.50	47.50	0	313	0.00%
2023/06/16	0	0.00	0	43.95	43.80	0	265	0.00%
2023/06/09	0	0.00	0	43.65	43.65	0	266	0.00%
2023/05/24	0	42.00	0	0.00	41.90	0	303	0.00%
2023/05/12	0	0.00	1	42.05	42.35	-1	278	-0.36%
2023/05/11	1	41.55	0	0.00	41.90	1	281	0.36%
2023/05/10	0.2	44.35	0	0.00	44.05	0.2	256	0.07%
2023/04/28	0	0.00	1	48.40	48.40	-1	263	-0.38%
2023/04/21	1	48.30	0	0.00	48.15	1	306	0.33%
2023/04/11	0	0.00	2	50.40	50.30	-2	303	-0.66%
2023/04/07	0	0.00	3	49.90	49.80	-3	299	-1.00%
2023/03/09	0	0.00	1	49.60	49.40	-1	278	-0.36%
2023/03/08	1	50.30	0	0.00	50.30	1	272	0.37%
2023/03/06	4	48.03	1	48.90	48.05	3	258	1.16%
2023/03/02	0	0.00	1	48.95	48.65	-1	235	-0.42%
2023/02/20	0	0.00	1	44.25	44.60	-1	219	-0.46%
2023/02/02	0	0.00	1	44.50	44.55	-1	217	-0.46%
2023/01/30	0	0.00	4	44.35	44.25	-4	210	-1.90%
2023/01/16	0	0.00	2	42.90	43.10	-2	194	-1.03%
2023/01/13	5	42.42	0	0.00	41.95	5	186	2.69%
2023/01/11	0	0.00	1	41.50	42.40	-1	167	-0.60%
2022/12/20	1	39.50	0	0.00	39.35	1	149	0.67%
2022/12/02	0	0.00	1	40.45	40.25	-1	143	-0.69%
2022/11/25	0.1	40.35	0	0.00	40.15	0.1	160	0.03%
2022/11/11	5	40.09	0	0.00	39.70	5	195	2.56%
2022/11/09	1	40.20	2	40.25	40.35	-1	195	-0.51%
2022/11/07	0	0.00	5	39.95	39.65	-5	197	-2.54%
2022/10/26	1	36.60	0	0.00	36.30	1	209	0.48%
2022/10/25	1	37.00	0	0.00	36.50	1	210	0.47%
2022/10/11	0	0.00	4	36.50	36.90	-4	215	-1.86%
2022/09/01	1	39.30	0	0.00	39.70	1	389	0.26%
2022/08/25	0	0.00	1	38.20	38.15	-1	374	-0.27%
2022/08/18	1	40.95	0	0.00	41.10	1	354	0.28%
2022/08/16	1	41.20	0	0.00	41.25	1	348	0.29%
2022/08/03	1	37.10	0	0.00	37.35	1	340	0.29%
2022/07/11	1	34.50	0	0.00	34.15	1	359	0.28%
2022/06/22	1	39.50	0	0.00	38.50	1	386	0.26%
2022/06/16	1	40.90	0	0.00	40.40	1	389	0.26%
2022/06/14	5	41.30	2	41.40	41.40	3	368	0.81%
2022/06/13	0	0.00	3	40.00	40.70	-3	312	-0.96%
2022/06/10	3	37.50	0	0.00	37.50	3	272	1.10%
2022/05/31	1	37.70	0	0.00	37.60	1	335	0.30%
2022/04/12	1	36.40	5	36.69	35.85	-4	357	-1.12%
2022/04/08	1	39.65	0	0.00	40.00	1	339	0.29%
2022/04/06	1	40.35	0	0.00	40.35	1	339	0.29%
2022/03/31	1	40.35	0	0.00	40.40	1	342	0.29%
2022/03/28	2	40.30	0	0.00	40.45	2	338	0.59%
2022/03/25	1	40.85	0	0.00	40.80	1	339	0.29%
2022/03/17	1	39.40	0	0.00	39.50	1	336	0.30%
2022/03/10	0	0.00	1	38.45	38.75	-1	349	-0.29%
2022/02/23	0	0.00	2	35.85	36.00	-2	394	-0.51%
2022/02/21	0	0.00	3	36.58	36.70	-3	397	-0.75%
2022/02/16	1	36.60	0	0.00	36.55	1	418	0.24%
2022/02/15	5	36.90	0	0.00	36.05	5	422	1.18%
2022/01/13	0	0.00	1	35.50	35.80	-1	454	-0.22%
2021/12/16	2	38.35	2	38.30	38.90	0	881	0.00%
2021/11/30	0	0.00	2	36.20	37.05	-2	1,407	-0.14%
2021/11/26	2	35.60	0	0.00	35.80	2	1,416	0.14%
2021/11/17	0.1	34.40	0	0.00	34.40	0.1	1,432	0.00%
2021/11/09	0	0.00	0	32.00	31.50	0	1,513	0.00%
2021/11/02	0	0.00	1	29.85	29.60	-1	1,565	-0.06%
2021/10/28	1	29.05	0	0.00	29.00	1	1,550	0.06%
2021/10/26	0	29.25	0	0.00	29.00	0	1,543	0.00%
2021/10/14	1	28.10	0	0.00	28.50	1	1,517	0.07%
2021/10/06	0	0.00	10	33.81	32.15	-10	1,416	-0.71%
2021/10/05	10	33.43	0	0.00	33.55	10	1,388	0.72%
2021/10/04	0	0.00	0	35.65	35.65	0	1,342	0.00%
2021/09/16	0	0.00	100	43.21	43.60	-100	978	-10.22%
2021/09/15	0	0.00	7	42.35	44.00	-7	915	-0.76%
2021/09/14	8	41.20	9	40.59	42.00	-1	848	-0.12%
2021/09/13	5	41.30	0	0.00	41.30	5	726	0.69%
2021/09/10	1	37.05	1	37.70	37.55	0	562	0.00%
2021/09/07	0	0.00	5	33.30	33.80	-5	484	-1.03%
2021/09/03	0	0.00	1	34.00	34.15	-1	478	-0.21%
2021/08/30	5	33.65	0	0.00	33.70	5	427	1.17%
2021/08/27	0	0.00	5	33.05	33.85	-5	422	-1.18%
2021/08/25	0	0.00	5	32.10	32.20	-5	394	-1.27%
2021/08/24	0	0.00	1	32.40	31.90	-1	393	-0.25%
2021/08/19	5	31.60	0	0.00	31.00	5	380	1.31%
2021/08/18	0	0.00	4	32.03	32.00	-4	377	-1.06%
2021/08/17	5	33.14	0	0.00	31.80	5	365	1.37%
2021/08/16	4	32.90	0	0.00	34.50	4	331	1.21%
2021/08/13	0	0.00	1	32.80	32.85	-1	291	-0.34%
2021/08/12	0	0.00	3	31.58	32.35	-3	257	-1.16%
2021/08/11	3	31.20	1	31.20	31.20	2	205	0.97%
2021/07/27	0.1	30.00	0	0.00	29.55	0.1	234	0.03%
2021/07/22	0	0.00	2	30.80	30.60	-2	242	-0.82%
2021/06/24	0	0.00	0.2	29.35	29.40	-0.2	553	-0.03%
2021/06/03	0	0.00	1	29.20	29.65	-1	686	-0.15%
2021/05/28	1	28.15	0	0.00	27.95	1	820	0.12%
2021/05/19	1	26.85	0	0.00	26.90	1	851	0.12%
2021/05/10	0	0.00	1	30.60	30.70	-1	821	-0.12%
2021/05/07	1	30.15	0	0.00	30.60	1	822	0.12%
2021/05/05	1	29.80	0	0.00	29.65	1	816	0.12%
2021/04/19	3	35.13	2	33.50	33.50	1	779	0.13%
2021/04/16	0	0.00	3	33.80	34.30	-3	656	-0.46%
2021/04/13	0	0.00	0.1	31.20	31.30	-0.1	587	-0.01%
2021/04/08	3	30.90	0	0.00	30.65	3	561	0.53%
2021/04/01	0	0.00	2	29.85	29.65	-2	543	-0.37%
2021/03/31	0.1	29.85	0	0.00	29.80	0.1	543	0.02%
2021/03/25	0	30.00	0	0.00	29.20	0	553	0.00%
2021/03/15	1	30.55	10	29.90	30.50	-9	522	-1.72%
2021/03/12	10	28.85	0	0.00	28.90	10	505	1.98%
2021/03/08	0	0.00	1	31.80	31.55	-1	483	-0.21%
2021/03/05	2	31.88	0.1	32.00	32.25	1.9	455	0.42%
2021/03/04	0	0.00	1	29.40	30.40	-1	387	-0.26%
2021/02/22	0	0.00	0.2	28.75	28.60	-0.2	432	-0.03%
2021/01/18	0	0.00	1	27.35	27.15	-1	821	-0.12%
2021/01/12	0	0.00	5	28.44	28.25	-5	862	-0.58%
2021/01/11	1	27.60	0	0.00	27.60	1	857	0.12%
2021/01/08	1	27.80	0	0.00	27.75	1	892	0.11%
2020/12/30	1	28.45	0	0.00	28.50	1	1,004	0.10%
2020/12/17	1	28.20	0	0.00	28.20	1	1,058	0.09%
2020/12/07	0.1	27.45	0	0.00	27.45	0.1	1,177	0.00%
2020/12/02	2	28.25	0	0.00	28.65	2	1,191	0.17%
2020/12/01	0	0.00	8	28.15	28.35	-8	1,201	-0.67%
2020/11/20	8	29.10	0	0.00	28.10	8	1,389	0.58%
2020/11/16	1	29.50	1	29.10	29.10	0	1,375	0.00%
2020/11/13	2	30.48	2	30.65	30.65	0	1,340	0.00%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/09	1	39.80	1	39.80	39.90	0	1,269	0.00%
2020/10/27	0	0.00	4	37.25	38.00	-4	1,157	-0.35%
2020/10/26	1	38.40	1	38.35	37.70	0	1,142	0.00%
2020/10/23	0	0.00	2	36.25	37.00	-2	1,087	-0.18%
2020/10/21	0	0.00	6	35.53	35.60	-6	1,052	-0.57%
2020/10/16	7	36.04	2	36.85	34.70	5	1,036	0.48%
2020/10/15	1	35.90	1	35.85	36.40	0	1,008	0.00%
2020/10/13	0	0.00	1	35.00	34.70	-1	973	-0.10%
2020/10/08	0	0.00	2	33.10	32.95	-2	936	-0.21%
2020/10/07	0	0.00	1	31.05	31.80	-1	933	-0.11%
2020/10/05	1	29.70	0	0.00	30.85	1	933	0.11%
2020/09/28	1	29.75	0	0.00	29.60	1	929	0.11%
2020/09/25	1	28.75	0	0.00	29.90	1	928	0.11%
2020/09/24	0	0.00	2	29.70	29.60	-2	916	-0.22%
2020/09/22	2	32.70	0	0.00	32.85	2	874	0.23%
2020/09/18	1	35.75	0	0.00	35.00	1	862	0.12%
2020/09/17	0	0.00	7	34.24	35.80	-7	821	-0.85%
2020/09/15	1	33.90	1	34.30	33.70	0	796	0.00%
2020/09/14	0	0.00	1	33.95	34.20	-1	787	-0.13%
2020/09/11	2.1	33.32	0	32.70	32.80	2.1	773	0.27%
2020/09/10	4	34.58	2	34.70	33.85	2	746	0.27%
2020/09/09	0	0.00	1	34.50	34.50	-1	726	-0.14%
2020/09/04	0	0.00	1	33.20	33.60	-1	708	-0.14%
2020/09/03	4	34.35	3	34.80	33.60	1	694	0.14%
2020/09/02	6	34.76	1	34.70	35.05	5	667	0.75%
2020/09/01	0	0.00	1	33.00	34.40	-1	627	-0.16%
2020/08/31	1	31.35	0	0.00	31.75	1	547	0.18%
2020/08/28	2	31.50	0	0.00	31.05	2	528	0.38%
2020/08/26	1	29.25	2	29.50	29.50	-1	443	-0.23%
2020/08/25	1	29.35	4	29.50	29.70	-3	431	-0.69%
2020/08/24	0	0.00	3	28.75	29.70	-3	419	-0.72%
2020/08/20	0	0.00	5	27.09	27.25	-5	391	-1.28%
2020/08/19	2	29.10	5	29.10	28.65	-3	377	-0.79%
2020/08/18	5	29.46	4	29.63	29.55	1	365	0.27%
2020/08/17	11	28.81	0	0.00	30.00	11	348	3.15%
2020/08/14	2	27.23	0	0.00	27.30	2	300	0.67%
2020/08/10	0	0.00	5	25.43	25.55	-5	275	-1.82%
2020/08/07	0	0.00	2	25.00	25.20	-2	284	-0.70%
2020/07/21	0	0.00	3	25.95	25.55	-3	338	-0.89%
2020/07/20	0	0.00	3	26.30	26.25	-3	332	-0.90%
2020/07/17	0	0.00	1	25.15	24.95	-1	315	-0.32%
2020/07/16	1	24.95	0	0.00	24.85	1	311	0.32%
2020/07/15	6	24.55	1	24.80	24.30	5	308	1.62%
2020/07/14	7	25.09	2	25.33	25.00	5	302	1.65%
2020/07/13	0	0.00	2	24.70	24.55	-2	282	-0.71%
2020/07/02	0	0.00	1	23.85	23.75	-1	268	-0.37%
2020/07/01	0	0.00	1	23.50	23.55	-1	263	-0.38%
2020/06/30	0	0.00	34	23.55	23.55	-34	261	-12.98%
2020/06/29	2	23.53	0	0.00	23.60	2	257	0.78%
2020/06/15	0	0.00	10	22.90	22.70	-10	248	-4.02%
2020/06/05	1	21.80	0	0.00	21.80	1	243	0.41%
2020/05/06	5	24.25	0	0.00	22.50	5	189	2.64%
2020/03/12	10	18.35	0	0.00	18.70	10	83	11.95%
2020/02/13	0	0.00	7	21.62	21.90	-7	72	-9.71%
2020/02/07	4	21.00	0	0.00	21.45	4	71	5.56%
2020/02/03	3	20.75	0	0.00	21.30	3	70	4.24%
2020/01/16	0	0.00	10	23.25	23.35	-10	68	-14.70%
2019/11/04	0.1	22.80	0	0.00	22.80	0.1	89	0.06%
2019/10/03	10	21.55	0	0.00	21.90	10	106	9.43%
2019/09/19	20	22.35	0	0.00	22.35	20	122	16.29%
2019/09/18	14	22.35	0	0.00	22.45	14	122	11.43%
2019/08/19	0	0.00	5	24.00	23.95	-5	114	-4.38%
2019/07/02	5	23.40	0	0.00	23.90	5	306	1.63%
2019/06/20	0	0.00	2	22.95	22.90	-2	607	-0.33%
2019/06/19	1	22.55	0	0.00	22.80	1	619	0.16%
2019/06/17	1	22.90	0	0.00	22.80	1	625	0.16%
2019/05/13	0	0.00	0.1	23.85	23.85	-0.1	751	-0.01%
2019/04/24	0	0.00	0.1	27.50	27.50	-0.1	712	-0.01%
2019/04/11	0	0.00	5	28.86	28.95	-5	651	-0.77%
2019/04/10	6	29.40	0	0.00	29.10	6	641	0.94%
2019/04/09	0.1	29.20	2	30.50	29.00	-2	622	-0.31%
2019/04/03	0	0.00	3	31.18	31.15	-3	558	-0.54%
2019/04/01	10	30.01	5	30.65	30.80	5	469	1.07%
2019/03/29	0	0.00	0.2	28.25	28.25	-0.2	353	-0.06%
2019/03/15	0.1	25.70	0	0.00	25.70	0.1	224	0.04%
2019/03/08	0.1	22.80	0	0.00	22.85	0.1	112	0.13%
2019/02/22	0.1	22.80	0	0.00	22.80	0.1	121	0.05%
2018/12/07	1	23.50	1	23.20	23.20	0	215	0.00%
2018/09/21	0	0.00	1	23.90	24.00	-1	1,166	-0.09%
2018/09/19	1	24.20	0	0.00	24.15	1	1,165	0.09%
2018/08/23	0	0.00	2	22.30	22.60	-2	1,174	-0.17%
2018/08/22	3	23.33	0	0.00	23.35	3	1,177	0.25%
2018/08/17	1	24.20	0	0.00	23.90	1	1,163	0.09%
2018/08/15	1	24.85	1	24.30	24.30	0	1,151	0.00%
2018/08/13	3	25.25	3	25.57	24.75	0	1,129	0.00%
2018/08/10	2	28.48	0	0.00	27.45	2	1,089	0.18%
2018/08/09	2	27.70	17	27.36	27.90	-15	1,075	-1.39%
2018/08/08	16	28.86	1	29.35	27.70	15	1,064	1.41%
2018/08/06	0	0.00	4	27.00	26.40	-4	939	-0.43%
2018/08/02	4	26.85	14	27.50	27.00	-10	890	-1.12%
2018/08/01	19	28.49	6	28.80	28.00	13	850	1.53%
2018/07/31	6	27.02	5	26.89	28.40	1	702	0.14%
2018/07/24	0	0.00	3	24.20	24.30	-3	568	-0.53%
2018/07/20	3	25.25	3	25.30	25.00	0	572	0.00%
2018/07/19	0	0.00	4	24.45	24.30	-4	556	-0.72%
2018/07/18	6	24.85	6	24.09	24.10	0	565	0.00%
2018/07/17	4	26.38	0	25.00	25.10	4	557	0.71%
2018/07/13	12	24.72	16	24.70	25.20	-4	488	-0.82%
2018/07/12	9	23.47	2	22.90	23.25	7	439	1.59%
2018/07/11	0	0.00	2	23.48	23.70	-2	504	-0.40%
2018/07/10	2	24.45	1	24.50	24.10	1	526	0.19%
2018/06/07	0	23.30	0	0.00	23.05	0	599	0.01%
2018/06/06	1	22.75	2	23.28	23.05	-1	601	-0.17%
2018/06/05	0	0.00	2	23.45	22.80	-2	598	-0.33%
2018/06/01	3	23.40	0	0.00	23.65	3	590	0.51%
2018/05/31	2	22.60	2	22.50	24.25	0	577	0.00%
2018/05/08	0	0.00	4	23.05	22.50	-4	526	-0.76%
2018/04/27	3	21.63	0	0.00	21.60	3	502	0.60%
2018/04/26	0	0.00	2	22.80	22.15	-2	490	-0.41%
2018/04/24	1	22.50	0	0.00	22.20	1	481	0.21%
2018/04/20	0	0.00	4	25.65	24.75	-4	450	-0.89%
2018/04/19	2	24.80	0	0.00	24.00	2	405	0.49%
2018/04/18	2	24.35	5	23.96	23.95	-3	392	-0.76%
2018/04/17	9	24.64	3	24.35	24.35	6	369	1.62%
2018/04/16	17	25.05	17	24.82	25.15	0	295	0.00%
2018/04/13	1	25.85	1	24.50	22.90	0	255	0.00%
2018/04/12	1	22.50	1	23.65	24.20	0	195	0.00%
2018/04/11	0	0.00	2	22.00	22.00	-2	148	-1.34%
2018/03/28	2	19.15	0	0.00	19.10	2	112	1.77%
2018/01/29	2	20.20	0	0.00	20.25	2	159	1.25%
2018/01/08	0	0.00	3	21.22	21.25	-3	189	-1.58%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析