台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    2,698
  • 產業
    上市 電子零組件類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1257.56062.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12467.80168.8067.4031,6280.18%
2025/02/11269.2500.0068.8021,6780.12%
2025/02/10371.00070.8070.5031,6530.18%
2025/02/07671.05470.6370.2021,6080.12%
2025/02/06170.40770.3970.40-61,394-0.43%
2025/02/0400.000.263.9563.40-0.21,230-0.02%
2025/02/0311.265.0300.0065.3011.21,2230.92%
2025/01/2200.002064.9164.60-201,209-1.65%
2025/01/210.263.76163.2063.80-0.91,184-0.07%
2025/01/16162.2000.0061.8011,1950.08%
2025/01/1500.00262.1062.40-21,196-0.17%
2025/01/1300.00160.1060.10-11,205-0.08%
2025/01/1000.00162.2061.90-11,196-0.08%
2025/01/09162.80163.8062.8001,2060.00%
2025/01/06263.7500.0063.5021,2090.17%
2025/01/02364.4000.0063.7031,2690.24%
2024/12/311564.3900.0064.30151,2771.17%
2024/12/2700.00166.3065.20-11,290-0.08%
2024/12/19163.7000.0063.5011,3550.07%
2024/12/06665.8300.0065.8061,4420.42%
2024/11/19267.2500.0068.7021,7140.12%
2024/11/18367.60167.6067.6021,7280.12%
2024/11/1500.00167.1066.70-11,734-0.06%
2024/11/1300.00167.0066.80-11,774-0.06%
2024/11/12367.17566.5467.30-21,858-0.11%
2024/11/11368.9700.0068.7031,9360.16%
2024/11/08474.05173.5072.4031,9080.16%
2024/11/0500.00375.5375.80-31,911-0.16%
2024/10/30075.5000.0075.4002,0780.00%
2024/10/23278.3000.0077.8022,1540.09%
2024/10/1700.00276.8076.60-22,302-0.09%
2024/10/11175.40475.3575.40-32,494-0.12%
2024/10/0800.00376.6776.60-32,549-0.12%
2024/09/23278.50178.5078.5013,3780.03%
2024/09/20178.50178.9078.5003,4410.00%
2024/09/19479.05179.0078.6033,5420.08%
2024/09/13179.5000.0080.2014,0900.02%
2024/09/12279.5500.0079.1024,1570.05%
2024/09/10279.9000.0079.0024,1870.05%
2024/09/09180.700.182.1081.000.94,1700.02%
2024/09/06180.700.682.1082.100.44,1700.01%
2024/09/05183.0000.0081.2014,1880.02%
2024/09/04482.9500.0082.3044,1940.10%
2024/09/03585.4400.0085.2054,1730.12%
2024/09/02386.50186.4086.9024,1580.05%
2024/08/30586.5800.0086.7054,1580.12%
2024/08/29285.30383.7785.30-14,094-0.02%
2024/08/2800.00181.9081.70-14,056-0.02%
2024/08/27280.4000.0080.7024,1370.05%
2024/08/1500.00178.6078.80-14,774-0.02%
2024/08/141078.6500.0078.30104,8540.21%
2024/08/13579.3400.0079.5054,8080.10%
2024/08/1200.00085.4086.2004,7340.00%
2024/08/07181.3000.0083.3014,8120.02%
2024/08/06079.40178.8079.90-14,872-0.02%
2024/08/05279.9000.0079.9024,8810.04%
2024/08/02387.5300.0087.1034,9220.06%
2024/07/30388.3000.0088.0035,3490.06%
2024/07/29288.1000.0088.0025,4620.04%
2024/07/23191.1000.0090.8015,6050.02%
2024/07/19392.5300.0091.9035,5960.05%
2024/07/1800.00394.8095.00-35,574-0.05%
2024/07/17195.20695.2894.70-55,521-0.09%
2024/07/1600.002.194.3094.50-2.15,470-0.04%
2024/07/15191.5000.0092.0015,4150.02%
2024/07/1200.00191.8091.70-15,411-0.02%
2024/07/111.190.8600.0091.301.15,4000.02%
2024/07/10488.9800.0088.6045,3630.07%
2024/07/0900.001.188.1388.10-1.15,383-0.02%
2024/07/08390.6600.0089.5035,3440.06%
2024/07/051792.341392.6292.0045,2450.08%
2024/07/04494.15294.7093.6025,1750.04%
2024/07/03393.30293.5593.2015,0960.02%
2024/07/02291.70192.7091.1014,8750.02%
2024/07/01191.50192.5691.5004,7820.00%
2024/06/28292.70291.6090.7004,6860.00%
2024/06/270.191.20190.3090.60-14,578-0.02%
2024/06/26489.95190.5089.7034,5400.07%
2024/06/251.191.6400.0091.301.14,4840.02%
2024/06/24594.768.396.9091.50-3.34,375-0.08%
2024/06/21195.003.194.8895.00-2.14,100-0.05%
2024/06/200.188.6000.0089.700.13,9160.00%
2024/06/17286.6000.0086.4023,8600.05%
2024/06/140.686.92186.8086.60-0.43,876-0.01%
2024/06/13587.2000.0087.2053,8760.13%
2024/06/12187.70187.8086.8003,8860.00%
2024/06/11187.6000.0087.0013,8910.03%
2024/06/05087.0500.0087.0003,8670.00%
2024/06/04186.20386.0086.50-23,867-0.05%
2024/06/032.186.8600.0086.802.13,8410.06%
2024/05/3100.00188.4087.50-13,820-0.03%
2024/05/3015.287.8400.0085.8015.23,7400.41%
2024/05/29397.77197.4097.3023,4590.06%
2024/05/28898.49298.7098.1063,3680.18%
2024/05/27498.13398.3098.7013,3320.03%
2024/05/24099.90299.0099.50-23,276-0.06%
2024/05/211.497.94198.2097.600.43,1540.01%
2024/05/20397.00298.4097.7013,1220.03%
2024/05/171100.00899.56100.00-73,034-0.23%
2024/05/1600.00599.3299.50-53,005-0.17%
2024/05/157.199.093.198.9798.7042,9980.14%
2024/05/1400.00199.5099.70-12,954-0.03%
2024/05/132100.102101.00101.0002,9070.00%
2024/05/10299.20899.06100.50-62,838-0.21%
2024/05/09298.915.399.79100.00-3.32,742-0.12%
2024/05/08499.031100.5098.9032,6670.11%
2024/05/07199.28499.1299.20-32,552-0.12%
2024/05/06197.30197.6196.9002,3750.00%
2024/05/0310.197.51996.9197.2012,2390.05%
2024/05/02194.20494.1894.70-32,035-0.15%
2024/04/30491.2500.0091.4041,9110.21%
2024/04/29094.20793.6094.70-71,811-0.39%
2024/04/2600.00492.3392.40-41,725-0.23%
2024/04/25092.4000.0092.5001,6970.00%
2024/04/2400.00291.8591.80-21,681-0.12%
2024/04/22390.8700.0090.7031,6500.18%
2024/04/19891.1300.0090.7081,6370.49%
2024/04/18193.10692.9092.90-51,606-0.31%
2024/04/17192.3000.0092.9011,5810.06%
2024/04/16291.25791.4791.10-51,550-0.32%
2024/04/1500.00192.5092.90-11,509-0.07%
2024/04/12392.6300.0092.6031,4750.20%
2024/04/11492.50192.4092.8031,4660.20%
2024/04/10092.70292.5092.10-21,470-0.14%
2024/04/09392.3000.0092.2031,4450.21%
2024/04/08490.90191.8091.6031,4220.21%
2024/04/03491.58091.9091.0041,4130.28%
2024/04/02291.9000.0092.0021,4070.14%
2024/03/2900.00690.9091.20-61,412-0.42%
2024/03/2800.00391.8391.70-31,418-0.21%
2024/03/27190.1000.0090.6011,4220.07%
2024/03/26689.73189.4189.5051,4510.34%
2024/03/25390.50091.3090.5031,4650.20%
2024/03/2200.00291.0091.20-21,525-0.13%
2024/03/2100.00291.2591.50-21,523-0.13%
2024/03/20291.60591.5091.20-31,494-0.20%
2024/03/19589.842089.8289.90-151,426-1.05%
2024/03/1800.00088.9088.6001,3950.00%
2024/03/15189.201.189.4888.90-0.11,389-0.01%
2024/03/14288.853.188.8789.00-1.11,363-0.08%
2024/03/13188.0000.0087.9011,3470.07%
2024/03/1200.00288.2088.30-21,334-0.15%
2024/03/11086.8000.0086.8001,3070.00%
2024/03/08186.11186.2085.7001,3240.00%
2024/03/071086.5000.0086.40101,3020.77%
2024/03/06088.0000.0087.1001,2890.00%
2024/03/05088.00188.2088.20-11,289-0.08%
2024/03/04286.91186.9086.9011,2810.08%
2024/03/010.187.07187.2087.10-0.91,280-0.07%
2024/02/29186.50186.7086.4001,2800.00%
2024/02/2700.00186.7086.80-11,274-0.08%
2024/02/23288.1000.0087.8021,2670.16%
2024/02/22187.8000.0087.5011,2530.08%
2024/02/21386.63187.2087.1021,2400.16%
2024/02/2000.00186.9086.60-11,236-0.08%
2024/02/19286.4000.0086.9021,2230.16%
2024/02/16184.7000.0084.8011,2060.08%
2024/02/1500.00184.3084.60-11,175-0.09%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章